37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 202200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 59454 |
| 3 | 20240830 | 202100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240830 | 202000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240830 | 201900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240830 | 201800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240830 | 201700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240830 | 201600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240830 | 201500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240830 | 201400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240830 | 201300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240830 | 201200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240830 | 201100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240830 | 201000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240830 | 200900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240830 | 200800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240830 | 200700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240830 | 200600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240830 | 200500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240830 | 200400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240830 | 200300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240830 | 200200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240830 | 200100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240830 | 200000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240830 | 195900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240830 | 195800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240830 | 195700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240830 | 195600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240830 | 195500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240830 | 195400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240830 | 195300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240830 | 195200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 59454 |
| 33 | 20240830 | 195100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240830 | 195000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240830 | 194900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240830 | 194800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240830 | 194700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240830 | 194600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240830 | 194500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240830 | 194400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240830 | 194300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240830 | 194200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240830 | 194100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240830 | 194000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240830 | 193900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240830 | 193800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240830 | 193700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240830 | 193600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240830 | 193500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240830 | 193400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240830 | 193300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240830 | 193200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240830 | 193100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240830 | 193000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240830 | 192900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240830 | 192800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240830 | 192700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240830 | 192600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240830 | 192500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240830 | 192400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240830 | 192300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240830 | 192200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 59454 |
| 63 | 20240830 | 192100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240830 | 192000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240830 | 191900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240830 | 191800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240830 | 191700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240830 | 191600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240830 | 191500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240830 | 191400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240830 | 191300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240830 | 191200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240830 | 191100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240830 | 191000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240830 | 190900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240830 | 190800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240830 | 190700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240830 | 190600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240830 | 190500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240830 | 190400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240830 | 190300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240830 | 190200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240830 | 190100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240830 | 190000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240830 | 185900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240830 | 185800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240830 | 185700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240830 | 185600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240830 | 185500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240830 | 185400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240830 | 185300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240830 | 185200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 59454 |
| 93 | 20240830 | 185100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240830 | 185000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240830 | 184900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240830 | 184800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240830 | 184700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240830 | 184600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240830 | 184500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240830 | 184400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240830 | 184300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240830 | 184200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240830 | 184100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240830 | 184000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240830 | 183900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240830 | 183800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240830 | 183700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240830 | 183600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240830 | 183500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240830 | 183400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240830 | 183300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240830 | 183200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240830 | 183100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240830 | 183000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240830 | 182900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240830 | 182800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240830 | 182700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240830 | 182600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240830 | 182500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240830 | 182400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240830 | 182300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240830 | 182200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 59454 |
| 123 | 20240830 | 182100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240830 | 182000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240830 | 181900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240830 | 181800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240830 | 181700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240830 | 181600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240830 | 181500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240830 | 181400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240830 | 181300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240830 | 181200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240830 | 181100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240830 | 181000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240830 | 180900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240830 | 180800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240830 | 180700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240830 | 180600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240830 | 180500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240830 | 180400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240830 | 180300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240830 | 180200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240830 | 180100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240830 | 180000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240830 | 175900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240830 | 175800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240830 | 175700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240830 | 175600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240830 | 175500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240830 | 175400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240830 | 175300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240830 | 175200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 59454 |
| 153 | 20240830 | 175100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240830 | 175000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240830 | 174900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240830 | 174800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240830 | 174700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240830 | 174600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240830 | 174500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240830 | 174400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240830 | 174300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240830 | 174200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240830 | 174100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240830 | 174000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240830 | 173900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240830 | 173800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240830 | 173700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240830 | 173600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240830 | 173500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240830 | 173400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240830 | 173300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240830 | 173200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240830 | 173100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240830 | 173000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240830 | 172900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240830 | 172800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240830 | 172700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240830 | 172600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240830 | 172500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240830 | 172400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240830 | 172300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240830 | 172200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 59454 |
| 183 | 20240830 | 172100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240830 | 172000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240830 | 171900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240830 | 171800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240830 | 171700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240830 | 171600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240830 | 171500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240830 | 171400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240830 | 171300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240830 | 171200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240830 | 171100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240830 | 171000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240830 | 170900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240830 | 170800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240830 | 170700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240830 | 170600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240830 | 170500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20240830 | 170400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20240830 | 170300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20240830 | 170200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20240830 | 170100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20240830 | 170000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20240830 | 165900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20240830 | 165800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20240830 | 165700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20240830 | 165600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240830 | 165500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240830 | 165400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240830 | 165300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240830 | 165200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 59454 |
| 213 | 20240830 | 165100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240830 | 165000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240830 | 164900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20240830 | 164800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20240830 | 164700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20240830 | 164600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20240830 | 164500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20240830 | 164400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20240830 | 164300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20240830 | 164200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20240830 | 164100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20240830 | 164000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20240830 | 163900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20240830 | 163800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20240830 | 163700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20240830 | 163600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20240830 | 163500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20240830 | 163400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20240830 | 163300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20240830 | 163200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20240830 | 163100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20240830 | 163000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20240830 | 162900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20240830 | 162800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20240830 | 162700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20240830 | 162600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20240830 | 162500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20240830 | 162400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20240830 | 162300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20240830 | 162200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 59454 |
| 243 | 20240830 | 162100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20240830 | 162000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20240830 | 161900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20240830 | 161800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20240830 | 161700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20240830 | 161600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20240830 | 161500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20240830 | 161400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20240830 | 161300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20240830 | 161200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20240830 | 161100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20240830 | 161000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20240830 | 160900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20240830 | 160800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20240830 | 160700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20240830 | 160600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20240830 | 160500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20240830 | 160400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20240830 | 160300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20240830 | 160200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20240830 | 160100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20240830 | 160000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20240830 | 155900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20240830 | 155800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20240830 | 155700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20240830 | 155600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20240830 | 155500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20240830 | 155400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20240830 | 155300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20240830 | 155200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 59454 |
| 273 | 20240830 | 155100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20240830 | 155000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20240830 | 154900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20240830 | 154800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20240830 | 154700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20240830 | 154600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20240830 | 154500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20240830 | 154400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20240830 | 154300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20240830 | 154200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20240830 | 154100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20240830 | 154000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20240830 | 153900 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20240830 | 153800 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20240830 | 153700 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20240830 | 153600 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 289 | 20240830 | 153500 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 290 | 20240830 | 153400 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 291 | 20240830 | 153300 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 292 | 20240830 | 153200 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 293 | 20240830 | 153100 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 294 | 20240830 | 153000 | 11682872560 | 12480 | 12480 | 12480 | 12480 | 59454 |
| 295 | 20240830 | 152900 | 10940886640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20240830 | 152800 | 10940886640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20240830 | 152700 | 10940886640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20240830 | 152600 | 10940886640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20240830 | 152500 | 10940886640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20240830 | 152400 | 10940886640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20240830 | 152300 | 10940886640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20240830 | 152200 | 10940886640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 303 | 20240830 | 152100 | 10940886640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20240830 | 152000 | 10940886640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20240830 | 151900 | 10940886640 | 12520 | 12490 | 12520 | 12480 | 4709 |
| 306 | 20240830 | 151800 | 10882053360 | 12500 | 12490 | 12500 | 12490 | 882 |
| 307 | 20240830 | 151700 | 10871033380 | 12490 | 12500 | 12510 | 12490 | 3282 |
| 308 | 20240830 | 151600 | 10830030930 | 12500 | 12500 | 12510 | 12490 | 1165 |
| 309 | 20240830 | 151500 | 10815465820 | 12500 | 12500 | 12510 | 12490 | 1373 |
| 310 | 20240830 | 151400 | 10798302600 | 12500 | 12500 | 12510 | 12500 | 1657 |
| 311 | 20240830 | 151300 | 10777588800 | 12500 | 12500 | 12510 | 12490 | 3045 |
| 312 | 20240830 | 151200 | 10739525680 | 12510 | 12520 | 12520 | 12500 | 3423 |
| 313 | 20240830 | 151100 | 10696715950 | 12520 | 12530 | 12540 | 12520 | 5823 |
| 314 | 20240830 | 151000 | 10623797940 | 12540 | 12530 | 12540 | 12530 | 132 |
| 315 | 20240830 | 150900 | 10622142680 | 12540 | 12540 | 12540 | 12530 | 378 |
| 316 | 20240830 | 150800 | 10617405330 | 12540 | 12530 | 12540 | 12530 | 4140 |
| 317 | 20240830 | 150700 | 10565513650 | 12520 | 12520 | 12540 | 12520 | 3149 |
| 318 | 20240830 | 150600 | 10526058420 | 12520 | 12540 | 12540 | 12520 | 1135 |
| 319 | 20240830 | 150500 | 10511829320 | 12520 | 12530 | 12540 | 12520 | 770 |
| 320 | 20240830 | 150400 | 10502181950 | 12540 | 12550 | 12550 | 12530 | 249 |
| 321 | 20240830 | 150300 | 10499061620 | 12550 | 12550 | 12550 | 12530 | 452 |
| 322 | 20240830 | 150200 | 10493394790 | 12550 | 12560 | 12560 | 12540 | 141 |
| 323 | 20240830 | 150100 | 10491624430 | 12550 | 12550 | 12560 | 12550 | 780 |
| 324 | 20240830 | 150000 | 10481835180 | 12560 | 12560 | 12560 | 12550 | 1744 |
| 325 | 20240830 | 145900 | 10459947740 | 12550 | 12550 | 12550 | 12530 | 1418 |
| 326 | 20240830 | 145800 | 10442152240 | 12530 | 12530 | 12540 | 12520 | 694 |
| 327 | 20240830 | 145700 | 10433450100 | 12540 | 12540 | 12540 | 12520 | 1426 |
| 328 | 20240830 | 145600 | 10415576500 | 12540 | 12500 | 12540 | 12500 | 131 |
| 329 | 20240830 | 145500 | 10413937880 | 12500 | 12540 | 12540 | 12500 | 1727 |
| 330 | 20240830 | 145400 | 10392347860 | 12550 | 12540 | 12550 | 12540 | 907 |
| 331 | 20240830 | 145300 | 10380973800 | 12550 | 12550 | 12550 | 12510 | 2598 |
| 332 | 20240830 | 145200 | 10348460220 | 12550 | 12550 | 12560 | 12550 | 166 |
| 333 | 20240830 | 145100 | 10346375830 | 12540 | 12530 | 12560 | 12520 | 3771 |
| 334 | 20240830 | 145000 | 10299070780 | 12510 | 12500 | 12520 | 12500 | 826 |
| 335 | 20240830 | 144900 | 10288736560 | 12520 | 12510 | 12520 | 12500 | 174 |
| 336 | 20240830 | 144800 | 10286559680 | 12510 | 12520 | 12520 | 12510 | 649 |
| 337 | 20240830 | 144700 | 10278434930 | 12520 | 12530 | 12540 | 12520 | 1725 |
| 338 | 20240830 | 144600 | 10256814880 | 12530 | 12530 | 12540 | 12520 | 283 |
| 339 | 20240830 | 144500 | 10253267780 | 12530 | 12520 | 12530 | 12510 | 2135 |
| 340 | 20240830 | 144400 | 10226535940 | 12520 | 12490 | 12520 | 12480 | 1445 |
| 341 | 20240830 | 144300 | 10208469740 | 12500 | 12470 | 12500 | 12470 | 2996 |
| 342 | 20240830 | 144200 | 10171032190 | 12470 | 12480 | 12480 | 12470 | 469 |
| 343 | 20240830 | 144100 | 10165179600 | 12480 | 12490 | 12490 | 12480 | 1155 |
| 344 | 20240830 | 144000 | 10150765150 | 12490 | 12500 | 12500 | 12480 | 527 |
| 345 | 20240830 | 143900 | 10144183360 | 12480 | 12480 | 12500 | 12470 | 712 |
| 346 | 20240830 | 143800 | 10135293050 | 12480 | 12470 | 12480 | 12460 | 1237 |
| 347 | 20240830 | 143700 | 10119871940 | 12470 | 12480 | 12480 | 12470 | 1693 |
| 348 | 20240830 | 143600 | 10098756920 | 12480 | 12460 | 12480 | 12460 | 901 |
| 349 | 20240830 | 143500 | 10087516710 | 12460 | 12460 | 12470 | 12460 | 1076 |
| 350 | 20240830 | 143400 | 10074107740 | 12460 | 12460 | 12460 | 12450 | 2294 |
| 351 | 20240830 | 143300 | 10045547010 | 12450 | 12450 | 12460 | 12450 | 1375 |
| 352 | 20240830 | 143200 | 10028425750 | 12460 | 12460 | 12460 | 12450 | 1287 |
| 353 | 20240830 | 143100 | 10012400840 | 12470 | 12460 | 12490 | 12460 | 4273 |
| 354 | 20240830 | 143000 | 9959146000 | 12470 | 12490 | 12490 | 12460 | 4933 |
| 355 | 20240830 | 142900 | 9897622890 | 12490 | 12490 | 12490 | 12480 | 274 |
| 356 | 20240830 | 142800 | 9894202700 | 12490 | 12500 | 12500 | 12480 | 404 |
| 357 | 20240830 | 142700 | 9889157730 | 12500 | 12490 | 12500 | 12490 | 169 |
| 358 | 20240830 | 142600 | 9887046590 | 12490 | 12490 | 12490 | 12490 | 488 |
| 359 | 20240830 | 142500 | 9880951470 | 12500 | 12490 | 12500 | 12490 | 6 |
| 360 | 20240830 | 142400 | 9880876520 | 12500 | 12510 | 12510 | 12490 | 516 |
| 361 | 20240830 | 142300 | 9874429400 | 12500 | 12510 | 12510 | 12500 | 975 |
| 362 | 20240830 | 142200 | 9862239160 | 12510 | 12510 | 12510 | 12510 | 15 |
| 363 | 20240830 | 142100 | 9862051510 | 12510 | 12520 | 12520 | 12500 | 171 |
| 364 | 20240830 | 142000 | 9859912560 | 12520 | 12500 | 12530 | 12500 | 2143 |
| 365 | 20240830 | 141900 | 9833099700 | 12500 | 12500 | 12500 | 12500 | 846 |
| 366 | 20240830 | 141800 | 9822524700 | 12500 | 12500 | 12500 | 12480 | 537 |
| 367 | 20240830 | 141700 | 9815815740 | 12510 | 12490 | 12510 | 12490 | 437 |
| 368 | 20240830 | 141600 | 9810355930 | 12490 | 12490 | 12490 | 12480 | 431 |
| 369 | 20240830 | 141500 | 9804974270 | 12480 | 12470 | 12480 | 12470 | 514 |
| 370 | 20240830 | 141400 | 9798562730 | 12470 | 12480 | 12480 | 12470 | 322 |
| 371 | 20240830 | 141300 | 9794547170 | 12480 | 12480 | 12480 | 12480 | 201 |
| 372 | 20240830 | 141200 | 9792038690 | 12480 | 12480 | 12480 | 12470 | 299 |
| 373 | 20240830 | 141100 | 9788308290 | 12480 | 12470 | 12480 | 12470 | 939 |
| 374 | 20240830 | 141000 | 9776596860 | 12470 | 12460 | 12470 | 12460 | 751 |
| 375 | 20240830 | 140900 | 9767238390 | 12460 | 12480 | 12480 | 12460 | 2690 |
| 376 | 20240830 | 140800 | 9733708890 | 12470 | 12480 | 12480 | 12470 | 859 |
| 377 | 20240830 | 140700 | 9722997020 | 12480 | 12470 | 12480 | 12470 | 266 |
| 378 | 20240830 | 140600 | 9719678560 | 12480 | 12470 | 12480 | 12470 | 687 |
| 379 | 20240830 | 140500 | 9711110710 | 12470 | 12470 | 12480 | 12470 | 276 |
| 380 | 20240830 | 140400 | 9707668040 | 12470 | 12480 | 12480 | 12470 | 194 |
| 381 | 20240830 | 140300 | 9705248290 | 12480 | 12470 | 12480 | 12470 | 336 |
| 382 | 20240830 | 140200 | 9701055560 | 12470 | 12480 | 12480 | 12470 | 3144 |
| 383 | 20240830 | 140100 | 9661842150 | 12480 | 12490 | 12490 | 12480 | 29 |
| 384 | 20240830 | 140000 | 9661479950 | 12480 | 12490 | 12490 | 12480 | 158 |
| 385 | 20240830 | 135900 | 9659507580 | 12480 | 12480 | 12490 | 12480 | 593 |
| 386 | 20240830 | 135800 | 9652106920 | 12490 | 12490 | 12490 | 12470 | 1999 |
| 387 | 20240830 | 135700 | 9627171180 | 12490 | 12490 | 12490 | 12490 | 14 |
| 388 | 20240830 | 135600 | 9626996320 | 12490 | 12490 | 12490 | 12480 | 304 |
| 389 | 20240830 | 135500 | 9623201860 | 12490 | 12490 | 12490 | 12490 | 85 |
| 390 | 20240830 | 135400 | 9622140210 | 12490 | 12480 | 12490 | 12480 | 316 |
| 391 | 20240830 | 135300 | 9618196520 | 12470 | 12470 | 12470 | 12470 | 100 |
| 392 | 20240830 | 135200 | 9616949520 | 12500 | 12490 | 12500 | 12470 | 445 |
| 393 | 20240830 | 135100 | 9611395950 | 12480 | 12480 | 12480 | 12470 | 409 |
| 394 | 20240830 | 135000 | 9606291730 | 12480 | 12480 | 12480 | 12480 | 100 |
| 395 | 20240830 | 134900 | 9605043730 | 12470 | 12480 | 12500 | 12470 | 129 |
| 396 | 20240830 | 134800 | 9603434540 | 12480 | 12490 | 12500 | 12480 | 133 |
| 397 | 20240830 | 134700 | 9601774650 | 12480 | 12480 | 12490 | 12480 | 1046 |
| 398 | 20240830 | 134600 | 9588720560 | 12480 | 12500 | 12500 | 12480 | 162 |
| 399 | 20240830 | 134500 | 9586698740 | 12510 | 12480 | 12510 | 12480 | 1171 |
| 400 | 20240830 | 134400 | 9572084330 | 12480 | 12510 | 12510 | 12480 | 4602 |
| 401 | 20240830 | 134300 | 9514590960 | 12500 | 12510 | 12510 | 12500 | 125 |
| 402 | 20240830 | 134200 | 9513027810 | 12510 | 12510 | 12510 | 12500 | 118 |
| 403 | 20240830 | 134100 | 9511552680 | 12510 | 12510 | 12510 | 12510 | 380 |
| 404 | 20240830 | 134000 | 9506798880 | 12510 | 12520 | 12520 | 12510 | 41 |
| 405 | 20240830 | 133900 | 9506285960 | 12520 | 12520 | 12520 | 12520 | 174 |
| 406 | 20240830 | 133800 | 9504107480 | 12520 | 12510 | 12530 | 12510 | 542 |
| 407 | 20240830 | 133700 | 9497326630 | 12520 | 12520 | 12520 | 12520 | 2 |
| 408 | 20240830 | 133600 | 9497301590 | 12510 | 12530 | 12530 | 12510 | 132 |
| 409 | 20240830 | 133500 | 9495648970 | 12520 | 12520 | 12520 | 12520 | 326 |
| 410 | 20240830 | 133400 | 9491567450 | 12520 | 12530 | 12530 | 12520 | 59 |
| 411 | 20240830 | 133300 | 9490828570 | 12540 | 12540 | 12540 | 12540 | 3 |
| 412 | 20240830 | 133200 | 9490790950 | 12510 | 12520 | 12530 | 12510 | 683 |
| 413 | 20240830 | 133100 | 9482243250 | 12530 | 12530 | 12530 | 12520 | 19 |
| 414 | 20240830 | 133000 | 9482005280 | 12530 | 12520 | 12530 | 12520 | 513 |
| 415 | 20240830 | 132900 | 9475580820 | 12530 | 12520 | 12530 | 12520 | 23 |
| 416 | 20240830 | 132800 | 9475292830 | 12520 | 12520 | 12520 | 12520 | 70 |
| 417 | 20240830 | 132700 | 9474416430 | 12520 | 12520 | 12520 | 12520 | 50 |
| 418 | 20240830 | 132600 | 9473790430 | 12530 | 12520 | 12530 | 12510 | 237 |
| 419 | 20240830 | 132500 | 9470825140 | 12530 | 12530 | 12530 | 12530 | 164 |
| 420 | 20240830 | 132400 | 9468770220 | 12530 | 12530 | 12530 | 12520 | 119 |
| 421 | 20240830 | 132300 | 9467279650 | 12530 | 12520 | 12530 | 12520 | 308 |
| 422 | 20240830 | 132200 | 9463421270 | 12520 | 12520 | 12520 | 12520 | 380 |
| 423 | 20240830 | 132100 | 9458663670 | 12520 | 12510 | 12520 | 12510 | 66 |
| 424 | 20240830 | 132000 | 9457837810 | 12510 | 12510 | 12510 | 12510 | 402 |
| 425 | 20240830 | 131900 | 9452808790 | 12510 | 12500 | 12510 | 12500 | 665 |
| 426 | 20240830 | 131800 | 9444493110 | 12500 | 12500 | 12510 | 12480 | 407 |
| 427 | 20240830 | 131700 | 9439409670 | 12490 | 12490 | 12490 | 12490 | 76 |
| 428 | 20240830 | 131600 | 9438460430 | 12480 | 12490 | 12490 | 12480 | 190 |
| 429 | 20240830 | 131500 | 9436088120 | 12480 | 12480 | 12480 | 12480 | 1961 |
| 430 | 20240830 | 131400 | 9411614840 | 12480 | 12490 | 12490 | 12480 | 167 |
| 431 | 20240830 | 131300 | 9409529520 | 12490 | 12490 | 12490 | 12490 | 391 |
| 432 | 20240830 | 131200 | 9404645930 | 12490 | 12490 | 12490 | 12490 | 1079 |
| 433 | 20240830 | 131100 | 9391169220 | 12480 | 12490 | 12490 | 12480 | 936 |
| 434 | 20240830 | 131000 | 9379486840 | 12480 | 12480 | 12490 | 12480 | 611 |
| 435 | 20240830 | 130900 | 9371860410 | 12490 | 12490 | 12490 | 12490 | 623 |
| 436 | 20240830 | 130800 | 9364079140 | 12490 | 12500 | 12510 | 12490 | 1601 |
| 437 | 20240830 | 130700 | 9344079980 | 12500 | 12500 | 12500 | 12500 | 564 |
| 438 | 20240830 | 130600 | 9337029980 | 12510 | 12500 | 12510 | 12500 | 715 |
| 439 | 20240830 | 130500 | 9328092250 | 12500 | 12510 | 12510 | 12500 | 272 |
| 440 | 20240830 | 130400 | 9324692190 | 12500 | 12500 | 12500 | 12500 | 269 |
| 441 | 20240830 | 130300 | 9321329690 | 12500 | 12500 | 12500 | 12500 | 3 |
| 442 | 20240830 | 130200 | 9321292190 | 12490 | 12490 | 12490 | 12490 | 153 |
| 443 | 20240830 | 130100 | 9319381220 | 12490 | 12480 | 12490 | 12480 | 413 |
| 444 | 20240830 | 130000 | 9314222950 | 12480 | 12500 | 12500 | 12480 | 1335 |
| 445 | 20240830 | 125900 | 9297558150 | 12480 | 12490 | 12500 | 12480 | 595 |
| 446 | 20240830 | 125800 | 9290123040 | 12490 | 12480 | 12490 | 12480 | 21 |
| 447 | 20240830 | 125700 | 9289860950 | 12480 | 12480 | 12480 | 12480 | 437 |
| 448 | 20240830 | 125600 | 9284407190 | 12480 | 12480 | 12480 | 12480 | 130 |
| 449 | 20240830 | 125500 | 9282784790 | 12480 | 12480 | 12480 | 12470 | 1049 |
| 450 | 20240830 | 125400 | 9269694150 | 12480 | 12500 | 12500 | 12480 | 1345 |
| 451 | 20240830 | 125300 | 9252898660 | 12500 | 12510 | 12510 | 12500 | 31 |
| 452 | 20240830 | 125200 | 9252510860 | 12510 | 12500 | 12510 | 12500 | 295 |
| 453 | 20240830 | 125100 | 9248821560 | 12500 | 12480 | 12500 | 12480 | 787 |
| 454 | 20240830 | 125000 | 9238999380 | 12480 | 12480 | 12480 | 12470 | 109 |
| 455 | 20240830 | 124900 | 9237639070 | 12480 | 12480 | 12480 | 12470 | 20 |
| 456 | 20240830 | 124800 | 9237389510 | 12470 | 12490 | 12490 | 12470 | 3347 |
| 457 | 20240830 | 124700 | 9195636460 | 12490 | 12500 | 12500 | 12490 | 299 |
| 458 | 20240830 | 124600 | 9191901390 | 12500 | 12500 | 12500 | 12500 | 42 |
| 459 | 20240830 | 124500 | 9191376390 | 12490 | 12480 | 12490 | 12480 | 334 |
| 460 | 20240830 | 124400 | 9187206740 | 12490 | 12490 | 12490 | 12490 | 1 |
| 461 | 20240830 | 124300 | 9187194250 | 12490 | 12480 | 12490 | 12480 | 267 |
| 462 | 20240830 | 124200 | 9183861750 | 12490 | 12500 | 12500 | 12490 | 164 |
| 463 | 20240830 | 124100 | 9181813380 | 12500 | 12510 | 12520 | 12500 | 697 |
| 464 | 20240830 | 124000 | 9173100810 | 12500 | 12500 | 12500 | 12490 | 943 |
| 465 | 20240830 | 123900 | 9161321740 | 12500 | 12500 | 12500 | 12490 | 254 |
| 466 | 20240830 | 123800 | 9158148090 | 12500 | 12530 | 12530 | 12500 | 1617 |
| 467 | 20240830 | 123700 | 9137908950 | 12530 | 12530 | 12530 | 12520 | 5789 |
| 468 | 20240830 | 123600 | 9065428760 | 12540 | 12530 | 12540 | 12530 | 468 |
| 469 | 20240830 | 123500 | 9059561710 | 12540 | 12540 | 12540 | 12540 | 13 |
| 470 | 20240830 | 123400 | 9059398690 | 12540 | 12530 | 12540 | 12530 | 46 |
| 471 | 20240830 | 123300 | 9058822100 | 12540 | 12520 | 12540 | 12510 | 644 |
| 472 | 20240830 | 123200 | 9050757010 | 12520 | 12510 | 12520 | 12510 | 174 |
| 473 | 20240830 | 123100 | 9048579360 | 12500 | 12500 | 12500 | 12490 | 96 |
| 474 | 20240830 | 123000 | 9047379440 | 12490 | 12500 | 12500 | 12490 | 71 |
| 475 | 20240830 | 122900 | 9046492570 | 12500 | 12490 | 12500 | 12480 | 715 |
| 476 | 20240830 | 122800 | 9037567860 | 12480 | 12490 | 12490 | 12480 | 506 |
| 477 | 20240830 | 122700 | 9031249100 | 12490 | 12480 | 12490 | 12480 | 223 |
| 478 | 20240830 | 122600 | 9028465940 | 12480 | 12470 | 12480 | 12460 | 304 |
| 479 | 20240830 | 122500 | 9024675880 | 12460 | 12460 | 12470 | 12460 | 391 |
| 480 | 20240830 | 122400 | 9019803070 | 12470 | 12470 | 12470 | 12460 | 526 |
| 481 | 20240830 | 122300 | 9013246950 | 12460 | 12470 | 12470 | 12460 | 313 |
| 482 | 20240830 | 122200 | 9009346640 | 12470 | 12480 | 12480 | 12470 | 1648 |
| 483 | 20240830 | 122100 | 8988796060 | 12480 | 12470 | 12480 | 12470 | 108 |
| 484 | 20240830 | 122000 | 8987449220 | 12480 | 12480 | 12480 | 12480 | 241 |
| 485 | 20240830 | 121900 | 8984441540 | 12480 | 12480 | 12480 | 12480 | 58 |
| 486 | 20240830 | 121800 | 8983717700 | 12480 | 12480 | 12480 | 12470 | 196 |
| 487 | 20240830 | 121700 | 8981273350 | 12470 | 12470 | 12480 | 12470 | 260 |
| 488 | 20240830 | 121600 | 8978031050 | 12470 | 12480 | 12490 | 12470 | 727 |
| 489 | 20240830 | 121500 | 8968959180 | 12480 | 12470 | 12480 | 12470 | 1046 |
| 490 | 20240830 | 121400 | 8955914890 | 12470 | 12480 | 12480 | 12470 | 422 |
| 491 | 20240830 | 121300 | 8950648730 | 12480 | 12480 | 12490 | 12480 | 1756 |
| 492 | 20240830 | 121200 | 8928731330 | 12480 | 12490 | 12490 | 12480 | 1302 |
| 493 | 20240830 | 121100 | 8912473040 | 12490 | 12510 | 12510 | 12490 | 2254 |
| 494 | 20240830 | 121000 | 8884300030 | 12510 | 12510 | 12510 | 12500 | 221 |
| 495 | 20240830 | 120900 | 8881536300 | 12510 | 12510 | 12510 | 12500 | 190 |
| 496 | 20240830 | 120800 | 8879159850 | 12500 | 12520 | 12520 | 12500 | 510 |
| 497 | 20240830 | 120700 | 8872784080 | 12520 | 12500 | 12520 | 12500 | 511 |
| 498 | 20240830 | 120600 | 8866396560 | 12500 | 12500 | 12500 | 12500 | 40 |
| 499 | 20240830 | 120500 | 8865896560 | 12500 | 12510 | 12520 | 12500 | 471 |
| 500 | 20240830 | 120400 | 8860008960 | 12510 | 12510 | 12510 | 12510 | 32 |
| 501 | 20240830 | 120300 | 8859608640 | 12520 | 12500 | 12520 | 12500 | 254 |
| 502 | 20240830 | 120200 | 8856429600 | 12500 | 12500 | 12500 | 12500 | 1092 |
| 503 | 20240830 | 120100 | 8842779600 | 12500 | 12500 | 12500 | 12490 | 611 |
| 504 | 20240830 | 120000 | 8835148040 | 12500 | 12500 | 12500 | 12500 | 10 |
| 505 | 20240830 | 115900 | 8835023040 | 12500 | 12500 | 12500 | 12490 | 860 |
| 506 | 20240830 | 115800 | 8824281000 | 12500 | 12500 | 12510 | 12500 | 560 |
| 507 | 20240830 | 115700 | 8817280930 | 12500 | 12500 | 12500 | 12500 | 1249 |
| 508 | 20240830 | 115600 | 8801668430 | 12500 | 12500 | 12520 | 12500 | 666 |
| 509 | 20240830 | 115500 | 8793337850 | 12500 | 12520 | 12520 | 12500 | 206 |
| 510 | 20240830 | 115400 | 8790758830 | 12520 | 12510 | 12520 | 12500 | 2173 |
| 511 | 20240830 | 115300 | 8763579560 | 12510 | 12520 | 12520 | 12510 | 231 |
| 512 | 20240830 | 115200 | 8760689650 | 12520 | 12520 | 12520 | 12520 | 885 |
| 513 | 20240830 | 115100 | 8749609450 | 12510 | 12520 | 12520 | 12510 | 276 |
| 514 | 20240830 | 115000 | 8746155430 | 12520 | 12520 | 12520 | 12520 | 50 |
| 515 | 20240830 | 114900 | 8745529430 | 12520 | 12530 | 12530 | 12520 | 90 |
| 516 | 20240830 | 114800 | 8744402620 | 12530 | 12520 | 12530 | 12510 | 884 |
| 517 | 20240830 | 114700 | 8733334890 | 12530 | 12530 | 12530 | 12530 | 20 |
| 518 | 20240830 | 114600 | 8733084290 | 12530 | 12530 | 12530 | 12530 | 512 |
| 519 | 20240830 | 114500 | 8726668930 | 12530 | 12520 | 12530 | 12520 | 582 |
| 520 | 20240830 | 114400 | 8719378580 | 12520 | 12520 | 12520 | 12520 | 100 |
| 521 | 20240830 | 114300 | 8718126580 | 12530 | 12520 | 12530 | 12520 | 116 |
| 522 | 20240830 | 114200 | 8716674250 | 12520 | 12520 | 12520 | 12520 | 352 |
| 523 | 20240830 | 114100 | 8712267210 | 12520 | 12520 | 12520 | 12520 | 4 |
| 524 | 20240830 | 114000 | 8712217130 | 12520 | 12530 | 12530 | 12520 | 412 |
| 525 | 20240830 | 113900 | 8707058500 | 12530 | 12540 | 12540 | 12510 | 115 |
| 526 | 20240830 | 113800 | 8705619530 | 12540 | 12540 | 12540 | 12540 | 7 |
| 527 | 20240830 | 113700 | 8705531750 | 12540 | 12520 | 12540 | 12520 | 5 |
| 528 | 20240830 | 113600 | 8705469130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 529 | 20240830 | 113500 | 8705469130 | 12500 | 12530 | 12540 | 12500 | 853 |
| 530 | 20240830 | 113400 | 8694791630 | 12520 | 12520 | 12520 | 12520 | 577 |
| 531 | 20240830 | 113300 | 8687567590 | 12520 | 12520 | 12520 | 12520 | 129 |
| 532 | 20240830 | 113200 | 8685952510 | 12520 | 12530 | 12530 | 12520 | 61 |
| 533 | 20240830 | 113100 | 8685188190 | 12540 | 12500 | 12540 | 12500 | 501 |
| 534 | 20240830 | 113000 | 8678924270 | 12500 | 12520 | 12520 | 12500 | 1257 |
| 535 | 20240830 | 112900 | 8663206720 | 12520 | 12530 | 12530 | 12520 | 222 |
| 536 | 20240830 | 112800 | 8660426580 | 12520 | 12530 | 12530 | 12520 | 441 |
| 537 | 20240830 | 112700 | 8654900930 | 12520 | 12510 | 12530 | 12510 | 1093 |
| 538 | 20240830 | 112600 | 8641226740 | 12510 | 12510 | 12510 | 12500 | 495 |
| 539 | 20240830 | 112500 | 8635038420 | 12510 | 12510 | 12510 | 12500 | 395 |
| 540 | 20240830 | 112400 | 8630098480 | 12500 | 12510 | 12510 | 12500 | 3237 |
| 541 | 20240830 | 112300 | 8589629120 | 12510 | 12520 | 12520 | 12510 | 1842 |
| 542 | 20240830 | 112200 | 8566582350 | 12520 | 12520 | 12520 | 12520 | 111 |
| 543 | 20240830 | 112100 | 8565192630 | 12520 | 12530 | 12530 | 12520 | 411 |
| 544 | 20240830 | 112000 | 8560046690 | 12530 | 12520 | 12530 | 12520 | 456 |
| 545 | 20240830 | 111900 | 8554333090 | 12530 | 12510 | 12530 | 12510 | 239 |
| 546 | 20240830 | 111800 | 8551341090 | 12510 | 12520 | 12520 | 12500 | 2250 |
| 547 | 20240830 | 111700 | 8523206800 | 12510 | 12510 | 12520 | 12500 | 2693 |
| 548 | 20240830 | 111600 | 8489520050 | 12520 | 12520 | 12530 | 12520 | 1878 |
| 549 | 20240830 | 111500 | 8466007470 | 12520 | 12530 | 12530 | 12520 | 494 |
| 550 | 20240830 | 111400 | 8459821040 | 12530 | 12530 | 12530 | 12520 | 562 |
| 551 | 20240830 | 111300 | 8452784480 | 12530 | 12520 | 12530 | 12520 | 738 |
| 552 | 20240830 | 111200 | 8443541390 | 12520 | 12540 | 12540 | 12520 | 1251 |
| 553 | 20240830 | 111100 | 8427876720 | 12530 | 12540 | 12540 | 12530 | 580 |
| 554 | 20240830 | 111000 | 8420609040 | 12540 | 12530 | 12540 | 12530 | 319 |
| 555 | 20240830 | 110900 | 8416611340 | 12540 | 12530 | 12540 | 12530 | 183 |
| 556 | 20240830 | 110800 | 8414317910 | 12540 | 12540 | 12540 | 12530 | 341 |
| 557 | 20240830 | 110700 | 8410045050 | 12530 | 12530 | 12540 | 12530 | 190 |
| 558 | 20240830 | 110600 | 8407663540 | 12540 | 12540 | 12540 | 12540 | 27 |
| 559 | 20240830 | 110500 | 8407324960 | 12530 | 12540 | 12540 | 12530 | 307 |
| 560 | 20240830 | 110400 | 8403477250 | 12530 | 12540 | 12540 | 12530 | 276 |
| 561 | 20240830 | 110300 | 8400018950 | 12530 | 12540 | 12540 | 12530 | 1278 |
| 562 | 20240830 | 110200 | 8384005180 | 12540 | 12560 | 12560 | 12540 | 624 |
| 563 | 20240830 | 110100 | 8376179860 | 12560 | 12560 | 12560 | 12540 | 293 |
| 564 | 20240830 | 110000 | 8372501720 | 12560 | 12560 | 12560 | 12540 | 17 |
| 565 | 20240830 | 105900 | 8372288280 | 12570 | 12530 | 12570 | 12530 | 22 |
| 566 | 20240830 | 105800 | 8372012140 | 12530 | 12540 | 12540 | 12530 | 510 |
| 567 | 20240830 | 105700 | 8365621310 | 12580 | 12530 | 12580 | 12530 | 1054 |
| 568 | 20240830 | 105600 | 8352414140 | 12530 | 12570 | 12580 | 12530 | 409 |
| 569 | 20240830 | 105500 | 8347272900 | 12570 | 12580 | 12580 | 12550 | 1023 |
| 570 | 20240830 | 105400 | 8334404050 | 12580 | 12580 | 12580 | 12580 | 57 |
| 571 | 20240830 | 105300 | 8333686990 | 12590 | 12530 | 12600 | 12530 | 1736 |
| 572 | 20240830 | 105200 | 8311846170 | 12510 | 12560 | 12560 | 12510 | 1899 |
| 573 | 20240830 | 105100 | 8288061840 | 12560 | 12560 | 12560 | 12520 | 740 |
| 574 | 20240830 | 105000 | 8278794680 | 12560 | 12540 | 12560 | 12540 | 121 |
| 575 | 20240830 | 104900 | 8277275000 | 12510 | 12540 | 12540 | 12510 | 600 |
| 576 | 20240830 | 104800 | 8269767530 | 12540 | 12510 | 12540 | 12510 | 1319 |
| 577 | 20240830 | 104700 | 8253233980 | 12510 | 12540 | 12560 | 12500 | 6906 |
| 578 | 20240830 | 104600 | 8166778230 | 12560 | 12540 | 12560 | 12530 | 867 |
| 579 | 20240830 | 104500 | 8155913830 | 12530 | 12600 | 12610 | 12530 | 5325 |
| 580 | 20240830 | 104400 | 8089039640 | 12600 | 12600 | 12610 | 12590 | 500 |
| 581 | 20240830 | 104300 | 8082740880 | 12600 | 12590 | 12600 | 12590 | 127 |
| 582 | 20240830 | 104200 | 8081141690 | 12580 | 12580 | 12580 | 12580 | 199 |
| 583 | 20240830 | 104100 | 8078638270 | 12590 | 12580 | 12590 | 12580 | 97 |
| 584 | 20240830 | 104000 | 8077417170 | 12580 | 12590 | 12590 | 12570 | 115 |
| 585 | 20240830 | 103900 | 8075971190 | 12570 | 12590 | 12590 | 12570 | 1404 |
| 586 | 20240830 | 103800 | 8058309670 | 12590 | 12570 | 12590 | 12570 | 108 |
| 587 | 20240830 | 103700 | 8056951950 | 12570 | 12570 | 12580 | 12570 | 202 |
| 588 | 20240830 | 103600 | 8054412570 | 12570 | 12580 | 12590 | 12570 | 132 |
| 589 | 20240830 | 103500 | 8052752010 | 12580 | 12560 | 12580 | 12560 | 247 |
| 590 | 20240830 | 103400 | 8049646450 | 12560 | 12580 | 12580 | 12560 | 114 |
| 591 | 20240830 | 103300 | 8048214290 | 12590 | 12570 | 12590 | 12560 | 834 |
| 592 | 20240830 | 103200 | 8037723870 | 12550 | 12570 | 12570 | 12540 | 3137 |
| 593 | 20240830 | 103100 | 7998364480 | 12570 | 12540 | 12570 | 12540 | 703 |
| 594 | 20240830 | 103000 | 7989546630 | 12540 | 12530 | 12540 | 12530 | 404 |
| 595 | 20240830 | 102900 | 7984484290 | 12530 | 12550 | 12550 | 12530 | 874 |
| 596 | 20240830 | 102800 | 7973524000 | 12550 | 12550 | 12560 | 12540 | 624 |
| 597 | 20240830 | 102700 | 7965692800 | 12550 | 12520 | 12560 | 12520 | 375 |
| 598 | 20240830 | 102600 | 7960985850 | 12520 | 12520 | 12520 | 12510 | 1126 |
| 599 | 20240830 | 102500 | 7946892280 | 12520 | 12560 | 12560 | 12520 | 1378 |
| 600 | 20240830 | 102400 | 7929623840 | 12560 | 12560 | 12560 | 12540 | 1091 |
| 601 | 20240830 | 102300 | 7915940530 | 12560 | 12560 | 12570 | 12550 | 240 |
| 602 | 20240830 | 102200 | 7912927190 | 12560 | 12560 | 12560 | 12560 | 71 |
| 603 | 20240830 | 102100 | 7912035430 | 12550 | 12540 | 12580 | 12540 | 338 |
| 604 | 20240830 | 102000 | 7907794340 | 12550 | 12560 | 12580 | 12550 | 1920 |
| 605 | 20240830 | 101900 | 7883675550 | 12560 | 12540 | 12570 | 12540 | 304 |
| 606 | 20240830 | 101800 | 7879858980 | 12540 | 12540 | 12540 | 12530 | 773 |
| 607 | 20240830 | 101700 | 7870167710 | 12530 | 12500 | 12530 | 12500 | 1687 |
| 608 | 20240830 | 101600 | 7849059020 | 12500 | 12510 | 12510 | 12500 | 4278 |
| 609 | 20240830 | 101500 | 7795580200 | 12500 | 12520 | 12520 | 12500 | 4201 |
| 610 | 20240830 | 101400 | 7743043040 | 12520 | 12550 | 12550 | 12510 | 3732 |
| 611 | 20240830 | 101300 | 7696303600 | 12550 | 12550 | 12550 | 12540 | 91 |
| 612 | 20240830 | 101200 | 7695161850 | 12540 | 12550 | 12550 | 12530 | 748 |
| 613 | 20240830 | 101100 | 7685787040 | 12540 | 12550 | 12570 | 12530 | 2172 |
| 614 | 20240830 | 101000 | 7658569320 | 12530 | 12540 | 12570 | 12530 | 2602 |
| 615 | 20240830 | 100900 | 7625933760 | 12540 | 12540 | 12550 | 12530 | 3034 |
| 616 | 20240830 | 100800 | 7587895300 | 12540 | 12560 | 12570 | 12540 | 6785 |
| 617 | 20240830 | 100700 | 7502759640 | 12560 | 12570 | 12570 | 12550 | 717 |
| 618 | 20240830 | 100600 | 7493754920 | 12550 | 12580 | 12590 | 12550 | 3116 |
| 619 | 20240830 | 100500 | 7454618580 | 12560 | 12570 | 12590 | 12550 | 966 |
| 620 | 20240830 | 100400 | 7442490570 | 12560 | 12580 | 12580 | 12550 | 6788 |
| 621 | 20240830 | 100300 | 7357215500 | 12580 | 12590 | 12610 | 12570 | 2107 |
| 622 | 20240830 | 100200 | 7330703430 | 12590 | 12590 | 12620 | 12580 | 590 |
| 623 | 20240830 | 100100 | 7323276630 | 12590 | 12620 | 12620 | 12580 | 934 |
| 624 | 20240830 | 100000 | 7311513620 | 12600 | 12600 | 12640 | 12600 | 143 |
| 625 | 20240830 | 095900 | 7309710840 | 12600 | 12610 | 12610 | 12590 | 666 |
| 626 | 20240830 | 095800 | 7301322230 | 12590 | 12640 | 12640 | 12580 | 2726 |
| 627 | 20240830 | 095700 | 7266963520 | 12620 | 12650 | 12650 | 12620 | 251 |
| 628 | 20240830 | 095600 | 7263795180 | 12620 | 12630 | 12640 | 12600 | 292 |
| 629 | 20240830 | 095500 | 7260112890 | 12600 | 12610 | 12640 | 12590 | 889 |
| 630 | 20240830 | 095400 | 7248911310 | 12600 | 12560 | 12630 | 12560 | 862 |
| 631 | 20240830 | 095300 | 7238066380 | 12560 | 12590 | 12590 | 12560 | 4587 |
| 632 | 20240830 | 095200 | 7180420580 | 12630 | 12560 | 12650 | 12560 | 1836 |
| 633 | 20240830 | 095100 | 7157336690 | 12550 | 12640 | 12640 | 12540 | 28212 |
| 634 | 20240830 | 095000 | 6802557670 | 12630 | 12630 | 12650 | 12620 | 8365 |
| 635 | 20240830 | 094900 | 6696925360 | 12630 | 12690 | 12690 | 12630 | 7936 |
| 636 | 20240830 | 094800 | 6596639150 | 12690 | 12670 | 12700 | 12630 | 5508 |
| 637 | 20240830 | 094700 | 6526962310 | 12680 | 12690 | 12700 | 12660 | 4417 |
| 638 | 20240830 | 094600 | 6470959570 | 12700 | 12730 | 12730 | 12690 | 859 |
| 639 | 20240830 | 094500 | 6460052220 | 12730 | 12720 | 12740 | 12680 | 195 |
| 640 | 20240830 | 094400 | 6457573830 | 12720 | 12650 | 12720 | 12650 | 747 |
| 641 | 20240830 | 094300 | 6448106560 | 12640 | 12660 | 12660 | 12640 | 2294 |
| 642 | 20240830 | 094200 | 6419092750 | 12660 | 12670 | 12670 | 12650 | 4522 |
| 643 | 20240830 | 094100 | 6361860800 | 12670 | 12650 | 12670 | 12650 | 700 |
| 644 | 20240830 | 094000 | 6353001890 | 12650 | 12670 | 12670 | 12650 | 1173 |
| 645 | 20240830 | 093900 | 6338154480 | 12670 | 12690 | 12690 | 12650 | 1788 |
| 646 | 20240830 | 093800 | 6315520640 | 12690 | 12700 | 12710 | 12690 | 2556 |
| 647 | 20240830 | 093700 | 6283059310 | 12700 | 12650 | 12700 | 12640 | 2643 |
| 648 | 20240830 | 093600 | 6249563550 | 12650 | 12650 | 12660 | 12650 | 4914 |
| 649 | 20240830 | 093500 | 6187401080 | 12660 | 12630 | 12660 | 12620 | 1749 |
| 650 | 20240830 | 093400 | 6165302730 | 12630 | 12680 | 12680 | 12630 | 6494 |
| 651 | 20240830 | 093300 | 6083148790 | 12670 | 12700 | 12710 | 12670 | 3686 |
| 652 | 20240830 | 093200 | 6036346250 | 12710 | 12720 | 12720 | 12710 | 2873 |
| 653 | 20240830 | 093100 | 5999826400 | 12720 | 12750 | 12750 | 12700 | 2119 |
| 654 | 20240830 | 093000 | 5972877450 | 12750 | 12750 | 12750 | 12730 | 3523 |
| 655 | 20240830 | 092900 | 5927977890 | 12750 | 12650 | 12750 | 12600 | 10797 |
| 656 | 20240830 | 092800 | 5791656100 | 12660 | 12680 | 12690 | 12650 | 7573 |
| 657 | 20240830 | 092700 | 5695744750 | 12680 | 12700 | 12700 | 12680 | 5169 |
| 658 | 20240830 | 092600 | 5630176020 | 12700 | 12720 | 12720 | 12690 | 6581 |
| 659 | 20240830 | 092500 | 5546547160 | 12720 | 12740 | 12750 | 12710 | 3615 |
| 660 | 20240830 | 092400 | 5500552600 | 12740 | 12690 | 12750 | 12690 | 2726 |
| 661 | 20240830 | 092300 | 5465930550 | 12700 | 12760 | 12770 | 12700 | 14108 |
| 662 | 20240830 | 092200 | 5286387730 | 12760 | 12750 | 12820 | 12750 | 10451 |
| 663 | 20240830 | 092100 | 5152942780 | 12750 | 12850 | 12860 | 12740 | 13724 |
| 664 | 20240830 | 092000 | 4977250880 | 12840 | 12870 | 12870 | 12800 | 21851 |
| 665 | 20240830 | 091900 | 4697148970 | 12850 | 12900 | 12900 | 12850 | 8905 |
| 666 | 20240830 | 091800 | 4582552420 | 12900 | 12910 | 12910 | 12870 | 12795 |
| 667 | 20240830 | 091700 | 4417597250 | 12910 | 12960 | 12990 | 12910 | 7177 |
| 668 | 20240830 | 091600 | 4324749390 | 12980 | 13010 | 13010 | 12950 | 7288 |
| 669 | 20240830 | 091500 | 4230164360 | 13010 | 12970 | 13050 | 12960 | 7973 |
| 670 | 20240830 | 091400 | 4126382900 | 12960 | 12950 | 13010 | 12940 | 8233 |
| 671 | 20240830 | 091300 | 4019617650 | 12950 | 12990 | 12990 | 12950 | 7232 |
| 672 | 20240830 | 091200 | 3925844770 | 12990 | 13020 | 13020 | 12990 | 7225 |
| 673 | 20240830 | 091100 | 3831852600 | 13030 | 13020 | 13060 | 13000 | 10199 |
| 674 | 20240830 | 091000 | 3698849200 | 13030 | 13070 | 13070 | 12940 | 18695 |
| 675 | 20240830 | 090900 | 3455960370 | 13060 | 12960 | 13070 | 12950 | 7126 |
| 676 | 20240830 | 090800 | 3363410350 | 12960 | 13050 | 13050 | 12910 | 19260 |
| 677 | 20240830 | 090700 | 3113328240 | 13030 | 13120 | 13130 | 13030 | 38612 |
| 678 | 20240830 | 090600 | 2608379920 | 13120 | 13030 | 13150 | 13020 | 64101 |
| 679 | 20240830 | 090500 | 1768372930 | 13030 | 12910 | 13040 | 12910 | 52819 |
| 680 | 20240830 | 090400 | 1082574580 | 12910 | 12770 | 12930 | 12770 | 17672 |
| 681 | 20240830 | 090300 | 854996680 | 12760 | 12830 | 12840 | 12720 | 11226 |
| 682 | 20240830 | 090200 | 711545290 | 12810 | 12760 | 12860 | 12740 | 12528 |
| 683 | 20240830 | 090100 | 550963100 | 12690 | 12830 | 12890 | 12680 | 18798 |
| 684 | 20240830 | 090000 | 310948250 | 12830 | 12720 | 12830 | 12700 | 24242 |