36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 202200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 9645 |
| 3 | 20240902 | 202100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240902 | 202000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240902 | 201900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240902 | 201800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240902 | 201700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240902 | 201600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240902 | 201500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240902 | 201400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240902 | 201300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240902 | 201200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240902 | 201100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240902 | 201000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240902 | 200900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240902 | 200800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240902 | 200700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240902 | 200600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240902 | 200500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240902 | 200400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240902 | 200300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240902 | 200200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240902 | 200100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240902 | 200000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240902 | 195900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240902 | 195800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240902 | 195700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240902 | 195600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240902 | 195500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240902 | 195400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240902 | 195300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240902 | 195200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 9645 |
| 33 | 20240902 | 195100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240902 | 195000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240902 | 194900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240902 | 194800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240902 | 194700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240902 | 194600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240902 | 194500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240902 | 194400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240902 | 194300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240902 | 194200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240902 | 194100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240902 | 194000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240902 | 193900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240902 | 193800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240902 | 193700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240902 | 193600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240902 | 193500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240902 | 193400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240902 | 193300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240902 | 193200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240902 | 193100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240902 | 193000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240902 | 192900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240902 | 192800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240902 | 192700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240902 | 192600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240902 | 192500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240902 | 192400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240902 | 192300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240902 | 192200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 9645 |
| 63 | 20240902 | 192100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240902 | 192000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240902 | 191900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240902 | 191800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240902 | 191700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240902 | 191600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240902 | 191500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240902 | 191400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240902 | 191300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240902 | 191200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240902 | 191100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240902 | 191000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240902 | 190900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240902 | 190800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240902 | 190700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240902 | 190600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240902 | 190500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240902 | 190400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240902 | 190300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240902 | 190200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240902 | 190100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240902 | 190000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240902 | 185900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240902 | 185800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240902 | 185700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240902 | 185600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240902 | 185500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240902 | 185400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240902 | 185300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240902 | 185200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 9645 |
| 93 | 20240902 | 185100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240902 | 185000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240902 | 184900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240902 | 184800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240902 | 184700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240902 | 184600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240902 | 184500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240902 | 184400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240902 | 184300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240902 | 184200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240902 | 184100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240902 | 184000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240902 | 183900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240902 | 183800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240902 | 183700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240902 | 183600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240902 | 183500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240902 | 183400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240902 | 183300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240902 | 183200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240902 | 183100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240902 | 183000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240902 | 182900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240902 | 182800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240902 | 182700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240902 | 182600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240902 | 182500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240902 | 182400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240902 | 182300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240902 | 182200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 9645 |
| 123 | 20240902 | 182100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240902 | 182000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240902 | 181900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240902 | 181800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240902 | 181700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240902 | 181600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240902 | 181500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240902 | 181400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240902 | 181300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240902 | 181200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240902 | 181100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240902 | 181000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240902 | 180900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240902 | 180800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240902 | 180700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240902 | 180600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240902 | 180500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240902 | 180400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240902 | 180300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240902 | 180200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240902 | 180100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240902 | 180000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240902 | 175900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240902 | 175800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240902 | 175700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240902 | 175600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240902 | 175500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240902 | 175400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240902 | 175300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240902 | 175200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 9645 |
| 153 | 20240902 | 175100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240902 | 175000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240902 | 174900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240902 | 174800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240902 | 174700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240902 | 174600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240902 | 174500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240902 | 174400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240902 | 174300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240902 | 174200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240902 | 174100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240902 | 174000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240902 | 173900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240902 | 173800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240902 | 173700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240902 | 173600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240902 | 173500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240902 | 173400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240902 | 173300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240902 | 173200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240902 | 173100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240902 | 173000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240902 | 172900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240902 | 172800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240902 | 172700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240902 | 172600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240902 | 172500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240902 | 172400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240902 | 172300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240902 | 172200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 9645 |
| 183 | 20240902 | 172100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240902 | 172000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240902 | 171900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240902 | 171800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240902 | 171700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240902 | 171600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240902 | 171500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240902 | 171400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240902 | 171300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240902 | 171200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240902 | 171100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240902 | 171000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240902 | 170900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240902 | 170800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240902 | 170700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240902 | 170600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240902 | 170500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240902 | 170400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240902 | 170300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240902 | 170200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240902 | 170100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240902 | 170000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240902 | 165900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240902 | 165800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240902 | 165700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240902 | 165600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240902 | 165500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240902 | 165400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240902 | 165300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240902 | 165200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 9645 |
| 213 | 20240902 | 165100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240902 | 165000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240902 | 164900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240902 | 164800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240902 | 164700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240902 | 164600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240902 | 164500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240902 | 164400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240902 | 164300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240902 | 164200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240902 | 164100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240902 | 164000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240902 | 163900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240902 | 163800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240902 | 163700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240902 | 163600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240902 | 163500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240902 | 163400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240902 | 163300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240902 | 163200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240902 | 163100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240902 | 163000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240902 | 162900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240902 | 162800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240902 | 162700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240902 | 162600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240902 | 162500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240902 | 162400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240902 | 162300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240902 | 162200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 9645 |
| 243 | 20240902 | 162100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240902 | 162000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240902 | 161900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240902 | 161800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240902 | 161700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240902 | 161600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240902 | 161500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240902 | 161400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240902 | 161300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240902 | 161200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240902 | 161100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240902 | 161000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240902 | 160900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240902 | 160800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240902 | 160700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240902 | 160600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240902 | 160500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240902 | 160400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240902 | 160300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240902 | 160200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240902 | 160100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240902 | 160000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240902 | 155900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240902 | 155800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240902 | 155700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240902 | 155600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240902 | 155500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240902 | 155400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240902 | 155300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240902 | 155200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 9645 |
| 273 | 20240902 | 155100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240902 | 155000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240902 | 154900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240902 | 154800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240902 | 154700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240902 | 154600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240902 | 154500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240902 | 154400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240902 | 154300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240902 | 154200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240902 | 154100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240902 | 154000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240902 | 153900 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240902 | 153800 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240902 | 153700 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240902 | 153600 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240902 | 153500 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240902 | 153400 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240902 | 153300 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240902 | 153200 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20240902 | 153100 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20240902 | 153000 | 6062699720 | 12500 | 12500 | 12500 | 12500 | 9645 |
| 295 | 20240902 | 152900 | 5942137220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20240902 | 152800 | 5942137220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20240902 | 152700 | 5942137220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20240902 | 152600 | 5942137220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20240902 | 152500 | 5942137220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20240902 | 152400 | 5942137220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20240902 | 152300 | 5942137220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20240902 | 152200 | 5942137220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 303 | 20240902 | 152100 | 5942137220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20240902 | 152000 | 5942137220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20240902 | 151900 | 5942137220 | 12610 | 12550 | 12620 | 12540 | 10129 |
| 306 | 20240902 | 151800 | 5814642720 | 12550 | 12510 | 12550 | 12500 | 2417 |
| 307 | 20240902 | 151700 | 5784376330 | 12500 | 12490 | 12510 | 12490 | 924 |
| 308 | 20240902 | 151600 | 5772826690 | 12500 | 12490 | 12500 | 12490 | 190 |
| 309 | 20240902 | 151500 | 5770452690 | 12490 | 12490 | 12500 | 12490 | 706 |
| 310 | 20240902 | 151400 | 5761634090 | 12490 | 12490 | 12500 | 12480 | 433 |
| 311 | 20240902 | 151300 | 5756226170 | 12490 | 12500 | 12500 | 12490 | 3680 |
| 312 | 20240902 | 151200 | 5710251980 | 12500 | 12500 | 12510 | 12500 | 399 |
| 313 | 20240902 | 151100 | 5705263800 | 12500 | 12510 | 12520 | 12500 | 1569 |
| 314 | 20240902 | 151000 | 5685643790 | 12510 | 12520 | 12530 | 12510 | 1283 |
| 315 | 20240902 | 150900 | 5669581290 | 12520 | 12490 | 12530 | 12490 | 223 |
| 316 | 20240902 | 150800 | 5666791350 | 12490 | 12500 | 12530 | 12490 | 1188 |
| 317 | 20240902 | 150700 | 5651938710 | 12530 | 12530 | 12530 | 12500 | 627 |
| 318 | 20240902 | 150600 | 5644094030 | 12540 | 12510 | 12540 | 12510 | 139 |
| 319 | 20240902 | 150500 | 5642353080 | 12550 | 12510 | 12550 | 12510 | 2146 |
| 320 | 20240902 | 150400 | 5615461110 | 12540 | 12540 | 12540 | 12520 | 2384 |
| 321 | 20240902 | 150300 | 5585596940 | 12540 | 12560 | 12560 | 12530 | 3004 |
| 322 | 20240902 | 150200 | 5547912700 | 12560 | 12470 | 12560 | 12470 | 3892 |
| 323 | 20240902 | 150100 | 5499237660 | 12480 | 12450 | 12480 | 12440 | 1374 |
| 324 | 20240902 | 150000 | 5482114840 | 12450 | 12440 | 12450 | 12430 | 262 |
| 325 | 20240902 | 145900 | 5478856230 | 12400 | 12430 | 12440 | 12400 | 1512 |
| 326 | 20240902 | 145800 | 5460065070 | 12430 | 12430 | 12430 | 12430 | 28 |
| 327 | 20240902 | 145700 | 5459717030 | 12420 | 12430 | 12440 | 12420 | 876 |
| 328 | 20240902 | 145600 | 5448825310 | 12440 | 12430 | 12440 | 12430 | 103 |
| 329 | 20240902 | 145500 | 5447545010 | 12440 | 12440 | 12440 | 12430 | 441 |
| 330 | 20240902 | 145400 | 5442063270 | 12430 | 12430 | 12430 | 12430 | 149 |
| 331 | 20240902 | 145300 | 5440211200 | 12430 | 12430 | 12430 | 12430 | 130 |
| 332 | 20240902 | 145200 | 5438595300 | 12430 | 12410 | 12430 | 12410 | 1969 |
| 333 | 20240902 | 145100 | 5414145420 | 12410 | 12400 | 12410 | 12390 | 3462 |
| 334 | 20240902 | 145000 | 5371239840 | 12400 | 12420 | 12430 | 12400 | 1766 |
| 335 | 20240902 | 144900 | 5349335280 | 12430 | 12410 | 12430 | 12410 | 922 |
| 336 | 20240902 | 144800 | 5337892200 | 12430 | 12420 | 12430 | 12400 | 820 |
| 337 | 20240902 | 144700 | 5327706530 | 12400 | 12400 | 12430 | 12400 | 86 |
| 338 | 20240902 | 144600 | 5326639930 | 12400 | 12410 | 12410 | 12400 | 982 |
| 339 | 20240902 | 144500 | 5314460130 | 12410 | 12410 | 12410 | 12410 | 227 |
| 340 | 20240902 | 144400 | 5311643060 | 12400 | 12450 | 12450 | 12400 | 157 |
| 341 | 20240902 | 144300 | 5309695760 | 12450 | 12400 | 12450 | 12400 | 869 |
| 342 | 20240902 | 144200 | 5298886130 | 12410 | 12430 | 12430 | 12410 | 231 |
| 343 | 20240902 | 144100 | 5296018420 | 12430 | 12430 | 12430 | 12430 | 4 |
| 344 | 20240902 | 144000 | 5295968700 | 12430 | 12410 | 12430 | 12390 | 1793 |
| 345 | 20240902 | 143900 | 5273721730 | 12420 | 12420 | 12430 | 12420 | 290 |
| 346 | 20240902 | 143800 | 5270119530 | 12430 | 12410 | 12430 | 12400 | 1443 |
| 347 | 20240902 | 143700 | 5252212230 | 12410 | 12420 | 12420 | 12410 | 534 |
| 348 | 20240902 | 143600 | 5245581980 | 12420 | 12420 | 12420 | 12420 | 479 |
| 349 | 20240902 | 143500 | 5239632800 | 12450 | 12420 | 12450 | 12420 | 829 |
| 350 | 20240902 | 143400 | 5229325270 | 12420 | 12410 | 12420 | 12410 | 185 |
| 351 | 20240902 | 143300 | 5227028310 | 12390 | 12400 | 12410 | 12390 | 324 |
| 352 | 20240902 | 143200 | 5223010020 | 12390 | 12420 | 12420 | 12390 | 2993 |
| 353 | 20240902 | 143100 | 5185896750 | 12410 | 12420 | 12430 | 12410 | 125 |
| 354 | 20240902 | 143000 | 5184345260 | 12430 | 12440 | 12440 | 12430 | 5 |
| 355 | 20240902 | 142900 | 5184283070 | 12440 | 12420 | 12450 | 12400 | 892 |
| 356 | 20240902 | 142800 | 5173217410 | 12450 | 12420 | 12450 | 12410 | 1192 |
| 357 | 20240902 | 142700 | 5158422740 | 12420 | 12420 | 12440 | 12420 | 360 |
| 358 | 20240902 | 142600 | 5153949520 | 12410 | 12410 | 12410 | 12410 | 21 |
| 359 | 20240902 | 142500 | 5153688910 | 12410 | 12440 | 12450 | 12410 | 67 |
| 360 | 20240902 | 142400 | 5152856980 | 12420 | 12420 | 12420 | 12410 | 440 |
| 361 | 20240902 | 142300 | 5147396410 | 12410 | 12420 | 12420 | 12410 | 383 |
| 362 | 20240902 | 142200 | 5142641550 | 12430 | 12410 | 12430 | 12410 | 706 |
| 363 | 20240902 | 142100 | 5133867720 | 12410 | 12410 | 12430 | 12410 | 1737 |
| 364 | 20240902 | 142000 | 5112311510 | 12430 | 12410 | 12430 | 12400 | 86 |
| 365 | 20240902 | 141900 | 5111244500 | 12410 | 12430 | 12430 | 12410 | 121 |
| 366 | 20240902 | 141800 | 5109742790 | 12430 | 12400 | 12440 | 12400 | 559 |
| 367 | 20240902 | 141700 | 5102797950 | 12390 | 12390 | 12400 | 12380 | 1720 |
| 368 | 20240902 | 141600 | 5081474790 | 12400 | 12380 | 12400 | 12380 | 30 |
| 369 | 20240902 | 141500 | 5081103230 | 12400 | 12390 | 12400 | 12390 | 237 |
| 370 | 20240902 | 141400 | 5078165290 | 12390 | 12370 | 12400 | 12360 | 319 |
| 371 | 20240902 | 141300 | 5074220070 | 12370 | 12350 | 12370 | 12330 | 5018 |
| 372 | 20240902 | 141200 | 5012314090 | 12340 | 12360 | 12390 | 12340 | 3563 |
| 373 | 20240902 | 141100 | 4968323230 | 12400 | 12390 | 12400 | 12350 | 7134 |
| 374 | 20240902 | 141000 | 4880165030 | 12390 | 12390 | 12400 | 12370 | 2441 |
| 375 | 20240902 | 140900 | 4849944800 | 12390 | 12430 | 12430 | 12390 | 4928 |
| 376 | 20240902 | 140800 | 4788816630 | 12430 | 12440 | 12450 | 12430 | 1407 |
| 377 | 20240902 | 140700 | 4771323810 | 12440 | 12440 | 12470 | 12430 | 2216 |
| 378 | 20240902 | 140600 | 4743764710 | 12440 | 12460 | 12460 | 12440 | 2787 |
| 379 | 20240902 | 140500 | 4709078460 | 12500 | 12480 | 12500 | 12450 | 182 |
| 380 | 20240902 | 140400 | 4706810830 | 12480 | 12460 | 12480 | 12440 | 2443 |
| 381 | 20240902 | 140300 | 4676380710 | 12460 | 12490 | 12490 | 12460 | 2920 |
| 382 | 20240902 | 140200 | 4639964930 | 12490 | 12490 | 12490 | 12480 | 248 |
| 383 | 20240902 | 140100 | 4636869540 | 12480 | 12490 | 12490 | 12480 | 940 |
| 384 | 20240902 | 140000 | 4625136170 | 12490 | 12520 | 12520 | 12490 | 1989 |
| 385 | 20240902 | 135900 | 4600271860 | 12510 | 12510 | 12510 | 12510 | 988 |
| 386 | 20240902 | 135800 | 4587911980 | 12510 | 12510 | 12520 | 12510 | 250 |
| 387 | 20240902 | 135700 | 4584784470 | 12510 | 12520 | 12520 | 12510 | 129 |
| 388 | 20240902 | 135600 | 4583170660 | 12520 | 12520 | 12520 | 12510 | 159 |
| 389 | 20240902 | 135500 | 4581180450 | 12520 | 12530 | 12530 | 12510 | 117 |
| 390 | 20240902 | 135400 | 4579716460 | 12530 | 12530 | 12530 | 12490 | 436 |
| 391 | 20240902 | 135300 | 4574267320 | 12510 | 12520 | 12550 | 12510 | 216 |
| 392 | 20240902 | 135200 | 4571563690 | 12520 | 12520 | 12520 | 12520 | 265 |
| 393 | 20240902 | 135100 | 4568245890 | 12520 | 12510 | 12520 | 12500 | 575 |
| 394 | 20240902 | 135000 | 4561055510 | 12520 | 12560 | 12560 | 12520 | 399 |
| 395 | 20240902 | 134900 | 4556059540 | 12560 | 12540 | 12560 | 12520 | 1093 |
| 396 | 20240902 | 134800 | 4542356600 | 12540 | 12540 | 12540 | 12540 | 173 |
| 397 | 20240902 | 134700 | 4540187180 | 12540 | 12540 | 12540 | 12540 | 27 |
| 398 | 20240902 | 134600 | 4539848600 | 12560 | 12560 | 12560 | 12560 | 1 |
| 399 | 20240902 | 134500 | 4539836040 | 12510 | 12540 | 12560 | 12510 | 524 |
| 400 | 20240902 | 134400 | 4533265960 | 12530 | 12540 | 12540 | 12530 | 5 |
| 401 | 20240902 | 134300 | 4533203300 | 12530 | 12530 | 12530 | 12520 | 1791 |
| 402 | 20240902 | 134200 | 4510779480 | 12530 | 12530 | 12530 | 12510 | 469 |
| 403 | 20240902 | 134100 | 4504908810 | 12530 | 12520 | 12530 | 12520 | 840 |
| 404 | 20240902 | 134000 | 4494389080 | 12520 | 12520 | 12520 | 12520 | 84 |
| 405 | 20240902 | 133900 | 4493337400 | 12520 | 12520 | 12530 | 12510 | 270 |
| 406 | 20240902 | 133800 | 4489959640 | 12520 | 12510 | 12520 | 12510 | 196 |
| 407 | 20240902 | 133700 | 4487506690 | 12520 | 12520 | 12520 | 12520 | 284 |
| 408 | 20240902 | 133600 | 4483951010 | 12520 | 12520 | 12520 | 12520 | 190 |
| 409 | 20240902 | 133500 | 4481572210 | 12530 | 12520 | 12540 | 12520 | 110 |
| 410 | 20240902 | 133400 | 4480193980 | 12540 | 12540 | 12540 | 12540 | 1 |
| 411 | 20240902 | 133300 | 4480181440 | 12520 | 12510 | 12520 | 12510 | 5 |
| 412 | 20240902 | 133200 | 4480118870 | 12510 | 12500 | 12540 | 12500 | 157 |
| 413 | 20240902 | 133100 | 4478154760 | 12500 | 12490 | 12500 | 12490 | 1389 |
| 414 | 20240902 | 133000 | 4460796760 | 12500 | 12500 | 12510 | 12500 | 1429 |
| 415 | 20240902 | 132900 | 4442934020 | 12500 | 12530 | 12530 | 12500 | 2913 |
| 416 | 20240902 | 132800 | 4406481640 | 12540 | 12540 | 12540 | 12540 | 36 |
| 417 | 20240902 | 132700 | 4406030200 | 12540 | 12550 | 12550 | 12540 | 2362 |
| 418 | 20240902 | 132600 | 4376408760 | 12550 | 12550 | 12550 | 12550 | 921 |
| 419 | 20240902 | 132500 | 4364850210 | 12560 | 12560 | 12560 | 12560 | 39 |
| 420 | 20240902 | 132400 | 4364360370 | 12560 | 12550 | 12560 | 12550 | 31 |
| 421 | 20240902 | 132300 | 4363971310 | 12560 | 12550 | 12560 | 12540 | 1056 |
| 422 | 20240902 | 132200 | 4350721720 | 12550 | 12560 | 12560 | 12550 | 138 |
| 423 | 20240902 | 132100 | 4348989290 | 12560 | 12550 | 12560 | 12550 | 151 |
| 424 | 20240902 | 132000 | 4347094230 | 12560 | 12550 | 12560 | 12550 | 536 |
| 425 | 20240902 | 131900 | 4340367180 | 12550 | 12560 | 12560 | 12550 | 253 |
| 426 | 20240902 | 131800 | 4337189570 | 12590 | 12590 | 12590 | 12590 | 0 |
| 427 | 20240902 | 131700 | 4337189570 | 12590 | 12550 | 12590 | 12550 | 102 |
| 428 | 20240902 | 131600 | 4335908430 | 12540 | 12560 | 12560 | 12540 | 771 |
| 429 | 20240902 | 131500 | 4326231730 | 12560 | 12570 | 12570 | 12560 | 205 |
| 430 | 20240902 | 131400 | 4323656060 | 12600 | 12600 | 12600 | 12550 | 13 |
| 431 | 20240902 | 131300 | 4323492310 | 12550 | 12600 | 12620 | 12550 | 2993 |
| 432 | 20240902 | 131200 | 4285850750 | 12600 | 12620 | 12620 | 12600 | 430 |
| 433 | 20240902 | 131100 | 4280432630 | 12620 | 12600 | 12630 | 12600 | 18 |
| 434 | 20240902 | 131000 | 4280205500 | 12600 | 12610 | 12630 | 12600 | 564 |
| 435 | 20240902 | 130900 | 4273089900 | 12610 | 12630 | 12630 | 12610 | 105 |
| 436 | 20240902 | 130800 | 4271764650 | 12640 | 12640 | 12640 | 12640 | 15 |
| 437 | 20240902 | 130700 | 4271575050 | 12640 | 12630 | 12640 | 12600 | 1028 |
| 438 | 20240902 | 130600 | 4258614620 | 12630 | 12640 | 12640 | 12610 | 462 |
| 439 | 20240902 | 130500 | 4252784810 | 12640 | 12670 | 12670 | 12640 | 896 |
| 440 | 20240902 | 130400 | 4241440910 | 12680 | 12650 | 12680 | 12650 | 2435 |
| 441 | 20240902 | 130300 | 4210589590 | 12650 | 12670 | 12670 | 12650 | 144 |
| 442 | 20240902 | 130200 | 4208766990 | 12670 | 12650 | 12670 | 12640 | 941 |
| 443 | 20240902 | 130100 | 4196860760 | 12620 | 12660 | 12660 | 12620 | 182 |
| 444 | 20240902 | 130000 | 4194563290 | 12660 | 12650 | 12670 | 12600 | 540 |
| 445 | 20240902 | 125900 | 4187734010 | 12610 | 12670 | 12670 | 12610 | 795 |
| 446 | 20240902 | 125800 | 4177693460 | 12670 | 12610 | 12670 | 12610 | 2261 |
| 447 | 20240902 | 125700 | 4149118730 | 12620 | 12620 | 12630 | 12610 | 1099 |
| 448 | 20240902 | 125600 | 4135243750 | 12620 | 12620 | 12620 | 12600 | 667 |
| 449 | 20240902 | 125500 | 4126832910 | 12620 | 12630 | 12630 | 12620 | 735 |
| 450 | 20240902 | 125400 | 4117554940 | 12640 | 12650 | 12650 | 12640 | 185 |
| 451 | 20240902 | 125300 | 4115216040 | 12660 | 12610 | 12660 | 12590 | 5967 |
| 452 | 20240902 | 125200 | 4039886420 | 12610 | 12610 | 12620 | 12610 | 1096 |
| 453 | 20240902 | 125100 | 4026065720 | 12610 | 12610 | 12620 | 12600 | 307 |
| 454 | 20240902 | 125000 | 4022194130 | 12610 | 12610 | 12610 | 12600 | 439 |
| 455 | 20240902 | 124900 | 4016658940 | 12610 | 12600 | 12610 | 12600 | 340 |
| 456 | 20240902 | 124800 | 4012374790 | 12600 | 12570 | 12600 | 12570 | 708 |
| 457 | 20240902 | 124700 | 4003465970 | 12570 | 12550 | 12570 | 12550 | 626 |
| 458 | 20240902 | 124600 | 3995606000 | 12550 | 12570 | 12570 | 12550 | 2 |
| 459 | 20240902 | 124500 | 3995580880 | 12550 | 12560 | 12560 | 12550 | 17 |
| 460 | 20240902 | 124400 | 3995367520 | 12570 | 12570 | 12570 | 12540 | 795 |
| 461 | 20240902 | 124300 | 3985391040 | 12570 | 12560 | 12570 | 12550 | 274 |
| 462 | 20240902 | 124200 | 3981950960 | 12560 | 12570 | 12570 | 12560 | 283 |
| 463 | 20240902 | 124100 | 3978394150 | 12570 | 12560 | 12570 | 12560 | 101 |
| 464 | 20240902 | 124000 | 3977125580 | 12570 | 12550 | 12570 | 12550 | 114 |
| 465 | 20240902 | 123900 | 3975692780 | 12570 | 12550 | 12570 | 12550 | 10 |
| 466 | 20240902 | 123800 | 3975567260 | 12550 | 12570 | 12570 | 12550 | 5 |
| 467 | 20240902 | 123700 | 3975504490 | 12540 | 12540 | 12540 | 12540 | 4 |
| 468 | 20240902 | 123600 | 3975454330 | 12540 | 12540 | 12540 | 12540 | 50 |
| 469 | 20240902 | 123500 | 3974827330 | 12560 | 12580 | 12580 | 12560 | 281 |
| 470 | 20240902 | 123400 | 3971296370 | 12580 | 12540 | 12580 | 12520 | 631 |
| 471 | 20240902 | 123300 | 3963380100 | 12540 | 12520 | 12540 | 12520 | 2 |
| 472 | 20240902 | 123200 | 3963355040 | 12520 | 12530 | 12530 | 12520 | 194 |
| 473 | 20240902 | 123100 | 3960925220 | 12530 | 12580 | 12580 | 12530 | 407 |
| 474 | 20240902 | 123000 | 3955823480 | 12540 | 12530 | 12540 | 12530 | 255 |
| 475 | 20240902 | 122900 | 3952626980 | 12520 | 12510 | 12520 | 12510 | 256 |
| 476 | 20240902 | 122800 | 3949423280 | 12510 | 12510 | 12510 | 12510 | 53 |
| 477 | 20240902 | 122700 | 3948760250 | 12510 | 12520 | 12530 | 12510 | 419 |
| 478 | 20240902 | 122600 | 3943514660 | 12520 | 12520 | 12530 | 12520 | 218 |
| 479 | 20240902 | 122500 | 3940784200 | 12520 | 12510 | 12520 | 12510 | 206 |
| 480 | 20240902 | 122400 | 3938205090 | 12520 | 12520 | 12520 | 12520 | 9 |
| 481 | 20240902 | 122300 | 3938092410 | 12520 | 12510 | 12530 | 12510 | 34 |
| 482 | 20240902 | 122200 | 3937666950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 483 | 20240902 | 122100 | 3937666950 | 12530 | 12530 | 12530 | 12530 | 6 |
| 484 | 20240902 | 122000 | 3937591770 | 12530 | 12530 | 12530 | 12530 | 0 |
| 485 | 20240902 | 121900 | 3937591770 | 12530 | 12480 | 12530 | 12480 | 126 |
| 486 | 20240902 | 121800 | 3936017990 | 12480 | 12500 | 12500 | 12480 | 1555 |
| 487 | 20240902 | 121700 | 3916601000 | 12500 | 12530 | 12530 | 12500 | 1837 |
| 488 | 20240902 | 121600 | 3893629900 | 12530 | 12530 | 12530 | 12530 | 1 |
| 489 | 20240902 | 121500 | 3893617370 | 12520 | 12530 | 12530 | 12520 | 131 |
| 490 | 20240902 | 121400 | 3891977070 | 12530 | 12530 | 12530 | 12530 | 13 |
| 491 | 20240902 | 121300 | 3891814180 | 12520 | 12520 | 12520 | 12520 | 232 |
| 492 | 20240902 | 121200 | 3888909540 | 12510 | 12520 | 12520 | 12510 | 120 |
| 493 | 20240902 | 121100 | 3887408240 | 12510 | 12520 | 12520 | 12510 | 247 |
| 494 | 20240902 | 121000 | 3884316800 | 12520 | 12520 | 12520 | 12520 | 159 |
| 495 | 20240902 | 120900 | 3882326120 | 12520 | 12520 | 12520 | 12520 | 5 |
| 496 | 20240902 | 120800 | 3882263520 | 12530 | 12530 | 12530 | 12530 | 3 |
| 497 | 20240902 | 120700 | 3882225930 | 12530 | 12530 | 12530 | 12530 | 22 |
| 498 | 20240902 | 120600 | 3881950270 | 12530 | 12530 | 12530 | 12520 | 1080 |
| 499 | 20240902 | 120500 | 3868419590 | 12540 | 12550 | 12550 | 12540 | 496 |
| 500 | 20240902 | 120400 | 3862196340 | 12550 | 12560 | 12560 | 12550 | 311 |
| 501 | 20240902 | 120300 | 3858291180 | 12560 | 12560 | 12560 | 12560 | 5 |
| 502 | 20240902 | 120200 | 3858228380 | 12550 | 12550 | 12550 | 12550 | 0 |
| 503 | 20240902 | 120100 | 3858228380 | 12550 | 12580 | 12580 | 12550 | 791 |
| 504 | 20240902 | 120000 | 3848292930 | 12580 | 12590 | 12590 | 12580 | 302 |
| 505 | 20240902 | 115900 | 3844493530 | 12580 | 12580 | 12580 | 12580 | 324 |
| 506 | 20240902 | 115800 | 3840417610 | 12570 | 12570 | 12580 | 12570 | 130 |
| 507 | 20240902 | 115700 | 3838783490 | 12580 | 12580 | 12580 | 12580 | 95 |
| 508 | 20240902 | 115600 | 3837588390 | 12580 | 12580 | 12590 | 12580 | 349 |
| 509 | 20240902 | 115500 | 3833197460 | 12580 | 12580 | 12590 | 12580 | 82 |
| 510 | 20240902 | 115400 | 3832165890 | 12590 | 12590 | 12590 | 12590 | 307 |
| 511 | 20240902 | 115300 | 3828300760 | 12590 | 12590 | 12590 | 12590 | 26 |
| 512 | 20240902 | 115200 | 3827973420 | 12580 | 12580 | 12580 | 12580 | 705 |
| 513 | 20240902 | 115100 | 3819104520 | 12580 | 12600 | 12600 | 12580 | 387 |
| 514 | 20240902 | 115000 | 3814229480 | 12600 | 12590 | 12600 | 12580 | 509 |
| 515 | 20240902 | 114900 | 3807818190 | 12590 | 12600 | 12600 | 12590 | 455 |
| 516 | 20240902 | 114800 | 3802089690 | 12590 | 12610 | 12610 | 12590 | 60 |
| 517 | 20240902 | 114700 | 3801333230 | 12610 | 12610 | 12610 | 12600 | 1288 |
| 518 | 20240902 | 114600 | 3785096630 | 12610 | 12580 | 12610 | 12580 | 1041 |
| 519 | 20240902 | 114500 | 3771986260 | 12580 | 12570 | 12580 | 12570 | 436 |
| 520 | 20240902 | 114400 | 3766505730 | 12570 | 12560 | 12570 | 12560 | 36 |
| 521 | 20240902 | 114300 | 3766053460 | 12570 | 12570 | 12570 | 12570 | 17 |
| 522 | 20240902 | 114200 | 3765839770 | 12570 | 12560 | 12570 | 12560 | 44 |
| 523 | 20240902 | 114100 | 3765287050 | 12560 | 12560 | 12560 | 12550 | 3 |
| 524 | 20240902 | 114000 | 3765249380 | 12560 | 12560 | 12560 | 12560 | 151 |
| 525 | 20240902 | 113900 | 3763352820 | 12560 | 12560 | 12560 | 12560 | 27 |
| 526 | 20240902 | 113800 | 3763013700 | 12560 | 12560 | 12560 | 12560 | 5 |
| 527 | 20240902 | 113700 | 3762950900 | 12560 | 12530 | 12560 | 12520 | 232 |
| 528 | 20240902 | 113600 | 3760041470 | 12550 | 12550 | 12550 | 12550 | 207 |
| 529 | 20240902 | 113500 | 3757443620 | 12550 | 12550 | 12550 | 12530 | 995 |
| 530 | 20240902 | 113400 | 3744965790 | 12550 | 12530 | 12550 | 12520 | 522 |
| 531 | 20240902 | 113300 | 3738417440 | 12520 | 12520 | 12520 | 12510 | 176 |
| 532 | 20240902 | 113200 | 3736213980 | 12510 | 12510 | 12520 | 12510 | 151 |
| 533 | 20240902 | 113100 | 3734324110 | 12500 | 12510 | 12510 | 12500 | 38 |
| 534 | 20240902 | 113000 | 3733849090 | 12540 | 12520 | 12540 | 12520 | 125 |
| 535 | 20240902 | 112900 | 3732284070 | 12490 | 12500 | 12520 | 12490 | 37 |
| 536 | 20240902 | 112800 | 3731821810 | 12500 | 12500 | 12500 | 12500 | 73 |
| 537 | 20240902 | 112700 | 3730909310 | 12490 | 12490 | 12490 | 12490 | 37 |
| 538 | 20240902 | 112600 | 3730447180 | 12500 | 12520 | 12520 | 12500 | 12 |
| 539 | 20240902 | 112500 | 3730297140 | 12500 | 12520 | 12530 | 12500 | 576 |
| 540 | 20240902 | 112400 | 3723093700 | 12530 | 12500 | 12530 | 12500 | 41 |
| 541 | 20240902 | 112300 | 3722581170 | 12500 | 12500 | 12500 | 12490 | 57 |
| 542 | 20240902 | 112200 | 3721869120 | 12480 | 12520 | 12520 | 12470 | 2448 |
| 543 | 20240902 | 112100 | 3691295560 | 12520 | 12550 | 12550 | 12510 | 285 |
| 544 | 20240902 | 112000 | 3687727530 | 12550 | 12520 | 12550 | 12520 | 156 |
| 545 | 20240902 | 111900 | 3685774380 | 12520 | 12500 | 12520 | 12500 | 206 |
| 546 | 20240902 | 111800 | 3683197270 | 12490 | 12500 | 12510 | 12490 | 826 |
| 547 | 20240902 | 111700 | 3672872440 | 12510 | 12520 | 12520 | 12500 | 415 |
| 548 | 20240902 | 111600 | 3667681090 | 12510 | 12520 | 12520 | 12510 | 308 |
| 549 | 20240902 | 111500 | 3663824980 | 12520 | 12520 | 12520 | 12510 | 72 |
| 550 | 20240902 | 111400 | 3662924200 | 12520 | 12530 | 12530 | 12510 | 21 |
| 551 | 20240902 | 111300 | 3662661280 | 12500 | 12520 | 12540 | 12500 | 613 |
| 552 | 20240902 | 111200 | 3654994070 | 12550 | 12540 | 12560 | 12520 | 1772 |
| 553 | 20240902 | 111100 | 3632770320 | 12540 | 12520 | 12540 | 12520 | 394 |
| 554 | 20240902 | 111000 | 3627835800 | 12490 | 12490 | 12520 | 12490 | 501 |
| 555 | 20240902 | 110900 | 3621578000 | 12490 | 12500 | 12500 | 12490 | 1133 |
| 556 | 20240902 | 110800 | 3607425640 | 12500 | 12500 | 12500 | 12500 | 113 |
| 557 | 20240902 | 110700 | 3606013140 | 12510 | 12500 | 12520 | 12500 | 987 |
| 558 | 20240902 | 110600 | 3593669040 | 12490 | 12530 | 12530 | 12490 | 2996 |
| 559 | 20240902 | 110500 | 3556188250 | 12530 | 12520 | 12530 | 12520 | 815 |
| 560 | 20240902 | 110400 | 3545982530 | 12520 | 12510 | 12520 | 12510 | 230 |
| 561 | 20240902 | 110300 | 3543103930 | 12510 | 12510 | 12510 | 12500 | 726 |
| 562 | 20240902 | 110200 | 3534024520 | 12510 | 12540 | 12540 | 12500 | 2202 |
| 563 | 20240902 | 110100 | 3506469550 | 12530 | 12580 | 12590 | 12530 | 5566 |
| 564 | 20240902 | 110000 | 3436598850 | 12580 | 12580 | 12580 | 12580 | 5 |
| 565 | 20240902 | 105900 | 3436535950 | 12600 | 12580 | 12600 | 12580 | 375 |
| 566 | 20240902 | 105800 | 3431817150 | 12590 | 12590 | 12590 | 12590 | 120 |
| 567 | 20240902 | 105700 | 3430306350 | 12590 | 12570 | 12600 | 12570 | 369 |
| 568 | 20240902 | 105600 | 3425661980 | 12560 | 12570 | 12580 | 12560 | 158 |
| 569 | 20240902 | 105500 | 3423677260 | 12590 | 12600 | 12600 | 12560 | 3588 |
| 570 | 20240902 | 105400 | 3378559170 | 12620 | 12640 | 12640 | 12590 | 3458 |
| 571 | 20240902 | 105300 | 3334946990 | 12640 | 12630 | 12640 | 12630 | 477 |
| 572 | 20240902 | 105200 | 3328919600 | 12630 | 12630 | 12640 | 12630 | 187 |
| 573 | 20240902 | 105100 | 3326557190 | 12650 | 12650 | 12660 | 12630 | 639 |
| 574 | 20240902 | 105000 | 3318479190 | 12670 | 12670 | 12700 | 12670 | 1017 |
| 575 | 20240902 | 104900 | 3305593740 | 12670 | 12640 | 12670 | 12640 | 2987 |
| 576 | 20240902 | 104800 | 3267751470 | 12640 | 12640 | 12640 | 12630 | 3934 |
| 577 | 20240902 | 104700 | 3218039900 | 12630 | 12610 | 12630 | 12610 | 723 |
| 578 | 20240902 | 104600 | 3208914980 | 12610 | 12620 | 12620 | 12610 | 621 |
| 579 | 20240902 | 104500 | 3201079980 | 12620 | 12610 | 12620 | 12610 | 389 |
| 580 | 20240902 | 104400 | 3196173580 | 12620 | 12630 | 12640 | 12620 | 810 |
| 581 | 20240902 | 104300 | 3185947580 | 12630 | 12640 | 12640 | 12610 | 1831 |
| 582 | 20240902 | 104200 | 3162825770 | 12640 | 12650 | 12650 | 12640 | 167 |
| 583 | 20240902 | 104100 | 3160714450 | 12630 | 12660 | 12660 | 12630 | 2713 |
| 584 | 20240902 | 104000 | 3126401220 | 12660 | 12650 | 12660 | 12650 | 1671 |
| 585 | 20240902 | 103900 | 3105257350 | 12650 | 12660 | 12660 | 12650 | 1644 |
| 586 | 20240902 | 103800 | 3084448930 | 12660 | 12690 | 12690 | 12660 | 2943 |
| 587 | 20240902 | 103700 | 3047162210 | 12690 | 12720 | 12720 | 12690 | 2409 |
| 588 | 20240902 | 103600 | 3016566430 | 12720 | 12710 | 12720 | 12710 | 1546 |
| 589 | 20240902 | 103500 | 2996914080 | 12710 | 12710 | 12710 | 12690 | 1023 |
| 590 | 20240902 | 103400 | 2983921420 | 12700 | 12720 | 12720 | 12690 | 2086 |
| 591 | 20240902 | 103300 | 2957429270 | 12710 | 12750 | 12750 | 12710 | 2659 |
| 592 | 20240902 | 103200 | 2923572150 | 12750 | 12680 | 12760 | 12680 | 8306 |
| 593 | 20240902 | 103100 | 2817776970 | 12690 | 12710 | 12710 | 12680 | 3431 |
| 594 | 20240902 | 103000 | 2774206960 | 12710 | 12720 | 12730 | 12710 | 1829 |
| 595 | 20240902 | 102900 | 2750945910 | 12720 | 12720 | 12730 | 12710 | 3230 |
| 596 | 20240902 | 102800 | 2709859780 | 12730 | 12710 | 12740 | 12700 | 2563 |
| 597 | 20240902 | 102700 | 2677291910 | 12710 | 12710 | 12740 | 12690 | 8770 |
| 598 | 20240902 | 102600 | 2565728640 | 12700 | 12760 | 12770 | 12670 | 7092 |
| 599 | 20240902 | 102500 | 2475458950 | 12760 | 12670 | 12760 | 12650 | 12191 |
| 600 | 20240902 | 102400 | 2320663400 | 12650 | 12620 | 12650 | 12610 | 3279 |
| 601 | 20240902 | 102300 | 2279270180 | 12600 | 12640 | 12640 | 12600 | 1402 |
| 602 | 20240902 | 102200 | 2261573620 | 12640 | 12670 | 12680 | 12630 | 2699 |
| 603 | 20240902 | 102100 | 2227430860 | 12680 | 12610 | 12690 | 12590 | 12419 |
| 604 | 20240902 | 102000 | 2070299510 | 12610 | 12570 | 12610 | 12560 | 4905 |
| 605 | 20240902 | 101900 | 2008574360 | 12570 | 12570 | 12570 | 12570 | 446 |
| 606 | 20240902 | 101800 | 2002968140 | 12570 | 12590 | 12590 | 12560 | 47 |
| 607 | 20240902 | 101700 | 2002377120 | 12590 | 12560 | 12600 | 12560 | 1537 |
| 608 | 20240902 | 101600 | 1983050010 | 12550 | 12560 | 12570 | 12550 | 305 |
| 609 | 20240902 | 101500 | 1979218350 | 12560 | 12560 | 12560 | 12560 | 47 |
| 610 | 20240902 | 101400 | 1978628030 | 12560 | 12580 | 12580 | 12560 | 255 |
| 611 | 20240902 | 101300 | 1975424830 | 12580 | 12560 | 12580 | 12550 | 395 |
| 612 | 20240902 | 101200 | 1970462910 | 12580 | 12540 | 12580 | 12540 | 902 |
| 613 | 20240902 | 101100 | 1959143260 | 12540 | 12550 | 12550 | 12540 | 187 |
| 614 | 20240902 | 101000 | 1956797130 | 12550 | 12550 | 12550 | 12500 | 34 |
| 615 | 20240902 | 100900 | 1956370610 | 12550 | 12500 | 12550 | 12480 | 2802 |
| 616 | 20240902 | 100800 | 1921282970 | 12500 | 12480 | 12500 | 12480 | 226 |
| 617 | 20240902 | 100700 | 1918462470 | 12470 | 12470 | 12480 | 12470 | 531 |
| 618 | 20240902 | 100600 | 1911840890 | 12500 | 12470 | 12500 | 12470 | 638 |
| 619 | 20240902 | 100500 | 1903876800 | 12470 | 12480 | 12480 | 12470 | 1564 |
| 620 | 20240902 | 100400 | 1884368060 | 12490 | 12470 | 12520 | 12470 | 1548 |
| 621 | 20240902 | 100300 | 1865043650 | 12480 | 12480 | 12480 | 12470 | 483 |
| 622 | 20240902 | 100200 | 1859015980 | 12500 | 12500 | 12500 | 12470 | 1219 |
| 623 | 20240902 | 100100 | 1843804780 | 12500 | 12500 | 12500 | 12480 | 1825 |
| 624 | 20240902 | 100000 | 1821022140 | 12500 | 12510 | 12530 | 12500 | 455 |
| 625 | 20240902 | 095900 | 1815331290 | 12510 | 12500 | 12540 | 12500 | 189 |
| 626 | 20240902 | 095800 | 1812967360 | 12500 | 12530 | 12550 | 12500 | 2025 |
| 627 | 20240902 | 095700 | 1787621390 | 12520 | 12530 | 12550 | 12520 | 1008 |
| 628 | 20240902 | 095600 | 1774998170 | 12530 | 12550 | 12550 | 12530 | 959 |
| 629 | 20240902 | 095500 | 1762976950 | 12560 | 12570 | 12580 | 12550 | 1559 |
| 630 | 20240902 | 095400 | 1743394540 | 12570 | 12570 | 12580 | 12550 | 825 |
| 631 | 20240902 | 095300 | 1733031920 | 12570 | 12550 | 12580 | 12550 | 438 |
| 632 | 20240902 | 095200 | 1727527960 | 12550 | 12560 | 12570 | 12540 | 496 |
| 633 | 20240902 | 095100 | 1721306660 | 12570 | 12590 | 12590 | 12540 | 1537 |
| 634 | 20240902 | 095000 | 1702008340 | 12580 | 12590 | 12590 | 12560 | 726 |
| 635 | 20240902 | 094900 | 1692882090 | 12590 | 12570 | 12590 | 12560 | 154 |
| 636 | 20240902 | 094800 | 1690946590 | 12600 | 12620 | 12630 | 12560 | 6761 |
| 637 | 20240902 | 094700 | 1605827980 | 12620 | 12610 | 12620 | 12600 | 1170 |
| 638 | 20240902 | 094600 | 1591073000 | 12610 | 12610 | 12640 | 12600 | 1801 |
| 639 | 20240902 | 094500 | 1568327910 | 12610 | 12620 | 12620 | 12590 | 844 |
| 640 | 20240902 | 094400 | 1557691270 | 12620 | 12620 | 12630 | 12610 | 1929 |
| 641 | 20240902 | 094300 | 1533348920 | 12620 | 12570 | 12620 | 12570 | 4506 |
| 642 | 20240902 | 094200 | 1476593240 | 12570 | 12520 | 12590 | 12520 | 7964 |
| 643 | 20240902 | 094100 | 1376636480 | 12520 | 12530 | 12530 | 12500 | 751 |
| 644 | 20240902 | 094000 | 1367243830 | 12500 | 12510 | 12530 | 12500 | 1200 |
| 645 | 20240902 | 093900 | 1352230510 | 12510 | 12510 | 12510 | 12500 | 140 |
| 646 | 20240902 | 093800 | 1350480370 | 12510 | 12530 | 12530 | 12510 | 683 |
| 647 | 20240902 | 093700 | 1341934280 | 12520 | 12520 | 12530 | 12520 | 1041 |
| 648 | 20240902 | 093600 | 1328900040 | 12520 | 12500 | 12520 | 12500 | 463 |
| 649 | 20240902 | 093500 | 1323112230 | 12500 | 12500 | 12510 | 12490 | 282 |
| 650 | 20240902 | 093400 | 1319586910 | 12510 | 12510 | 12510 | 12480 | 173 |
| 651 | 20240902 | 093300 | 1317423620 | 12480 | 12510 | 12510 | 12480 | 465 |
| 652 | 20240902 | 093200 | 1311607370 | 12480 | 12480 | 12510 | 12470 | 550 |
| 653 | 20240902 | 093100 | 1304738260 | 12510 | 12500 | 12520 | 12480 | 681 |
| 654 | 20240902 | 093000 | 1296231250 | 12480 | 12510 | 12510 | 12480 | 599 |
| 655 | 20240902 | 092900 | 1288741830 | 12510 | 12460 | 12510 | 12460 | 105 |
| 656 | 20240902 | 092800 | 1287432530 | 12490 | 12520 | 12520 | 12490 | 27 |
| 657 | 20240902 | 092700 | 1287094910 | 12530 | 12500 | 12530 | 12460 | 1695 |
| 658 | 20240902 | 092600 | 1265932060 | 12540 | 12490 | 12550 | 12490 | 420 |
| 659 | 20240902 | 092500 | 1260680660 | 12500 | 12510 | 12560 | 12500 | 4047 |
| 660 | 20240902 | 092400 | 1210050270 | 12510 | 12550 | 12550 | 12500 | 566 |
| 661 | 20240902 | 092300 | 1202956490 | 12520 | 12500 | 12530 | 12500 | 1117 |
| 662 | 20240902 | 092200 | 1188974720 | 12500 | 12530 | 12530 | 12500 | 1612 |
| 663 | 20240902 | 092100 | 1168799700 | 12530 | 12540 | 12560 | 12520 | 5383 |
| 664 | 20240902 | 092000 | 1101321930 | 12540 | 12590 | 12590 | 12540 | 3475 |
| 665 | 20240902 | 091900 | 1057714170 | 12580 | 12620 | 12640 | 12570 | 9134 |
| 666 | 20240902 | 091800 | 942653880 | 12630 | 12580 | 12650 | 12580 | 4765 |
| 667 | 20240902 | 091700 | 882589920 | 12600 | 12600 | 12610 | 12570 | 2283 |
| 668 | 20240902 | 091600 | 853855980 | 12590 | 12550 | 12600 | 12550 | 630 |
| 669 | 20240902 | 091500 | 845926550 | 12550 | 12620 | 12630 | 12530 | 8873 |
| 670 | 20240902 | 091400 | 734207210 | 12620 | 12580 | 12630 | 12520 | 11208 |
| 671 | 20240902 | 091300 | 593078340 | 12580 | 12490 | 12580 | 12490 | 6898 |
| 672 | 20240902 | 091200 | 506647300 | 12510 | 12440 | 12510 | 12410 | 1488 |
| 673 | 20240902 | 091100 | 488112220 | 12450 | 12440 | 12450 | 12430 | 994 |
| 674 | 20240902 | 091000 | 475752550 | 12440 | 12470 | 12470 | 12440 | 726 |
| 675 | 20240902 | 090900 | 466715350 | 12440 | 12480 | 12490 | 12440 | 3841 |
| 676 | 20240902 | 090800 | 418868340 | 12480 | 12490 | 12500 | 12470 | 1915 |
| 677 | 20240902 | 090700 | 394963190 | 12490 | 12510 | 12510 | 12490 | 1852 |
| 678 | 20240902 | 090600 | 371810020 | 12500 | 12470 | 12520 | 12470 | 1096 |
| 679 | 20240902 | 090500 | 358114440 | 12450 | 12480 | 12490 | 12440 | 3013 |
| 680 | 20240902 | 090400 | 320584550 | 12480 | 12470 | 12480 | 12440 | 2385 |
| 681 | 20240902 | 090300 | 290861530 | 12440 | 12420 | 12440 | 12410 | 3346 |
| 682 | 20240902 | 090200 | 249295990 | 12420 | 12470 | 12470 | 12420 | 2123 |
| 683 | 20240902 | 090100 | 222863860 | 12460 | 12410 | 12470 | 12390 | 4460 |
| 684 | 20240902 | 090000 | 167435300 | 12410 | 12330 | 12530 | 12330 | 13349 |