37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 202500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 19888 |
| 3 | 20240829 | 202400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240829 | 202300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240829 | 202200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240829 | 202100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240829 | 202000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240829 | 201900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240829 | 201800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240829 | 201700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240829 | 201600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240829 | 201500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240829 | 201400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240829 | 201300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240829 | 201200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240829 | 201100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240829 | 201000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240829 | 200900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240829 | 200800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240829 | 200700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240829 | 200600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240829 | 200500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240829 | 200400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240829 | 200300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240829 | 200200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240829 | 200100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240829 | 200000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240829 | 195900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240829 | 195800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240829 | 195700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240829 | 195600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240829 | 195500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 19888 |
| 33 | 20240829 | 195400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240829 | 195300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240829 | 195200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240829 | 195100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240829 | 195000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240829 | 194900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240829 | 194800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240829 | 194700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240829 | 194600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240829 | 194500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240829 | 194400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240829 | 194300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240829 | 194200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240829 | 194100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240829 | 194000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240829 | 193900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240829 | 193800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240829 | 193700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240829 | 193600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240829 | 193500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240829 | 193400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240829 | 193300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240829 | 193200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240829 | 193100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240829 | 193000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240829 | 192900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240829 | 192800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240829 | 192700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240829 | 192600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240829 | 192500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 19888 |
| 63 | 20240829 | 192400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240829 | 192300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240829 | 192200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240829 | 192100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240829 | 192000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240829 | 191900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240829 | 191800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240829 | 191700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240829 | 191600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240829 | 191500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240829 | 191400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240829 | 191300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240829 | 191200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240829 | 191100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240829 | 191000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240829 | 190900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240829 | 190800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240829 | 190700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240829 | 190600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240829 | 190500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240829 | 190400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240829 | 190300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240829 | 190200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240829 | 190100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240829 | 190000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240829 | 185900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240829 | 185800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240829 | 185700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240829 | 185600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240829 | 185500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 19888 |
| 93 | 20240829 | 185400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240829 | 185300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240829 | 185200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240829 | 185100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240829 | 185000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240829 | 184900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240829 | 184800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240829 | 184700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240829 | 184600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240829 | 184500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240829 | 184400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240829 | 184300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240829 | 184200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240829 | 184100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240829 | 184000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240829 | 183900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240829 | 183800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240829 | 183700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240829 | 183600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240829 | 183500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240829 | 183400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240829 | 183300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240829 | 183200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240829 | 183100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240829 | 183000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240829 | 182900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240829 | 182800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240829 | 182700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240829 | 182600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240829 | 182500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 19888 |
| 123 | 20240829 | 182400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240829 | 182300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240829 | 182200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240829 | 182100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240829 | 182000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240829 | 181900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240829 | 181800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240829 | 181700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240829 | 181600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240829 | 181500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240829 | 181400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240829 | 181300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240829 | 181200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240829 | 181100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240829 | 181000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240829 | 180900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240829 | 180800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240829 | 180700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240829 | 180600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240829 | 180500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240829 | 180400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240829 | 180300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240829 | 180200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240829 | 180100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240829 | 180000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240829 | 175900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240829 | 175800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240829 | 175700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240829 | 175600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240829 | 175500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 19888 |
| 153 | 20240829 | 175400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240829 | 175300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240829 | 175200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240829 | 175100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240829 | 175000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240829 | 174900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240829 | 174800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240829 | 174700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240829 | 174600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240829 | 174500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240829 | 174400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240829 | 174300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240829 | 174200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240829 | 174100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240829 | 174000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240829 | 173900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240829 | 173800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240829 | 173700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240829 | 173600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240829 | 173500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240829 | 173400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240829 | 173300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240829 | 173200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240829 | 173100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240829 | 173000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240829 | 172900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240829 | 172800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240829 | 172700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240829 | 172600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240829 | 172500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 19888 |
| 183 | 20240829 | 172400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240829 | 172300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240829 | 172200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240829 | 172100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240829 | 172000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240829 | 171900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240829 | 171800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240829 | 171700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240829 | 171600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240829 | 171500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240829 | 171400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20240829 | 171300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20240829 | 171200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20240829 | 171100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240829 | 171000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240829 | 170900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240829 | 170800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240829 | 170700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240829 | 170600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240829 | 170500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240829 | 170400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240829 | 170300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240829 | 170200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240829 | 170100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20240829 | 170000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240829 | 165900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240829 | 165800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240829 | 165700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240829 | 165600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240829 | 165500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 19888 |
| 213 | 20240829 | 165400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240829 | 165300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20240829 | 165200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20240829 | 165100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20240829 | 165000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20240829 | 164900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20240829 | 164800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20240829 | 164700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20240829 | 164600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20240829 | 164500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20240829 | 164400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20240829 | 164300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20240829 | 164200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20240829 | 164100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20240829 | 164000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20240829 | 163900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20240829 | 163800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20240829 | 163700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20240829 | 163600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20240829 | 163500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20240829 | 163400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20240829 | 163300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20240829 | 163200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 236 | 20240829 | 163100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 237 | 20240829 | 163000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20240829 | 162900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 239 | 20240829 | 162800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 240 | 20240829 | 162700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20240829 | 162600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20240829 | 162500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 19888 |
| 243 | 20240829 | 162400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 244 | 20240829 | 162300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 245 | 20240829 | 162200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 246 | 20240829 | 162100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 247 | 20240829 | 162000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 248 | 20240829 | 161900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 249 | 20240829 | 161800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 250 | 20240829 | 161700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 251 | 20240829 | 161600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 252 | 20240829 | 161500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 253 | 20240829 | 161400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 254 | 20240829 | 161300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 255 | 20240829 | 161200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 256 | 20240829 | 161100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 257 | 20240829 | 161000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 258 | 20240829 | 160900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 259 | 20240829 | 160800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 260 | 20240829 | 160700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 261 | 20240829 | 160600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 262 | 20240829 | 160500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 263 | 20240829 | 160400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 264 | 20240829 | 160300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 265 | 20240829 | 160200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 266 | 20240829 | 160100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 267 | 20240829 | 160000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 268 | 20240829 | 155900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 269 | 20240829 | 155800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 270 | 20240829 | 155700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 271 | 20240829 | 155600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 272 | 20240829 | 155500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 19888 |
| 273 | 20240829 | 155400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 274 | 20240829 | 155300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 275 | 20240829 | 155200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 276 | 20240829 | 155100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 277 | 20240829 | 155000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 278 | 20240829 | 154900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 279 | 20240829 | 154800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 280 | 20240829 | 154700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 281 | 20240829 | 154600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 282 | 20240829 | 154500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 283 | 20240829 | 154400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 284 | 20240829 | 154300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 285 | 20240829 | 154200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 286 | 20240829 | 154100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 287 | 20240829 | 154000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 288 | 20240829 | 153900 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 289 | 20240829 | 153800 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 290 | 20240829 | 153700 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 291 | 20240829 | 153600 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 292 | 20240829 | 153500 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 293 | 20240829 | 153400 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 294 | 20240829 | 153300 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 295 | 20240829 | 153200 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 296 | 20240829 | 153100 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 297 | 20240829 | 153000 | 26520994180 | 12740 | 12740 | 12740 | 12740 | 19888 |
| 298 | 20240829 | 152900 | 26267621060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20240829 | 152800 | 26267621060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20240829 | 152700 | 26267621060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20240829 | 152600 | 26267621060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20240829 | 152500 | 26267621060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 303 | 20240829 | 152400 | 26267621060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20240829 | 152300 | 26267621060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20240829 | 152200 | 26267621060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20240829 | 152100 | 26267621060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20240829 | 152000 | 26267621060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20240829 | 151900 | 26267621060 | 12730 | 12780 | 12790 | 12680 | 11143 |
| 309 | 20240829 | 151800 | 26125765820 | 12780 | 12670 | 12780 | 12670 | 10446 |
| 310 | 20240829 | 151700 | 25992926290 | 12680 | 12700 | 12710 | 12680 | 2054 |
| 311 | 20240829 | 151600 | 25966862000 | 12700 | 12670 | 12700 | 12660 | 2888 |
| 312 | 20240829 | 151500 | 25930288720 | 12690 | 12700 | 12710 | 12660 | 2892 |
| 313 | 20240829 | 151400 | 25893619480 | 12700 | 12680 | 12710 | 12680 | 3200 |
| 314 | 20240829 | 151300 | 25852994010 | 12690 | 12690 | 12700 | 12680 | 1264 |
| 315 | 20240829 | 151200 | 25836961330 | 12670 | 12670 | 12700 | 12670 | 983 |
| 316 | 20240829 | 151100 | 25824492090 | 12670 | 12690 | 12700 | 12670 | 3097 |
| 317 | 20240829 | 151000 | 25785241720 | 12680 | 12640 | 12680 | 12630 | 2384 |
| 318 | 20240829 | 150900 | 25755063410 | 12640 | 12650 | 12650 | 12630 | 852 |
| 319 | 20240829 | 150800 | 25744289350 | 12650 | 12610 | 12660 | 12590 | 7075 |
| 320 | 20240829 | 150700 | 25654936120 | 12590 | 12630 | 12640 | 12590 | 3002 |
| 321 | 20240829 | 150600 | 25617099840 | 12620 | 12650 | 12660 | 12620 | 2552 |
| 322 | 20240829 | 150500 | 25584840460 | 12650 | 12660 | 12660 | 12640 | 173 |
| 323 | 20240829 | 150400 | 25582652980 | 12620 | 12640 | 12660 | 12620 | 3069 |
| 324 | 20240829 | 150300 | 25543891570 | 12640 | 12640 | 12650 | 12640 | 284 |
| 325 | 20240829 | 150200 | 25540301070 | 12630 | 12650 | 12650 | 12630 | 454 |
| 326 | 20240829 | 150100 | 25534561150 | 12660 | 12640 | 12660 | 12630 | 1738 |
| 327 | 20240829 | 150000 | 25512585600 | 12620 | 12620 | 12650 | 12610 | 485 |
| 328 | 20240829 | 145900 | 25506461170 | 12650 | 12620 | 12650 | 12570 | 7210 |
| 329 | 20240829 | 145800 | 25415585690 | 12610 | 12650 | 12650 | 12610 | 2417 |
| 330 | 20240829 | 145700 | 25385068460 | 12650 | 12650 | 12650 | 12620 | 1267 |
| 331 | 20240829 | 145600 | 25369052610 | 12630 | 12640 | 12650 | 12620 | 923 |
| 332 | 20240829 | 145500 | 25357397610 | 12640 | 12670 | 12670 | 12640 | 1766 |
| 333 | 20240829 | 145400 | 25335060610 | 12660 | 12660 | 12660 | 12630 | 2116 |
| 334 | 20240829 | 145300 | 25308289840 | 12620 | 12660 | 12680 | 12610 | 4107 |
| 335 | 20240829 | 145200 | 25256401810 | 12660 | 12670 | 12690 | 12660 | 1093 |
| 336 | 20240829 | 145100 | 25242551980 | 12660 | 12670 | 12670 | 12660 | 455 |
| 337 | 20240829 | 145000 | 25236787840 | 12670 | 12660 | 12670 | 12660 | 428 |
| 338 | 20240829 | 144900 | 25231367170 | 12670 | 12640 | 12680 | 12640 | 32 |
| 339 | 20240829 | 144800 | 25230962560 | 12640 | 12650 | 12690 | 12630 | 5792 |
| 340 | 20240829 | 144700 | 25157712390 | 12640 | 12650 | 12650 | 12640 | 1956 |
| 341 | 20240829 | 144600 | 25132984870 | 12650 | 12660 | 12660 | 12640 | 1665 |
| 342 | 20240829 | 144500 | 25111935600 | 12630 | 12650 | 12660 | 12630 | 630 |
| 343 | 20240829 | 144400 | 25103976260 | 12650 | 12690 | 12690 | 12640 | 411 |
| 344 | 20240829 | 144300 | 25098776460 | 12690 | 12650 | 12690 | 12630 | 5349 |
| 345 | 20240829 | 144200 | 25031125370 | 12660 | 12670 | 12670 | 12660 | 2381 |
| 346 | 20240829 | 144100 | 25000979230 | 12660 | 12670 | 12690 | 12650 | 2496 |
| 347 | 20240829 | 144000 | 24969381590 | 12650 | 12640 | 12670 | 12640 | 1066 |
| 348 | 20240829 | 143900 | 24955892300 | 12640 | 12630 | 12670 | 12620 | 1424 |
| 349 | 20240829 | 143800 | 24937896460 | 12630 | 12660 | 12690 | 12620 | 2330 |
| 350 | 20240829 | 143700 | 24908429390 | 12670 | 12630 | 12670 | 12630 | 1653 |
| 351 | 20240829 | 143600 | 24887521800 | 12630 | 12680 | 12680 | 12630 | 4075 |
| 352 | 20240829 | 143500 | 24835986130 | 12670 | 12700 | 12700 | 12670 | 2117 |
| 353 | 20240829 | 143400 | 24809150110 | 12670 | 12690 | 12700 | 12670 | 1200 |
| 354 | 20240829 | 143300 | 24793920470 | 12690 | 12680 | 12700 | 12670 | 566 |
| 355 | 20240829 | 143200 | 24786743470 | 12680 | 12690 | 12690 | 12680 | 1355 |
| 356 | 20240829 | 143100 | 24769562040 | 12690 | 12700 | 12720 | 12680 | 1739 |
| 357 | 20240829 | 143000 | 24747466520 | 12700 | 12660 | 12720 | 12640 | 1495 |
| 358 | 20240829 | 142900 | 24728477560 | 12650 | 12690 | 12700 | 12650 | 1518 |
| 359 | 20240829 | 142800 | 24709248320 | 12680 | 12690 | 12700 | 12680 | 1442 |
| 360 | 20240829 | 142700 | 24690949130 | 12680 | 12730 | 12730 | 12680 | 2285 |
| 361 | 20240829 | 142600 | 24661953610 | 12730 | 12680 | 12730 | 12650 | 4339 |
| 362 | 20240829 | 142500 | 24606912840 | 12680 | 12630 | 12690 | 12620 | 1924 |
| 363 | 20240829 | 142400 | 24582583490 | 12630 | 12640 | 12670 | 12630 | 1379 |
| 364 | 20240829 | 142300 | 24565149320 | 12620 | 12640 | 12650 | 12620 | 3705 |
| 365 | 20240829 | 142200 | 24518324950 | 12630 | 12610 | 12650 | 12600 | 2433 |
| 366 | 20240829 | 142100 | 24487665130 | 12650 | 12630 | 12670 | 12600 | 3070 |
| 367 | 20240829 | 142000 | 24448928650 | 12680 | 12670 | 12710 | 12570 | 21574 |
| 368 | 20240829 | 141900 | 24176762690 | 12660 | 12670 | 12740 | 12660 | 7526 |
| 369 | 20240829 | 141800 | 24081339430 | 12680 | 12740 | 12760 | 12670 | 9668 |
| 370 | 20240829 | 141700 | 23958483590 | 12740 | 12750 | 12750 | 12700 | 9105 |
| 371 | 20240829 | 141600 | 23842677690 | 12740 | 12780 | 12780 | 12740 | 7372 |
| 372 | 20240829 | 141500 | 23748595970 | 12800 | 12830 | 12830 | 12770 | 4598 |
| 373 | 20240829 | 141400 | 23689778820 | 12830 | 12840 | 12840 | 12800 | 9333 |
| 374 | 20240829 | 141300 | 23570192010 | 12850 | 12830 | 12870 | 12830 | 1040 |
| 375 | 20240829 | 141200 | 23556822960 | 12830 | 12850 | 12850 | 12810 | 3987 |
| 376 | 20240829 | 141100 | 23505659010 | 12850 | 12800 | 12890 | 12800 | 6680 |
| 377 | 20240829 | 141000 | 23419920330 | 12800 | 12950 | 12990 | 12800 | 31573 |
| 378 | 20240829 | 140900 | 23012069070 | 12960 | 12760 | 12970 | 12760 | 21485 |
| 379 | 20240829 | 140800 | 22735079490 | 12800 | 12780 | 12810 | 12720 | 7119 |
| 380 | 20240829 | 140700 | 22644181220 | 12780 | 12830 | 12830 | 12780 | 6695 |
| 381 | 20240829 | 140600 | 22558403990 | 12820 | 12800 | 12830 | 12790 | 4405 |
| 382 | 20240829 | 140500 | 22501947050 | 12740 | 12750 | 12800 | 12720 | 5703 |
| 383 | 20240829 | 140400 | 22429185570 | 12760 | 12790 | 12790 | 12700 | 5717 |
| 384 | 20240829 | 140300 | 22356413120 | 12790 | 12800 | 12820 | 12780 | 2425 |
| 385 | 20240829 | 140200 | 22325393870 | 12790 | 12740 | 12800 | 12740 | 2634 |
| 386 | 20240829 | 140100 | 22291791850 | 12760 | 12780 | 12800 | 12700 | 5433 |
| 387 | 20240829 | 140000 | 22222571580 | 12760 | 12790 | 12840 | 12740 | 14351 |
| 388 | 20240829 | 135900 | 22039003570 | 12790 | 12830 | 12880 | 12770 | 20021 |
| 389 | 20240829 | 135800 | 21781868830 | 12830 | 12790 | 12870 | 12780 | 22500 |
| 390 | 20240829 | 135700 | 21493051080 | 12770 | 12730 | 12820 | 12730 | 10787 |
| 391 | 20240829 | 135600 | 21355122670 | 12730 | 12720 | 12730 | 12660 | 17543 |
| 392 | 20240829 | 135500 | 21132529410 | 12730 | 12720 | 12780 | 12700 | 8889 |
| 393 | 20240829 | 135400 | 21019438890 | 12720 | 12800 | 12800 | 12700 | 17085 |
| 394 | 20240829 | 135300 | 20801860590 | 12800 | 12740 | 12810 | 12720 | 11159 |
| 395 | 20240829 | 135200 | 20659548750 | 12750 | 12780 | 12840 | 12700 | 28647 |
| 396 | 20240829 | 135100 | 20293983400 | 12780 | 12950 | 12970 | 12770 | 62639 |
| 397 | 20240829 | 135000 | 19489307380 | 12950 | 13000 | 13040 | 12910 | 54118 |
| 398 | 20240829 | 134900 | 18787709540 | 13000 | 13210 | 13250 | 12970 | 108305 |
| 399 | 20240829 | 134800 | 17368547240 | 13210 | 13120 | 13240 | 13030 | 113952 |
| 400 | 20240829 | 134700 | 15872670230 | 13120 | 12860 | 13160 | 12860 | 199787 |
| 401 | 20240829 | 134600 | 13266642940 | 12870 | 12800 | 12890 | 12800 | 21969 |
| 402 | 20240829 | 134500 | 12984033770 | 12790 | 12820 | 12830 | 12780 | 11628 |
| 403 | 20240829 | 134400 | 12835176640 | 12820 | 12880 | 12880 | 12790 | 21348 |
| 404 | 20240829 | 134300 | 12561425070 | 12880 | 12780 | 12890 | 12760 | 17732 |
| 405 | 20240829 | 134200 | 12333883990 | 12780 | 12700 | 12780 | 12690 | 2988 |
| 406 | 20240829 | 134100 | 12295930780 | 12700 | 12740 | 12750 | 12700 | 3481 |
| 407 | 20240829 | 134000 | 12251670140 | 12760 | 12770 | 12770 | 12740 | 372 |
| 408 | 20240829 | 133900 | 12246930200 | 12730 | 12780 | 12780 | 12730 | 3163 |
| 409 | 20240829 | 133800 | 12206567170 | 12790 | 12760 | 12790 | 12730 | 1240 |
| 410 | 20240829 | 133700 | 12190723470 | 12730 | 12720 | 12760 | 12720 | 1417 |
| 411 | 20240829 | 133600 | 12172690860 | 12730 | 12770 | 12770 | 12710 | 4794 |
| 412 | 20240829 | 133500 | 12111671940 | 12780 | 12760 | 12790 | 12760 | 1466 |
| 413 | 20240829 | 133400 | 12092943170 | 12770 | 12790 | 12800 | 12730 | 10179 |
| 414 | 20240829 | 133300 | 11963000880 | 12800 | 12800 | 12820 | 12770 | 4326 |
| 415 | 20240829 | 133200 | 11907640850 | 12800 | 12830 | 12830 | 12760 | 10491 |
| 416 | 20240829 | 133100 | 11773471570 | 12830 | 12820 | 12850 | 12750 | 14076 |
| 417 | 20240829 | 133000 | 11593211840 | 12820 | 12710 | 12820 | 12710 | 12991 |
| 418 | 20240829 | 132900 | 11427218010 | 12710 | 12670 | 12720 | 12660 | 1945 |
| 419 | 20240829 | 132800 | 11402534770 | 12670 | 12670 | 12670 | 12670 | 165 |
| 420 | 20240829 | 132700 | 11400444220 | 12670 | 12650 | 12670 | 12620 | 212 |
| 421 | 20240829 | 132600 | 11397762230 | 12650 | 12650 | 12650 | 12630 | 247 |
| 422 | 20240829 | 132500 | 11394641410 | 12650 | 12640 | 12660 | 12590 | 340 |
| 423 | 20240829 | 132400 | 11390345070 | 12640 | 12610 | 12640 | 12560 | 1232 |
| 424 | 20240829 | 132300 | 11374813440 | 12610 | 12640 | 12640 | 12610 | 616 |
| 425 | 20240829 | 132200 | 11367033160 | 12650 | 12680 | 12680 | 12650 | 2406 |
| 426 | 20240829 | 132100 | 11336571560 | 12680 | 12670 | 12690 | 12670 | 1460 |
| 427 | 20240829 | 132000 | 11318071770 | 12680 | 12700 | 12710 | 12680 | 1589 |
| 428 | 20240829 | 131900 | 11297909630 | 12700 | 12730 | 12730 | 12700 | 3678 |
| 429 | 20240829 | 131800 | 11251125330 | 12730 | 12740 | 12750 | 12730 | 2322 |
| 430 | 20240829 | 131700 | 11221541360 | 12750 | 12740 | 12750 | 12740 | 2435 |
| 431 | 20240829 | 131600 | 11190515440 | 12740 | 12730 | 12760 | 12720 | 1234 |
| 432 | 20240829 | 131500 | 11174797000 | 12720 | 12710 | 12770 | 12710 | 3822 |
| 433 | 20240829 | 131400 | 11126090810 | 12710 | 12720 | 12730 | 12700 | 4243 |
| 434 | 20240829 | 131300 | 11072125630 | 12720 | 12710 | 12730 | 12670 | 2894 |
| 435 | 20240829 | 131200 | 11035381910 | 12710 | 12700 | 12730 | 12700 | 2133 |
| 436 | 20240829 | 131100 | 11008274900 | 12690 | 12710 | 12730 | 12670 | 2294 |
| 437 | 20240829 | 131000 | 10979152230 | 12730 | 12750 | 12750 | 12690 | 1188 |
| 438 | 20240829 | 130900 | 10964033210 | 12690 | 12680 | 12790 | 12680 | 13450 |
| 439 | 20240829 | 130800 | 10792562190 | 12690 | 12600 | 12700 | 12600 | 4751 |
| 440 | 20240829 | 130700 | 10732439230 | 12630 | 12610 | 12630 | 12590 | 2010 |
| 441 | 20240829 | 130600 | 10707076670 | 12610 | 12600 | 12620 | 12600 | 1695 |
| 442 | 20240829 | 130500 | 10685703700 | 12610 | 12530 | 12610 | 12510 | 2805 |
| 443 | 20240829 | 130400 | 10650405700 | 12510 | 12510 | 12520 | 12510 | 38 |
| 444 | 20240829 | 130300 | 10649930220 | 12510 | 12540 | 12550 | 12510 | 530 |
| 445 | 20240829 | 130200 | 10643288170 | 12520 | 12500 | 12520 | 12500 | 668 |
| 446 | 20240829 | 130100 | 10634932590 | 12490 | 12500 | 12540 | 12490 | 2685 |
| 447 | 20240829 | 130000 | 10601371420 | 12500 | 12480 | 12520 | 12480 | 1338 |
| 448 | 20240829 | 125900 | 10584649800 | 12480 | 12510 | 12510 | 12480 | 5314 |
| 449 | 20240829 | 125800 | 10518294000 | 12510 | 12510 | 12550 | 12500 | 1828 |
| 450 | 20240829 | 125700 | 10495434340 | 12550 | 12560 | 12560 | 12510 | 181 |
| 451 | 20240829 | 125600 | 10493167340 | 12570 | 12520 | 12570 | 12490 | 5462 |
| 452 | 20240829 | 125500 | 10424859930 | 12520 | 12530 | 12530 | 12510 | 2067 |
| 453 | 20240829 | 125400 | 10398979610 | 12520 | 12540 | 12550 | 12500 | 3326 |
| 454 | 20240829 | 125300 | 10357342360 | 12540 | 12560 | 12570 | 12540 | 515 |
| 455 | 20240829 | 125200 | 10350881760 | 12570 | 12580 | 12580 | 12560 | 999 |
| 456 | 20240829 | 125100 | 10338324310 | 12580 | 12560 | 12580 | 12550 | 438 |
| 457 | 20240829 | 125000 | 10332820650 | 12560 | 12560 | 12580 | 12540 | 985 |
| 458 | 20240829 | 124900 | 10320461930 | 12580 | 12570 | 12580 | 12540 | 5081 |
| 459 | 20240829 | 124800 | 10256669570 | 12580 | 12640 | 12640 | 12580 | 3195 |
| 460 | 20240829 | 124700 | 10216365660 | 12650 | 12660 | 12670 | 12650 | 509 |
| 461 | 20240829 | 124600 | 10209919570 | 12670 | 12630 | 12670 | 12630 | 151 |
| 462 | 20240829 | 124500 | 10208012400 | 12670 | 12640 | 12670 | 12640 | 118 |
| 463 | 20240829 | 124400 | 10206517370 | 12680 | 12650 | 12700 | 12650 | 753 |
| 464 | 20240829 | 124300 | 10196984320 | 12650 | 12630 | 12660 | 12590 | 1719 |
| 465 | 20240829 | 124200 | 10175326190 | 12620 | 12610 | 12630 | 12590 | 2466 |
| 466 | 20240829 | 124100 | 10144245240 | 12610 | 12650 | 12680 | 12610 | 3518 |
| 467 | 20240829 | 124000 | 10099815000 | 12680 | 12680 | 12680 | 12620 | 293 |
| 468 | 20240829 | 123900 | 10096105700 | 12610 | 12720 | 12720 | 12610 | 11084 |
| 469 | 20240829 | 123800 | 9955730710 | 12740 | 12740 | 12740 | 12740 | 682 |
| 470 | 20240829 | 123700 | 9947042030 | 12750 | 12720 | 12760 | 12710 | 2259 |
| 471 | 20240829 | 123600 | 9918254510 | 12720 | 12720 | 12720 | 12700 | 832 |
| 472 | 20240829 | 123500 | 9907681660 | 12720 | 12750 | 12750 | 12710 | 1327 |
| 473 | 20240829 | 123400 | 9890784770 | 12760 | 12740 | 12760 | 12740 | 2525 |
| 474 | 20240829 | 123300 | 9858602470 | 12740 | 12750 | 12780 | 12740 | 8208 |
| 475 | 20240829 | 123200 | 9753858330 | 12750 | 12750 | 12750 | 12740 | 761 |
| 476 | 20240829 | 123100 | 9744157230 | 12750 | 12740 | 12750 | 12740 | 2461 |
| 477 | 20240829 | 123000 | 9712791740 | 12730 | 12730 | 12740 | 12720 | 1229 |
| 478 | 20240829 | 122900 | 9697144530 | 12730 | 12720 | 12730 | 12710 | 1600 |
| 479 | 20240829 | 122800 | 9676803300 | 12730 | 12700 | 12730 | 12700 | 1656 |
| 480 | 20240829 | 122700 | 9655755240 | 12690 | 12690 | 12690 | 12680 | 68 |
| 481 | 20240829 | 122600 | 9654892440 | 12690 | 12700 | 12700 | 12690 | 876 |
| 482 | 20240829 | 122500 | 9643773920 | 12700 | 12700 | 12710 | 12700 | 170 |
| 483 | 20240829 | 122400 | 9641614750 | 12700 | 12720 | 12720 | 12690 | 413 |
| 484 | 20240829 | 122300 | 9636369870 | 12720 | 12690 | 12720 | 12690 | 217 |
| 485 | 20240829 | 122200 | 9633615330 | 12690 | 12720 | 12730 | 12690 | 1039 |
| 486 | 20240829 | 122100 | 9620422410 | 12710 | 12720 | 12730 | 12700 | 718 |
| 487 | 20240829 | 122000 | 9611284860 | 12700 | 12680 | 12700 | 12680 | 123 |
| 488 | 20240829 | 121900 | 9609723200 | 12680 | 12720 | 12730 | 12680 | 659 |
| 489 | 20240829 | 121800 | 9601359750 | 12690 | 12700 | 12720 | 12690 | 2125 |
| 490 | 20240829 | 121700 | 9574391950 | 12700 | 12690 | 12720 | 12690 | 819 |
| 491 | 20240829 | 121600 | 9563990690 | 12690 | 12690 | 12710 | 12690 | 1365 |
| 492 | 20240829 | 121500 | 9546664730 | 12700 | 12700 | 12700 | 12700 | 308 |
| 493 | 20240829 | 121400 | 9542753130 | 12700 | 12700 | 12700 | 12700 | 422 |
| 494 | 20240829 | 121300 | 9537393730 | 12700 | 12710 | 12710 | 12700 | 356 |
| 495 | 20240829 | 121200 | 9532872000 | 12710 | 12710 | 12710 | 12710 | 768 |
| 496 | 20240829 | 121100 | 9523110720 | 12710 | 12710 | 12730 | 12710 | 818 |
| 497 | 20240829 | 121000 | 9512708340 | 12720 | 12700 | 12720 | 12700 | 97 |
| 498 | 20240829 | 120900 | 9511476370 | 12700 | 12720 | 12720 | 12700 | 227 |
| 499 | 20240829 | 120800 | 9508593390 | 12720 | 12720 | 12720 | 12710 | 166 |
| 500 | 20240829 | 120700 | 9506481900 | 12720 | 12710 | 12730 | 12710 | 1419 |
| 501 | 20240829 | 120600 | 9488427580 | 12700 | 12690 | 12700 | 12680 | 1167 |
| 502 | 20240829 | 120500 | 9473610520 | 12690 | 12700 | 12700 | 12690 | 234 |
| 503 | 20240829 | 120400 | 9470638800 | 12710 | 12710 | 12710 | 12700 | 267 |
| 504 | 20240829 | 120300 | 9467245260 | 12710 | 12690 | 12710 | 12680 | 304 |
| 505 | 20240829 | 120200 | 9463390250 | 12680 | 12710 | 12730 | 12680 | 1614 |
| 506 | 20240829 | 120100 | 9442899170 | 12700 | 12730 | 12730 | 12700 | 776 |
| 507 | 20240829 | 120000 | 9433032590 | 12730 | 12730 | 12750 | 12730 | 2257 |
| 508 | 20240829 | 115900 | 9404273950 | 12730 | 12700 | 12730 | 12700 | 1586 |
| 509 | 20240829 | 115800 | 9384118850 | 12700 | 12700 | 12700 | 12700 | 685 |
| 510 | 20240829 | 115700 | 9375419350 | 12700 | 12750 | 12750 | 12700 | 2108 |
| 511 | 20240829 | 115600 | 9348598350 | 12750 | 12750 | 12750 | 12730 | 1642 |
| 512 | 20240829 | 115500 | 9327688370 | 12740 | 12750 | 12760 | 12720 | 1899 |
| 513 | 20240829 | 115400 | 9303490240 | 12740 | 12740 | 12750 | 12720 | 2478 |
| 514 | 20240829 | 115300 | 9271923210 | 12750 | 12780 | 12790 | 12750 | 3600 |
| 515 | 20240829 | 115200 | 9225941510 | 12780 | 12760 | 12790 | 12750 | 7685 |
| 516 | 20240829 | 115100 | 9127771140 | 12750 | 12760 | 12760 | 12730 | 2544 |
| 517 | 20240829 | 115000 | 9095337740 | 12760 | 12750 | 12760 | 12730 | 3351 |
| 518 | 20240829 | 114900 | 9052619880 | 12750 | 12740 | 12770 | 12740 | 6609 |
| 519 | 20240829 | 114800 | 8968354320 | 12740 | 12680 | 12740 | 12680 | 4807 |
| 520 | 20240829 | 114700 | 8907260920 | 12690 | 12670 | 12690 | 12670 | 1720 |
| 521 | 20240829 | 114600 | 8885454040 | 12670 | 12660 | 12670 | 12660 | 1287 |
| 522 | 20240829 | 114500 | 8869149520 | 12660 | 12640 | 12660 | 12640 | 166 |
| 523 | 20240829 | 114400 | 8867048900 | 12640 | 12640 | 12640 | 12640 | 352 |
| 524 | 20240829 | 114300 | 8862599620 | 12670 | 12670 | 12670 | 12670 | 306 |
| 525 | 20240829 | 114200 | 8858722600 | 12670 | 12680 | 12680 | 12670 | 70 |
| 526 | 20240829 | 114100 | 8857835690 | 12680 | 12680 | 12680 | 12680 | 379 |
| 527 | 20240829 | 114000 | 8853029970 | 12690 | 12640 | 12690 | 12610 | 1767 |
| 528 | 20240829 | 113900 | 8830629020 | 12640 | 12640 | 12640 | 12640 | 590 |
| 529 | 20240829 | 113800 | 8823171420 | 12590 | 12620 | 12620 | 12590 | 1071 |
| 530 | 20240829 | 113700 | 8809673340 | 12610 | 12620 | 12620 | 12610 | 837 |
| 531 | 20240829 | 113600 | 8799118540 | 12630 | 12620 | 12630 | 12610 | 325 |
| 532 | 20240829 | 113500 | 8795018680 | 12670 | 12620 | 12670 | 12620 | 81 |
| 533 | 20240829 | 113400 | 8793992500 | 12630 | 12680 | 12680 | 12630 | 1547 |
| 534 | 20240829 | 113300 | 8774414090 | 12690 | 12680 | 12690 | 12680 | 273 |
| 535 | 20240829 | 113200 | 8770951560 | 12680 | 12670 | 12680 | 12670 | 196 |
| 536 | 20240829 | 113100 | 8768466460 | 12660 | 12680 | 12680 | 12660 | 194 |
| 537 | 20240829 | 113000 | 8766008300 | 12660 | 12650 | 12700 | 12650 | 710 |
| 538 | 20240829 | 112900 | 8757004040 | 12650 | 12660 | 12680 | 12640 | 180 |
| 539 | 20240829 | 112800 | 8754726080 | 12690 | 12710 | 12710 | 12690 | 1946 |
| 540 | 20240829 | 112700 | 8730024590 | 12710 | 12650 | 12710 | 12610 | 5974 |
| 541 | 20240829 | 112600 | 8654283860 | 12650 | 12630 | 12670 | 12630 | 4051 |
| 542 | 20240829 | 112500 | 8603039080 | 12630 | 12600 | 12640 | 12600 | 955 |
| 543 | 20240829 | 112400 | 8590991970 | 12600 | 12570 | 12600 | 12560 | 2016 |
| 544 | 20240829 | 112300 | 8565620920 | 12570 | 12550 | 12570 | 12550 | 491 |
| 545 | 20240829 | 112200 | 8559449480 | 12540 | 12540 | 12540 | 12540 | 0 |
| 546 | 20240829 | 112100 | 8559449480 | 12540 | 12520 | 12570 | 12520 | 652 |
| 547 | 20240829 | 112000 | 8551280050 | 12520 | 12520 | 12530 | 12490 | 538 |
| 548 | 20240829 | 111900 | 8544552750 | 12500 | 12530 | 12530 | 12500 | 263 |
| 549 | 20240829 | 111800 | 8541263380 | 12520 | 12520 | 12540 | 12520 | 453 |
| 550 | 20240829 | 111700 | 8535590700 | 12520 | 12540 | 12540 | 12520 | 1377 |
| 551 | 20240829 | 111600 | 8518338770 | 12540 | 12580 | 12580 | 12530 | 2937 |
| 552 | 20240829 | 111500 | 8481516170 | 12580 | 12580 | 12580 | 12550 | 222 |
| 553 | 20240829 | 111400 | 8478729560 | 12570 | 12580 | 12580 | 12570 | 120 |
| 554 | 20240829 | 111300 | 8477220170 | 12550 | 12570 | 12590 | 12540 | 349 |
| 555 | 20240829 | 111200 | 8472829800 | 12570 | 12580 | 12580 | 12570 | 447 |
| 556 | 20240829 | 111100 | 8467207140 | 12570 | 12510 | 12570 | 12510 | 5149 |
| 557 | 20240829 | 111000 | 8402747990 | 12510 | 12480 | 12530 | 12480 | 107 |
| 558 | 20240829 | 110900 | 8401409650 | 12480 | 12540 | 12540 | 12470 | 1010 |
| 559 | 20240829 | 110800 | 8388768690 | 12540 | 12540 | 12570 | 12460 | 1958 |
| 560 | 20240829 | 110700 | 8364330810 | 12580 | 12550 | 12590 | 12460 | 3797 |
| 561 | 20240829 | 110600 | 8316819060 | 12560 | 12580 | 12590 | 12560 | 984 |
| 562 | 20240829 | 110500 | 8304450060 | 12590 | 12560 | 12590 | 12560 | 699 |
| 563 | 20240829 | 110400 | 8295665000 | 12560 | 12560 | 12560 | 12540 | 947 |
| 564 | 20240829 | 110300 | 8283773710 | 12560 | 12600 | 12600 | 12560 | 1144 |
| 565 | 20240829 | 110200 | 8269380020 | 12600 | 12640 | 12640 | 12600 | 3887 |
| 566 | 20240829 | 110100 | 8220318090 | 12650 | 12650 | 12660 | 12640 | 1350 |
| 567 | 20240829 | 110000 | 8203240750 | 12660 | 12660 | 12660 | 12650 | 835 |
| 568 | 20240829 | 105900 | 8192669810 | 12660 | 12660 | 12670 | 12650 | 300 |
| 569 | 20240829 | 105800 | 8188872470 | 12660 | 12660 | 12670 | 12660 | 2350 |
| 570 | 20240829 | 105700 | 8159110790 | 12670 | 12650 | 12670 | 12650 | 2125 |
| 571 | 20240829 | 105600 | 8132207500 | 12650 | 12640 | 12660 | 12590 | 3504 |
| 572 | 20240829 | 105500 | 8087937520 | 12640 | 12570 | 12640 | 12560 | 1657 |
| 573 | 20240829 | 105400 | 8067057250 | 12580 | 12580 | 12580 | 12570 | 2501 |
| 574 | 20240829 | 105300 | 8035604970 | 12580 | 12570 | 12600 | 12550 | 1142 |
| 575 | 20240829 | 105200 | 8021253620 | 12570 | 12610 | 12610 | 12570 | 2660 |
| 576 | 20240829 | 105100 | 7987789330 | 12610 | 12490 | 12610 | 12480 | 7290 |
| 577 | 20240829 | 105000 | 7896585090 | 12490 | 12490 | 12490 | 12490 | 150 |
| 578 | 20240829 | 104900 | 7894711590 | 12470 | 12490 | 12500 | 12450 | 15601 |
| 579 | 20240829 | 104800 | 7700392750 | 12500 | 12500 | 12510 | 12490 | 778 |
| 580 | 20240829 | 104700 | 7690670580 | 12500 | 12520 | 12520 | 12490 | 4448 |
| 581 | 20240829 | 104600 | 7635054730 | 12520 | 12560 | 12560 | 12510 | 1732 |
| 582 | 20240829 | 104500 | 7613367460 | 12560 | 12570 | 12570 | 12530 | 1850 |
| 583 | 20240829 | 104400 | 7590158320 | 12570 | 12590 | 12590 | 12570 | 476 |
| 584 | 20240829 | 104300 | 7584173830 | 12600 | 12560 | 12600 | 12550 | 2992 |
| 585 | 20240829 | 104200 | 7546612150 | 12560 | 12590 | 12590 | 12560 | 6364 |
| 586 | 20240829 | 104100 | 7466624910 | 12600 | 12580 | 12600 | 12580 | 1031 |
| 587 | 20240829 | 104000 | 7453651630 | 12580 | 12620 | 12620 | 12580 | 1620 |
| 588 | 20240829 | 103900 | 7433253050 | 12590 | 12650 | 12650 | 12590 | 5595 |
| 589 | 20240829 | 103800 | 7362632020 | 12650 | 12660 | 12660 | 12650 | 152 |
| 590 | 20240829 | 103700 | 7360709180 | 12670 | 12640 | 12670 | 12640 | 181 |
| 591 | 20240829 | 103600 | 7358417210 | 12660 | 12660 | 12660 | 12630 | 869 |
| 592 | 20240829 | 103500 | 7347423460 | 12660 | 12650 | 12670 | 12640 | 857 |
| 593 | 20240829 | 103400 | 7336589730 | 12660 | 12650 | 12670 | 12650 | 168 |
| 594 | 20240829 | 103300 | 7334464340 | 12680 | 12600 | 12680 | 12600 | 2319 |
| 595 | 20240829 | 103200 | 7305131650 | 12600 | 12650 | 12660 | 12600 | 4447 |
| 596 | 20240829 | 103100 | 7248997390 | 12670 | 12670 | 12670 | 12650 | 1245 |
| 597 | 20240829 | 103000 | 7233225920 | 12670 | 12680 | 12680 | 12670 | 285 |
| 598 | 20240829 | 102900 | 7229612720 | 12690 | 12700 | 12700 | 12680 | 1618 |
| 599 | 20240829 | 102800 | 7209088470 | 12700 | 12660 | 12700 | 12640 | 611 |
| 600 | 20240829 | 102700 | 7201347930 | 12680 | 12630 | 12700 | 12630 | 917 |
| 601 | 20240829 | 102600 | 7189735070 | 12630 | 12710 | 12710 | 12630 | 5958 |
| 602 | 20240829 | 102500 | 7114353600 | 12680 | 12720 | 12740 | 12680 | 4026 |
| 603 | 20240829 | 102400 | 7063197950 | 12740 | 12730 | 12740 | 12720 | 2342 |
| 604 | 20240829 | 102300 | 7033382280 | 12740 | 12760 | 12770 | 12740 | 3012 |
| 605 | 20240829 | 102200 | 6994965720 | 12760 | 12750 | 12770 | 12730 | 2251 |
| 606 | 20240829 | 102100 | 6966238790 | 12750 | 12770 | 12780 | 12750 | 2141 |
| 607 | 20240829 | 102000 | 6938920250 | 12770 | 12720 | 12780 | 12710 | 12071 |
| 608 | 20240829 | 101900 | 6784904720 | 12740 | 12740 | 12740 | 12700 | 8685 |
| 609 | 20240829 | 101800 | 6674527810 | 12730 | 12760 | 12770 | 12730 | 5092 |
| 610 | 20240829 | 101700 | 6609652230 | 12760 | 12680 | 12790 | 12650 | 22945 |
| 611 | 20240829 | 101600 | 6317539930 | 12680 | 12640 | 12680 | 12640 | 1441 |
| 612 | 20240829 | 101500 | 6299299530 | 12630 | 12660 | 12670 | 12630 | 1533 |
| 613 | 20240829 | 101400 | 6279920510 | 12640 | 12670 | 12700 | 12630 | 3502 |
| 614 | 20240829 | 101300 | 6235612380 | 12670 | 12680 | 12710 | 12670 | 1107 |
| 615 | 20240829 | 101200 | 6221568570 | 12690 | 12710 | 12740 | 12690 | 905 |
| 616 | 20240829 | 101100 | 6210066110 | 12720 | 12670 | 12780 | 12670 | 12302 |
| 617 | 20240829 | 101000 | 6053393190 | 12670 | 12590 | 12670 | 12580 | 3955 |
| 618 | 20240829 | 100900 | 6003581570 | 12590 | 12630 | 12640 | 12580 | 4333 |
| 619 | 20240829 | 100800 | 5948948500 | 12620 | 12660 | 12670 | 12610 | 11569 |
| 620 | 20240829 | 100700 | 5802734020 | 12660 | 12750 | 12760 | 12660 | 9868 |
| 621 | 20240829 | 100600 | 5677266750 | 12740 | 12700 | 12750 | 12700 | 12466 |
| 622 | 20240829 | 100500 | 5518479150 | 12730 | 12700 | 12730 | 12660 | 14183 |
| 623 | 20240829 | 100400 | 5338397400 | 12700 | 12650 | 12730 | 12650 | 9431 |
| 624 | 20240829 | 100300 | 5218729110 | 12650 | 12680 | 12690 | 12640 | 10604 |
| 625 | 20240829 | 100200 | 5084416690 | 12670 | 12780 | 12790 | 12650 | 27099 |
| 626 | 20240829 | 100100 | 4740119050 | 12790 | 12830 | 12840 | 12720 | 49026 |
| 627 | 20240829 | 100000 | 4113609590 | 12830 | 12540 | 12860 | 12510 | 101091 |
| 628 | 20240829 | 095900 | 2828404420 | 12540 | 12510 | 12540 | 12470 | 5689 |
| 629 | 20240829 | 095800 | 2757261610 | 12520 | 12460 | 12530 | 12440 | 4847 |
| 630 | 20240829 | 095700 | 2696703580 | 12450 | 12470 | 12490 | 12450 | 2987 |
| 631 | 20240829 | 095600 | 2659496220 | 12490 | 12480 | 12500 | 12470 | 3936 |
| 632 | 20240829 | 095500 | 2610378080 | 12480 | 12460 | 12490 | 12440 | 3068 |
| 633 | 20240829 | 095400 | 2572113810 | 12450 | 12470 | 12560 | 12440 | 4956 |
| 634 | 20240829 | 095300 | 2510274100 | 12470 | 12580 | 12610 | 12460 | 19759 |
| 635 | 20240829 | 095200 | 2262422880 | 12590 | 12390 | 12600 | 12390 | 18501 |
| 636 | 20240829 | 095100 | 2030563420 | 12390 | 12350 | 12390 | 12350 | 2489 |
| 637 | 20240829 | 095000 | 1999772840 | 12360 | 12330 | 12370 | 12330 | 2670 |
| 638 | 20240829 | 094900 | 1966801510 | 12330 | 12320 | 12330 | 12310 | 492 |
| 639 | 20240829 | 094800 | 1960739270 | 12330 | 12270 | 12330 | 12250 | 3048 |
| 640 | 20240829 | 094700 | 1923240950 | 12270 | 12250 | 12270 | 12250 | 2291 |
| 641 | 20240829 | 094600 | 1895161830 | 12250 | 12230 | 12250 | 12230 | 664 |
| 642 | 20240829 | 094500 | 1887032170 | 12250 | 12220 | 12260 | 12220 | 1219 |
| 643 | 20240829 | 094400 | 1872117920 | 12220 | 12220 | 12220 | 12210 | 1573 |
| 644 | 20240829 | 094300 | 1852898900 | 12230 | 12190 | 12260 | 12180 | 4148 |
| 645 | 20240829 | 094200 | 1802248120 | 12190 | 12190 | 12190 | 12170 | 7611 |
| 646 | 20240829 | 094100 | 1709547920 | 12190 | 12200 | 12200 | 12180 | 6905 |
| 647 | 20240829 | 094000 | 1625375920 | 12200 | 12220 | 12230 | 12200 | 1811 |
| 648 | 20240829 | 093900 | 1603277300 | 12230 | 12200 | 12260 | 12200 | 207 |
| 649 | 20240829 | 093800 | 1600749400 | 12210 | 12210 | 12220 | 12190 | 4138 |
| 650 | 20240829 | 093700 | 1550249510 | 12220 | 12210 | 12260 | 12210 | 1765 |
| 651 | 20240829 | 093600 | 1528683730 | 12210 | 12220 | 12270 | 12210 | 1098 |
| 652 | 20240829 | 093500 | 1515266020 | 12230 | 12280 | 12280 | 12210 | 3912 |
| 653 | 20240829 | 093400 | 1467422010 | 12280 | 12250 | 12290 | 12240 | 763 |
| 654 | 20240829 | 093300 | 1458071380 | 12240 | 12250 | 12290 | 12230 | 2587 |
| 655 | 20240829 | 093200 | 1426401080 | 12260 | 12280 | 12280 | 12250 | 499 |
| 656 | 20240829 | 093100 | 1420281360 | 12280 | 12280 | 12290 | 12270 | 416 |
| 657 | 20240829 | 093000 | 1415172970 | 12280 | 12280 | 12280 | 12270 | 374 |
| 658 | 20240829 | 092900 | 1410580270 | 12290 | 12270 | 12300 | 12260 | 288 |
| 659 | 20240829 | 092800 | 1407046580 | 12250 | 12230 | 12270 | 12220 | 1696 |
| 660 | 20240829 | 092700 | 1386283640 | 12230 | 12250 | 12250 | 12220 | 654 |
| 661 | 20240829 | 092600 | 1378290400 | 12250 | 12220 | 12250 | 12220 | 1714 |
| 662 | 20240829 | 092500 | 1357331860 | 12210 | 12260 | 12270 | 12210 | 4987 |
| 663 | 20240829 | 092400 | 1296314370 | 12260 | 12290 | 12290 | 12260 | 1208 |
| 664 | 20240829 | 092300 | 1281486460 | 12310 | 12260 | 12320 | 12250 | 1158 |
| 665 | 20240829 | 092200 | 1267267270 | 12260 | 12270 | 12280 | 12240 | 858 |
| 666 | 20240829 | 092100 | 1256752020 | 12270 | 12260 | 12270 | 12230 | 1974 |
| 667 | 20240829 | 092000 | 1232574940 | 12270 | 12240 | 12280 | 12240 | 705 |
| 668 | 20240829 | 091900 | 1223933620 | 12240 | 12320 | 12320 | 12230 | 3961 |
| 669 | 20240829 | 091800 | 1175310750 | 12340 | 12290 | 12350 | 12280 | 2207 |
| 670 | 20240829 | 091700 | 1148169730 | 12290 | 12320 | 12340 | 12290 | 2846 |
| 671 | 20240829 | 091600 | 1113139890 | 12320 | 12370 | 12390 | 12320 | 3693 |
| 672 | 20240829 | 091500 | 1067550070 | 12370 | 12410 | 12420 | 12330 | 9918 |
| 673 | 20240829 | 091400 | 944740760 | 12420 | 12350 | 12420 | 12350 | 3894 |
| 674 | 20240829 | 091300 | 896517870 | 12360 | 12320 | 12360 | 12320 | 1654 |
| 675 | 20240829 | 091200 | 876094600 | 12310 | 12310 | 12340 | 12310 | 4696 |
| 676 | 20240829 | 091100 | 818205880 | 12310 | 12280 | 12320 | 12280 | 1157 |
| 677 | 20240829 | 091000 | 803967540 | 12280 | 12250 | 12300 | 12220 | 495 |
| 678 | 20240829 | 090900 | 797896760 | 12250 | 12230 | 12250 | 12200 | 2755 |
| 679 | 20240829 | 090800 | 764263020 | 12210 | 12200 | 12240 | 12190 | 2690 |
| 680 | 20240829 | 090700 | 731434310 | 12190 | 12210 | 12260 | 12150 | 8288 |
| 681 | 20240829 | 090600 | 630496850 | 12200 | 12260 | 12290 | 12200 | 5090 |
| 682 | 20240829 | 090500 | 568207090 | 12260 | 12320 | 12340 | 12260 | 2958 |
| 683 | 20240829 | 090400 | 531834710 | 12320 | 12240 | 12340 | 12230 | 5195 |
| 684 | 20240829 | 090300 | 468111040 | 12250 | 12320 | 12320 | 12250 | 2933 |
| 685 | 20240829 | 090200 | 432116150 | 12290 | 12330 | 12350 | 12290 | 4315 |
| 686 | 20240829 | 090100 | 378973550 | 12290 | 12220 | 12340 | 12190 | 4543 |
| 687 | 20240829 | 090000 | 323316410 | 12220 | 12190 | 12290 | 12170 | 26510 |