36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 202300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 9070 |
| 3 | 20240905 | 202200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240905 | 202100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240905 | 202000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240905 | 201900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240905 | 201800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240905 | 201700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240905 | 201600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240905 | 201500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240905 | 201400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240905 | 201300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240905 | 201200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240905 | 201100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240905 | 201000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240905 | 200900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240905 | 200800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240905 | 200700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240905 | 200600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240905 | 200500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240905 | 200400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240905 | 200300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240905 | 200200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240905 | 200100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240905 | 200000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240905 | 195900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240905 | 195800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240905 | 195700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240905 | 195600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240905 | 195500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240905 | 195400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240905 | 195300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 9070 |
| 33 | 20240905 | 195200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240905 | 195100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240905 | 195000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240905 | 194900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240905 | 194800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240905 | 194700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240905 | 194600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240905 | 194500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240905 | 194400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240905 | 194300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240905 | 194200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240905 | 194100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240905 | 194000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240905 | 193900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240905 | 193800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240905 | 193700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240905 | 193600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240905 | 193500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240905 | 193400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240905 | 193300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240905 | 193200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240905 | 193100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240905 | 193000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240905 | 192900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240905 | 192800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240905 | 192700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240905 | 192600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240905 | 192500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240905 | 192400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240905 | 192300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 9070 |
| 63 | 20240905 | 192200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240905 | 192100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240905 | 192000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240905 | 191900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240905 | 191800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240905 | 191700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240905 | 191600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240905 | 191500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240905 | 191400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240905 | 191300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240905 | 191200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240905 | 191100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240905 | 191000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240905 | 190900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240905 | 190800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240905 | 190700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240905 | 190600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240905 | 190500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240905 | 190400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240905 | 190300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240905 | 190200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240905 | 190100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240905 | 190000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240905 | 185900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240905 | 185800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240905 | 185700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240905 | 185600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240905 | 185500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240905 | 185400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240905 | 185300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 9070 |
| 93 | 20240905 | 185200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240905 | 185100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240905 | 185000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240905 | 184900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240905 | 184800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240905 | 184700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240905 | 184600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240905 | 184500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240905 | 184400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240905 | 184300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240905 | 184200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240905 | 184100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240905 | 184000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240905 | 183900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240905 | 183800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240905 | 183700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240905 | 183600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240905 | 183500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240905 | 183400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240905 | 183300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240905 | 183200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240905 | 183100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240905 | 183000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240905 | 182900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240905 | 182800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240905 | 182700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240905 | 182600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240905 | 182500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240905 | 182400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240905 | 182300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 9070 |
| 123 | 20240905 | 182200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240905 | 182100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240905 | 182000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240905 | 181900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240905 | 181800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240905 | 181700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240905 | 181600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240905 | 181500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240905 | 181400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240905 | 181300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240905 | 181200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240905 | 181100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240905 | 181000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240905 | 180900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240905 | 180800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240905 | 180700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240905 | 180600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240905 | 180500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240905 | 180400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240905 | 180300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240905 | 180200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240905 | 180100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240905 | 180000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240905 | 175900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240905 | 175800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240905 | 175700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240905 | 175600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240905 | 175500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240905 | 175400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240905 | 175300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 9070 |
| 153 | 20240905 | 175200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240905 | 175100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240905 | 175000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240905 | 174900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240905 | 174800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240905 | 174700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240905 | 174600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240905 | 174500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240905 | 174400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240905 | 174300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240905 | 174200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240905 | 174100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240905 | 174000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240905 | 173900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240905 | 173800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240905 | 173700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240905 | 173600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240905 | 173500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240905 | 173400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240905 | 173300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240905 | 173200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240905 | 173100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240905 | 173000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240905 | 172900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240905 | 172800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240905 | 172700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240905 | 172600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240905 | 172500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240905 | 172400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240905 | 172300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 9070 |
| 183 | 20240905 | 172200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240905 | 172100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240905 | 172000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240905 | 171900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240905 | 171800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240905 | 171700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240905 | 171600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240905 | 171500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240905 | 171400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240905 | 171300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240905 | 171200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240905 | 171100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240905 | 171000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240905 | 170900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240905 | 170800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240905 | 170700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240905 | 170600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240905 | 170500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240905 | 170400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240905 | 170300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240905 | 170200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240905 | 170100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240905 | 170000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240905 | 165900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240905 | 165800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240905 | 165700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240905 | 165600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240905 | 165500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240905 | 165400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240905 | 165300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 9070 |
| 213 | 20240905 | 165200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240905 | 165100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240905 | 165000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240905 | 164900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240905 | 164800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240905 | 164700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240905 | 164600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240905 | 164500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240905 | 164400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240905 | 164300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240905 | 164200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240905 | 164100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240905 | 164000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240905 | 163900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240905 | 163800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240905 | 163700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240905 | 163600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240905 | 163500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240905 | 163400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240905 | 163300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240905 | 163200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240905 | 163100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20240905 | 163000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20240905 | 162900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20240905 | 162800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20240905 | 162700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20240905 | 162600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20240905 | 162500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20240905 | 162400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20240905 | 162300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 9070 |
| 243 | 20240905 | 162200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20240905 | 162100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20240905 | 162000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20240905 | 161900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20240905 | 161800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20240905 | 161700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20240905 | 161600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20240905 | 161500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20240905 | 161400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20240905 | 161300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20240905 | 161200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20240905 | 161100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20240905 | 161000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20240905 | 160900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20240905 | 160800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20240905 | 160700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20240905 | 160600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20240905 | 160500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20240905 | 160400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20240905 | 160300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240905 | 160200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240905 | 160100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240905 | 160000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240905 | 155900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240905 | 155800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240905 | 155700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240905 | 155600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20240905 | 155500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20240905 | 155400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20240905 | 155300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 9070 |
| 273 | 20240905 | 155200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20240905 | 155100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20240905 | 155000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20240905 | 154900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20240905 | 154800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20240905 | 154700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20240905 | 154600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20240905 | 154500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20240905 | 154400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20240905 | 154300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20240905 | 154200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20240905 | 154100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20240905 | 154000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20240905 | 153900 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20240905 | 153800 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20240905 | 153700 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 289 | 20240905 | 153600 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20240905 | 153500 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20240905 | 153400 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20240905 | 153300 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20240905 | 153200 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 294 | 20240905 | 153100 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 295 | 20240905 | 153000 | 5460811000 | 11190 | 11190 | 11190 | 11190 | 9070 |
| 296 | 20240905 | 152900 | 5359317700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20240905 | 152800 | 5359317700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20240905 | 152700 | 5359317700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20240905 | 152600 | 5359317700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20240905 | 152500 | 5359317700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20240905 | 152400 | 5359317700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20240905 | 152300 | 5359317700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 303 | 20240905 | 152200 | 5359317700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20240905 | 152100 | 5359317700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20240905 | 152000 | 5359317700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20240905 | 151900 | 5359317700 | 11210 | 11190 | 11220 | 11180 | 7629 |
| 307 | 20240905 | 151800 | 5273883560 | 11220 | 11170 | 11230 | 11150 | 2549 |
| 308 | 20240905 | 151700 | 5245359210 | 11160 | 11150 | 11160 | 11120 | 1104 |
| 309 | 20240905 | 151600 | 5233063080 | 11170 | 11150 | 11180 | 11100 | 2339 |
| 310 | 20240905 | 151500 | 5206987970 | 11110 | 11150 | 11150 | 11110 | 3868 |
| 311 | 20240905 | 151400 | 5163969480 | 11150 | 11190 | 11190 | 11130 | 3439 |
| 312 | 20240905 | 151300 | 5125638040 | 11190 | 11210 | 11210 | 11180 | 636 |
| 313 | 20240905 | 151200 | 5118519130 | 11210 | 11150 | 11210 | 11150 | 2297 |
| 314 | 20240905 | 151100 | 5092827210 | 11150 | 11180 | 11180 | 11150 | 371 |
| 315 | 20240905 | 151000 | 5088686660 | 11180 | 11150 | 11180 | 11150 | 562 |
| 316 | 20240905 | 150900 | 5082409130 | 11150 | 11180 | 11190 | 11150 | 1029 |
| 317 | 20240905 | 150800 | 5070915250 | 11180 | 11160 | 11180 | 11150 | 203 |
| 318 | 20240905 | 150700 | 5068646980 | 11150 | 11190 | 11190 | 11150 | 670 |
| 319 | 20240905 | 150600 | 5061165470 | 11190 | 11180 | 11190 | 11180 | 245 |
| 320 | 20240905 | 150500 | 5058426050 | 11190 | 11190 | 11200 | 11190 | 343 |
| 321 | 20240905 | 150400 | 5054587870 | 11220 | 11160 | 11220 | 11140 | 3499 |
| 322 | 20240905 | 150300 | 5015415910 | 11160 | 11150 | 11170 | 11150 | 917 |
| 323 | 20240905 | 150200 | 5005182890 | 11150 | 11140 | 11150 | 11140 | 541 |
| 324 | 20240905 | 150100 | 4999151740 | 11150 | 11150 | 11150 | 11140 | 467 |
| 325 | 20240905 | 150000 | 4993944760 | 11150 | 11150 | 11160 | 11140 | 989 |
| 326 | 20240905 | 145900 | 4982917450 | 11150 | 11150 | 11150 | 11120 | 31 |
| 327 | 20240905 | 145800 | 4982572560 | 11120 | 11130 | 11130 | 11120 | 163 |
| 328 | 20240905 | 145700 | 4980759870 | 11130 | 11130 | 11150 | 11120 | 760 |
| 329 | 20240905 | 145600 | 4972308320 | 11120 | 11130 | 11140 | 11120 | 1688 |
| 330 | 20240905 | 145500 | 4953534850 | 11120 | 11130 | 11130 | 11120 | 876 |
| 331 | 20240905 | 145400 | 4943790870 | 11130 | 11110 | 11130 | 11110 | 745 |
| 332 | 20240905 | 145300 | 4935508810 | 11100 | 11100 | 11120 | 11100 | 57 |
| 333 | 20240905 | 145200 | 4934876020 | 11090 | 11090 | 11090 | 11090 | 0 |
| 334 | 20240905 | 145100 | 4934876020 | 11090 | 11090 | 11110 | 11070 | 3711 |
| 335 | 20240905 | 145000 | 4893758290 | 11100 | 11100 | 11100 | 11100 | 770 |
| 336 | 20240905 | 144900 | 4885211290 | 11120 | 11100 | 11120 | 11100 | 1165 |
| 337 | 20240905 | 144800 | 4872278520 | 11120 | 11130 | 11130 | 11120 | 442 |
| 338 | 20240905 | 144700 | 4867362270 | 11130 | 11090 | 11130 | 11080 | 1395 |
| 339 | 20240905 | 144600 | 4851845080 | 11070 | 11100 | 11100 | 11070 | 1134 |
| 340 | 20240905 | 144500 | 4839281660 | 11110 | 11060 | 11110 | 11060 | 694 |
| 341 | 20240905 | 144400 | 4831605500 | 11050 | 11200 | 11200 | 11030 | 5192 |
| 342 | 20240905 | 144300 | 4774045230 | 11200 | 11350 | 11350 | 11070 | 10822 |
| 343 | 20240905 | 144200 | 4652603800 | 11310 | 11090 | 11420 | 11080 | 20562 |
| 344 | 20240905 | 144100 | 4421408230 | 11080 | 11090 | 11090 | 11080 | 112 |
| 345 | 20240905 | 144000 | 4420166950 | 11090 | 11100 | 11110 | 11080 | 2645 |
| 346 | 20240905 | 143900 | 4390832680 | 11110 | 11090 | 11110 | 11090 | 1072 |
| 347 | 20240905 | 143800 | 4378941280 | 11090 | 11080 | 11100 | 11080 | 596 |
| 348 | 20240905 | 143700 | 4372331330 | 11090 | 11090 | 11090 | 11090 | 281 |
| 349 | 20240905 | 143600 | 4369215040 | 11090 | 11060 | 11090 | 11060 | 402 |
| 350 | 20240905 | 143500 | 4364762890 | 11030 | 11050 | 11070 | 11030 | 895 |
| 351 | 20240905 | 143400 | 4354880080 | 11060 | 11040 | 11060 | 11040 | 2128 |
| 352 | 20240905 | 143300 | 4331377030 | 11010 | 11010 | 11010 | 11010 | 306 |
| 353 | 20240905 | 143200 | 4328007970 | 11010 | 11000 | 11040 | 11000 | 915 |
| 354 | 20240905 | 143100 | 4317934600 | 11000 | 11000 | 11000 | 11000 | 1160 |
| 355 | 20240905 | 143000 | 4305174600 | 11000 | 11000 | 11000 | 11000 | 100 |
| 356 | 20240905 | 142900 | 4304074600 | 11030 | 11030 | 11040 | 11000 | 1745 |
| 357 | 20240905 | 142800 | 4284842720 | 10980 | 10980 | 10980 | 10980 | 73 |
| 358 | 20240905 | 142700 | 4284041180 | 10980 | 11010 | 11020 | 10980 | 1003 |
| 359 | 20240905 | 142600 | 4272999970 | 10980 | 11010 | 11030 | 10970 | 5205 |
| 360 | 20240905 | 142500 | 4215877980 | 11050 | 11020 | 11050 | 11000 | 3685 |
| 361 | 20240905 | 142400 | 4175290850 | 11030 | 11040 | 11040 | 11030 | 51 |
| 362 | 20240905 | 142300 | 4174727870 | 11040 | 11040 | 11040 | 11040 | 100 |
| 363 | 20240905 | 142200 | 4173623870 | 11040 | 11040 | 11040 | 11040 | 1 |
| 364 | 20240905 | 142100 | 4173612830 | 11040 | 11030 | 11040 | 10990 | 649 |
| 365 | 20240905 | 142000 | 4166465320 | 11030 | 11050 | 11050 | 11030 | 679 |
| 366 | 20240905 | 141900 | 4158965880 | 11050 | 11050 | 11050 | 11050 | 1 |
| 367 | 20240905 | 141800 | 4158954830 | 11040 | 11070 | 11070 | 11030 | 1288 |
| 368 | 20240905 | 141700 | 4144724570 | 11070 | 11070 | 11070 | 11050 | 3 |
| 369 | 20240905 | 141600 | 4144691380 | 11080 | 11040 | 11080 | 11040 | 534 |
| 370 | 20240905 | 141500 | 4138776420 | 11040 | 11060 | 11070 | 11040 | 392 |
| 371 | 20240905 | 141400 | 4134442900 | 11060 | 11050 | 11060 | 11050 | 295 |
| 372 | 20240905 | 141300 | 4131180330 | 11050 | 11030 | 11060 | 11030 | 154 |
| 373 | 20240905 | 141200 | 4129481640 | 11030 | 11010 | 11100 | 10970 | 2252 |
| 374 | 20240905 | 141100 | 4104659420 | 11010 | 10990 | 11010 | 10980 | 1379 |
| 375 | 20240905 | 141000 | 4089513970 | 11010 | 11010 | 11010 | 10980 | 465 |
| 376 | 20240905 | 140900 | 4084404600 | 10990 | 11010 | 11030 | 10990 | 806 |
| 377 | 20240905 | 140800 | 4075531370 | 11010 | 11000 | 11020 | 11000 | 1331 |
| 378 | 20240905 | 140700 | 4060871820 | 11000 | 11000 | 11000 | 10980 | 3797 |
| 379 | 20240905 | 140600 | 4019159830 | 11000 | 11010 | 11020 | 11000 | 169 |
| 380 | 20240905 | 140500 | 4017299930 | 11010 | 11040 | 11040 | 11000 | 5233 |
| 381 | 20240905 | 140400 | 3959716220 | 11060 | 11040 | 11060 | 11030 | 303 |
| 382 | 20240905 | 140300 | 3956370880 | 11050 | 11070 | 11070 | 11050 | 483 |
| 383 | 20240905 | 140200 | 3951033570 | 11080 | 11060 | 11080 | 11060 | 236 |
| 384 | 20240905 | 140100 | 3948420660 | 11060 | 11060 | 11060 | 11050 | 521 |
| 385 | 20240905 | 140000 | 3942658980 | 11060 | 11070 | 11070 | 11050 | 103 |
| 386 | 20240905 | 135900 | 3941520600 | 11070 | 11070 | 11070 | 11070 | 27 |
| 387 | 20240905 | 135800 | 3941221710 | 11060 | 11060 | 11060 | 11060 | 1 |
| 388 | 20240905 | 135700 | 3941210650 | 11060 | 11100 | 11110 | 11060 | 603 |
| 389 | 20240905 | 135600 | 3934531370 | 11050 | 11050 | 11060 | 11050 | 226 |
| 390 | 20240905 | 135500 | 3932034060 | 11030 | 11070 | 11100 | 11030 | 2057 |
| 391 | 20240905 | 135400 | 3909331440 | 11080 | 11070 | 11100 | 11070 | 404 |
| 392 | 20240905 | 135300 | 3904853120 | 11070 | 11080 | 11080 | 11070 | 210 |
| 393 | 20240905 | 135200 | 3902528330 | 11080 | 11100 | 11100 | 11080 | 142 |
| 394 | 20240905 | 135100 | 3900953820 | 11120 | 11050 | 11130 | 11050 | 5123 |
| 395 | 20240905 | 135000 | 3844085610 | 11080 | 11020 | 11080 | 11020 | 405 |
| 396 | 20240905 | 134900 | 3839604010 | 11030 | 11010 | 11030 | 11000 | 328 |
| 397 | 20240905 | 134800 | 3835992570 | 11010 | 11020 | 11020 | 11010 | 593 |
| 398 | 20240905 | 134700 | 3829463520 | 11010 | 11010 | 11020 | 11010 | 456 |
| 399 | 20240905 | 134600 | 3824442250 | 11010 | 11010 | 11010 | 11000 | 369 |
| 400 | 20240905 | 134500 | 3820383160 | 10990 | 11000 | 11010 | 10980 | 761 |
| 401 | 20240905 | 134400 | 3812021940 | 10980 | 10990 | 11000 | 10980 | 2702 |
| 402 | 20240905 | 134300 | 3782333100 | 11000 | 11000 | 11000 | 10990 | 409 |
| 403 | 20240905 | 134200 | 3777834690 | 11000 | 10990 | 11000 | 10990 | 135 |
| 404 | 20240905 | 134100 | 3776350490 | 11000 | 11030 | 11030 | 10980 | 1021 |
| 405 | 20240905 | 134000 | 3765121380 | 11000 | 11010 | 11010 | 11000 | 598 |
| 406 | 20240905 | 133900 | 3758537650 | 11010 | 11010 | 11010 | 11010 | 885 |
| 407 | 20240905 | 133800 | 3748793800 | 11010 | 11010 | 11010 | 11010 | 217 |
| 408 | 20240905 | 133700 | 3746404630 | 11000 | 11010 | 11020 | 11000 | 645 |
| 409 | 20240905 | 133600 | 3739298790 | 11010 | 11040 | 11040 | 10980 | 18662 |
| 410 | 20240905 | 133500 | 3533946180 | 11040 | 11050 | 11050 | 11040 | 2461 |
| 411 | 20240905 | 133400 | 3506758010 | 11050 | 11070 | 11090 | 11050 | 3589 |
| 412 | 20240905 | 133300 | 3467029150 | 11070 | 11100 | 11100 | 11070 | 403 |
| 413 | 20240905 | 133200 | 3462560040 | 11100 | 11080 | 11100 | 11080 | 881 |
| 414 | 20240905 | 133100 | 3452789390 | 11070 | 11080 | 11090 | 11070 | 317 |
| 415 | 20240905 | 133000 | 3449277100 | 11090 | 11090 | 11090 | 11090 | 13 |
| 416 | 20240905 | 132900 | 3449132930 | 11070 | 11090 | 11090 | 11070 | 791 |
| 417 | 20240905 | 132800 | 3440372030 | 11090 | 11080 | 11090 | 11080 | 299 |
| 418 | 20240905 | 132700 | 3437056620 | 11080 | 11080 | 11090 | 11080 | 248 |
| 419 | 20240905 | 132600 | 3434308280 | 11090 | 11090 | 11090 | 11090 | 185 |
| 420 | 20240905 | 132500 | 3432256630 | 11090 | 11100 | 11100 | 11090 | 25 |
| 421 | 20240905 | 132400 | 3431979230 | 11110 | 11110 | 11110 | 11110 | 303 |
| 422 | 20240905 | 132300 | 3428612900 | 11110 | 11110 | 11110 | 11110 | 11 |
| 423 | 20240905 | 132200 | 3428490690 | 11100 | 11100 | 11100 | 11100 | 197 |
| 424 | 20240905 | 132100 | 3426303990 | 11080 | 11080 | 11080 | 11080 | 61 |
| 425 | 20240905 | 132000 | 3425628110 | 11080 | 11080 | 11080 | 11080 | 232 |
| 426 | 20240905 | 131900 | 3423057550 | 11110 | 11110 | 11120 | 11080 | 684 |
| 427 | 20240905 | 131800 | 3415473990 | 11120 | 11140 | 11140 | 11120 | 1392 |
| 428 | 20240905 | 131700 | 3399994270 | 11120 | 11120 | 11120 | 11120 | 797 |
| 429 | 20240905 | 131600 | 3391131630 | 11120 | 11140 | 11140 | 11120 | 111 |
| 430 | 20240905 | 131500 | 3389897090 | 11140 | 11130 | 11140 | 11120 | 915 |
| 431 | 20240905 | 131400 | 3379717350 | 11120 | 11150 | 11150 | 11120 | 3 |
| 432 | 20240905 | 131300 | 3379683960 | 11150 | 11110 | 11150 | 11110 | 2054 |
| 433 | 20240905 | 131200 | 3356784740 | 11100 | 11100 | 11100 | 11100 | 439 |
| 434 | 20240905 | 131100 | 3351911840 | 11090 | 11090 | 11100 | 11080 | 426 |
| 435 | 20240905 | 131000 | 3347188330 | 11100 | 11110 | 11110 | 11100 | 93 |
| 436 | 20240905 | 130900 | 3346155510 | 11110 | 11110 | 11120 | 11110 | 201 |
| 437 | 20240905 | 130800 | 3343922390 | 11100 | 11080 | 11100 | 11080 | 1090 |
| 438 | 20240905 | 130700 | 3331828870 | 11070 | 11070 | 11080 | 11070 | 567 |
| 439 | 20240905 | 130600 | 3325551710 | 11070 | 11070 | 11070 | 11070 | 560 |
| 440 | 20240905 | 130500 | 3319352510 | 11070 | 11080 | 11080 | 11070 | 116 |
| 441 | 20240905 | 130400 | 3318067940 | 11080 | 11040 | 11080 | 11040 | 955 |
| 442 | 20240905 | 130300 | 3307505640 | 11040 | 11040 | 11040 | 11040 | 904 |
| 443 | 20240905 | 130200 | 3297525480 | 11040 | 11050 | 11050 | 11030 | 868 |
| 444 | 20240905 | 130100 | 3287940570 | 11070 | 11070 | 11070 | 11040 | 1042 |
| 445 | 20240905 | 130000 | 3276418290 | 11030 | 11050 | 11070 | 11030 | 2321 |
| 446 | 20240905 | 125900 | 3250781150 | 11050 | 11050 | 11050 | 11040 | 430 |
| 447 | 20240905 | 125800 | 3246033630 | 11050 | 11040 | 11050 | 11040 | 711 |
| 448 | 20240905 | 125700 | 3238178680 | 11040 | 11040 | 11040 | 11040 | 598 |
| 449 | 20240905 | 125600 | 3231576760 | 11040 | 11050 | 11070 | 11040 | 1097 |
| 450 | 20240905 | 125500 | 3219453840 | 11050 | 11060 | 11070 | 11050 | 422 |
| 451 | 20240905 | 125400 | 3214789150 | 11060 | 11070 | 11070 | 11060 | 79 |
| 452 | 20240905 | 125300 | 3213915360 | 11070 | 11070 | 11070 | 11060 | 474 |
| 453 | 20240905 | 125200 | 3208668380 | 11060 | 11060 | 11080 | 11030 | 1239 |
| 454 | 20240905 | 125100 | 3194986800 | 11080 | 11050 | 11080 | 11050 | 115 |
| 455 | 20240905 | 125000 | 3193715600 | 11050 | 11040 | 11080 | 11040 | 174 |
| 456 | 20240905 | 124900 | 3191793490 | 11040 | 11050 | 11050 | 11040 | 188 |
| 457 | 20240905 | 124800 | 3189716130 | 11030 | 11050 | 11050 | 11030 | 1788 |
| 458 | 20240905 | 124700 | 3169976230 | 11050 | 11050 | 11080 | 11040 | 2457 |
| 459 | 20240905 | 124600 | 3142843450 | 11050 | 11080 | 11080 | 11050 | 905 |
| 460 | 20240905 | 124500 | 3132824740 | 11110 | 11110 | 11120 | 11100 | 818 |
| 461 | 20240905 | 124400 | 3123735580 | 11120 | 11110 | 11140 | 11110 | 2757 |
| 462 | 20240905 | 124300 | 3093088890 | 11120 | 11070 | 11120 | 11070 | 807 |
| 463 | 20240905 | 124200 | 3084123310 | 11060 | 11060 | 11070 | 11060 | 1252 |
| 464 | 20240905 | 124100 | 3070274200 | 11060 | 11090 | 11090 | 11050 | 2799 |
| 465 | 20240905 | 124000 | 3039304790 | 11090 | 11100 | 11130 | 11090 | 3351 |
| 466 | 20240905 | 123900 | 3002132450 | 11100 | 11100 | 11100 | 11100 | 201 |
| 467 | 20240905 | 123800 | 2999901350 | 11100 | 11100 | 11100 | 11100 | 150 |
| 468 | 20240905 | 123700 | 2998236350 | 11100 | 11100 | 11100 | 11100 | 929 |
| 469 | 20240905 | 123600 | 2987924450 | 11100 | 11110 | 11110 | 11100 | 905 |
| 470 | 20240905 | 123500 | 2977878940 | 11100 | 11130 | 11130 | 11100 | 1705 |
| 471 | 20240905 | 123400 | 2958935530 | 11120 | 11120 | 11130 | 11120 | 444 |
| 472 | 20240905 | 123300 | 2953997530 | 11120 | 11110 | 11120 | 11100 | 451 |
| 473 | 20240905 | 123200 | 2948985930 | 11120 | 11120 | 11120 | 11110 | 399 |
| 474 | 20240905 | 123100 | 2944549270 | 11120 | 11130 | 11140 | 11120 | 410 |
| 475 | 20240905 | 123000 | 2939986570 | 11120 | 11150 | 11150 | 11120 | 541 |
| 476 | 20240905 | 122900 | 2933967820 | 11150 | 11140 | 11160 | 11140 | 764 |
| 477 | 20240905 | 122800 | 2925449280 | 11170 | 11160 | 11170 | 11150 | 125 |
| 478 | 20240905 | 122700 | 2924053540 | 11170 | 11130 | 11170 | 11120 | 121 |
| 479 | 20240905 | 122600 | 2922702840 | 11190 | 11160 | 11190 | 11100 | 6190 |
| 480 | 20240905 | 122500 | 2853900340 | 11220 | 11160 | 11220 | 11150 | 3145 |
| 481 | 20240905 | 122400 | 2818819700 | 11160 | 11160 | 11160 | 11160 | 1021 |
| 482 | 20240905 | 122300 | 2807425340 | 11160 | 11180 | 11180 | 11160 | 100 |
| 483 | 20240905 | 122200 | 2806308890 | 11160 | 11210 | 11220 | 11160 | 1414 |
| 484 | 20240905 | 122100 | 2790470780 | 11170 | 11220 | 11220 | 11170 | 126 |
| 485 | 20240905 | 122000 | 2789057610 | 11170 | 11180 | 11180 | 11170 | 861 |
| 486 | 20240905 | 121900 | 2779440220 | 11170 | 11180 | 11180 | 11170 | 80 |
| 487 | 20240905 | 121800 | 2778546510 | 11170 | 11170 | 11230 | 11170 | 1063 |
| 488 | 20240905 | 121700 | 2766672740 | 11170 | 11180 | 11180 | 11170 | 212 |
| 489 | 20240905 | 121600 | 2764302680 | 11180 | 11180 | 11180 | 11180 | 20 |
| 490 | 20240905 | 121500 | 2764079080 | 11180 | 11190 | 11220 | 11180 | 924 |
| 491 | 20240905 | 121400 | 2753748260 | 11180 | 11200 | 11200 | 11180 | 2210 |
| 492 | 20240905 | 121300 | 2729027370 | 11200 | 11200 | 11240 | 11200 | 757 |
| 493 | 20240905 | 121200 | 2720539190 | 11200 | 11210 | 11210 | 11200 | 360 |
| 494 | 20240905 | 121100 | 2716507090 | 11200 | 11200 | 11210 | 11200 | 621 |
| 495 | 20240905 | 121000 | 2709551610 | 11200 | 11200 | 11200 | 11200 | 62 |
| 496 | 20240905 | 120900 | 2708857210 | 11200 | 11200 | 11200 | 11190 | 1103 |
| 497 | 20240905 | 120800 | 2696513610 | 11200 | 11220 | 11220 | 11200 | 176 |
| 498 | 20240905 | 120700 | 2694541700 | 11220 | 11230 | 11230 | 11220 | 71 |
| 499 | 20240905 | 120600 | 2693745070 | 11220 | 11220 | 11220 | 11220 | 539 |
| 500 | 20240905 | 120500 | 2687697490 | 11220 | 11240 | 11240 | 11220 | 353 |
| 501 | 20240905 | 120400 | 2683736590 | 11240 | 11240 | 11240 | 11240 | 1001 |
| 502 | 20240905 | 120300 | 2672485350 | 11240 | 11200 | 11240 | 11200 | 646 |
| 503 | 20240905 | 120200 | 2665231460 | 11200 | 11230 | 11230 | 11200 | 1894 |
| 504 | 20240905 | 120100 | 2644007380 | 11230 | 11220 | 11230 | 11220 | 236 |
| 505 | 20240905 | 120000 | 2641359450 | 11220 | 11220 | 11220 | 11220 | 49 |
| 506 | 20240905 | 115900 | 2640809670 | 11230 | 11230 | 11230 | 11230 | 0 |
| 507 | 20240905 | 115800 | 2640809670 | 11230 | 11220 | 11230 | 11220 | 1098 |
| 508 | 20240905 | 115700 | 2628490070 | 11220 | 11220 | 11230 | 11220 | 36 |
| 509 | 20240905 | 115600 | 2628086050 | 11230 | 11220 | 11230 | 11220 | 577 |
| 510 | 20240905 | 115500 | 2621606660 | 11230 | 11220 | 11230 | 11220 | 278 |
| 511 | 20240905 | 115400 | 2618487290 | 11220 | 11220 | 11220 | 11220 | 4 |
| 512 | 20240905 | 115300 | 2618442410 | 11220 | 11220 | 11220 | 11220 | 108 |
| 513 | 20240905 | 115200 | 2617230650 | 11210 | 11220 | 11220 | 11210 | 97 |
| 514 | 20240905 | 115100 | 2616142330 | 11210 | 11230 | 11230 | 11180 | 119 |
| 515 | 20240905 | 115000 | 2614811140 | 11180 | 11240 | 11240 | 11170 | 85 |
| 516 | 20240905 | 114900 | 2613859210 | 11240 | 11230 | 11240 | 11170 | 3313 |
| 517 | 20240905 | 114800 | 2576791230 | 11240 | 11240 | 11240 | 11240 | 8 |
| 518 | 20240905 | 114700 | 2576701310 | 11240 | 11230 | 11240 | 11220 | 963 |
| 519 | 20240905 | 114600 | 2565892120 | 11240 | 11250 | 11270 | 11240 | 1180 |
| 520 | 20240905 | 114500 | 2552618840 | 11250 | 11280 | 11280 | 11250 | 164 |
| 521 | 20240905 | 114400 | 2550773760 | 11260 | 11250 | 11260 | 11250 | 21 |
| 522 | 20240905 | 114300 | 2550537410 | 11250 | 11260 | 11260 | 11250 | 64 |
| 523 | 20240905 | 114200 | 2549817270 | 11260 | 11270 | 11270 | 11260 | 12 |
| 524 | 20240905 | 114100 | 2549682140 | 11280 | 11280 | 11280 | 11280 | 51 |
| 525 | 20240905 | 114000 | 2549106860 | 11250 | 11270 | 11270 | 11250 | 1482 |
| 526 | 20240905 | 113900 | 2532424420 | 11290 | 11300 | 11300 | 11270 | 296 |
| 527 | 20240905 | 113800 | 2529081950 | 11300 | 11300 | 11300 | 11300 | 2 |
| 528 | 20240905 | 113700 | 2529059350 | 11300 | 11290 | 11300 | 11270 | 391 |
| 529 | 20240905 | 113600 | 2524644970 | 11260 | 11250 | 11260 | 11250 | 431 |
| 530 | 20240905 | 113500 | 2519793920 | 11250 | 11280 | 11280 | 11250 | 520 |
| 531 | 20240905 | 113400 | 2513933780 | 11300 | 11280 | 11300 | 11270 | 122 |
| 532 | 20240905 | 113300 | 2512556580 | 11270 | 11270 | 11280 | 11230 | 565 |
| 533 | 20240905 | 113200 | 2506198060 | 11270 | 11290 | 11290 | 11270 | 6 |
| 534 | 20240905 | 113100 | 2506130350 | 11270 | 11210 | 11270 | 11210 | 1053 |
| 535 | 20240905 | 113000 | 2494305760 | 11190 | 11190 | 11200 | 11190 | 2306 |
| 536 | 20240905 | 112900 | 2468501440 | 11190 | 11210 | 11220 | 11190 | 1353 |
| 537 | 20240905 | 112800 | 2453347370 | 11210 | 11200 | 11210 | 11200 | 647 |
| 538 | 20240905 | 112700 | 2446100960 | 11210 | 11220 | 11220 | 11200 | 62 |
| 539 | 20240905 | 112600 | 2445406020 | 11220 | 11210 | 11230 | 11200 | 428 |
| 540 | 20240905 | 112500 | 2440606020 | 11230 | 11220 | 11230 | 11200 | 758 |
| 541 | 20240905 | 112400 | 2432115990 | 11210 | 11200 | 11220 | 11200 | 204 |
| 542 | 20240905 | 112300 | 2429830160 | 11200 | 11200 | 11200 | 11200 | 581 |
| 543 | 20240905 | 112200 | 2423322960 | 11220 | 11180 | 11220 | 11180 | 2942 |
| 544 | 20240905 | 112100 | 2390382940 | 11160 | 11170 | 11170 | 11160 | 263 |
| 545 | 20240905 | 112000 | 2387447020 | 11170 | 11180 | 11180 | 11160 | 10560 |
| 546 | 20240905 | 111900 | 2269561140 | 11180 | 11180 | 11190 | 11180 | 4050 |
| 547 | 20240905 | 111800 | 2224279650 | 11180 | 11190 | 11190 | 11180 | 549 |
| 548 | 20240905 | 111700 | 2218136380 | 11180 | 11180 | 11180 | 11170 | 1608 |
| 549 | 20240905 | 111600 | 2200159200 | 11170 | 11160 | 11190 | 11160 | 674 |
| 550 | 20240905 | 111500 | 2192634000 | 11190 | 11160 | 11200 | 11160 | 1612 |
| 551 | 20240905 | 111400 | 2174632900 | 11160 | 11210 | 11210 | 11160 | 8233 |
| 552 | 20240905 | 111300 | 2082599810 | 11220 | 11220 | 11220 | 11220 | 664 |
| 553 | 20240905 | 111200 | 2075149730 | 11220 | 11240 | 11250 | 11200 | 5145 |
| 554 | 20240905 | 111100 | 2017437210 | 11230 | 11250 | 11250 | 11230 | 1382 |
| 555 | 20240905 | 111000 | 2001905380 | 11260 | 11220 | 11260 | 11210 | 2616 |
| 556 | 20240905 | 110900 | 1972537070 | 11220 | 11240 | 11240 | 11210 | 3889 |
| 557 | 20240905 | 110800 | 1928885970 | 11240 | 11240 | 11240 | 11230 | 975 |
| 558 | 20240905 | 110700 | 1917932730 | 11240 | 11260 | 11270 | 11240 | 556 |
| 559 | 20240905 | 110600 | 1911679930 | 11250 | 11260 | 11270 | 11230 | 3106 |
| 560 | 20240905 | 110500 | 1876748680 | 11260 | 11270 | 11320 | 11260 | 820 |
| 561 | 20240905 | 110400 | 1867513950 | 11270 | 11290 | 11330 | 11270 | 3106 |
| 562 | 20240905 | 110300 | 1832495270 | 11290 | 11290 | 11330 | 11270 | 808 |
| 563 | 20240905 | 110200 | 1823385970 | 11280 | 11320 | 11320 | 11280 | 595 |
| 564 | 20240905 | 110100 | 1816665750 | 11320 | 11290 | 11330 | 11290 | 2846 |
| 565 | 20240905 | 110000 | 1784490080 | 11280 | 11310 | 11310 | 11280 | 405 |
| 566 | 20240905 | 105900 | 1779921550 | 11290 | 11310 | 11330 | 11280 | 9573 |
| 567 | 20240905 | 105800 | 1671707820 | 11310 | 11320 | 11320 | 11310 | 686 |
| 568 | 20240905 | 105700 | 1663947140 | 11330 | 11330 | 11330 | 11320 | 1004 |
| 569 | 20240905 | 105600 | 1652576620 | 11340 | 11330 | 11340 | 11330 | 1219 |
| 570 | 20240905 | 105500 | 1638758870 | 11330 | 11330 | 11340 | 11320 | 856 |
| 571 | 20240905 | 105400 | 1629064600 | 11310 | 11350 | 11350 | 11310 | 2750 |
| 572 | 20240905 | 105300 | 1597923030 | 11350 | 11410 | 11410 | 11350 | 14136 |
| 573 | 20240905 | 105200 | 1436921780 | 11410 | 11410 | 11410 | 11400 | 1481 |
| 574 | 20240905 | 105100 | 1420026000 | 11410 | 11420 | 11420 | 11410 | 2370 |
| 575 | 20240905 | 105000 | 1392961970 | 11420 | 11430 | 11440 | 11420 | 3133 |
| 576 | 20240905 | 104900 | 1357153100 | 11430 | 11490 | 11490 | 11430 | 2494 |
| 577 | 20240905 | 104800 | 1328611840 | 11490 | 11460 | 11490 | 11450 | 443 |
| 578 | 20240905 | 104700 | 1323536390 | 11490 | 11480 | 11500 | 11470 | 311 |
| 579 | 20240905 | 104600 | 1319968600 | 11480 | 11490 | 11490 | 11480 | 125 |
| 580 | 20240905 | 104500 | 1318532360 | 11490 | 11490 | 11490 | 11490 | 72 |
| 581 | 20240905 | 104400 | 1317705080 | 11490 | 11480 | 11490 | 11480 | 110 |
| 582 | 20240905 | 104300 | 1316441630 | 11500 | 11490 | 11500 | 11490 | 1015 |
| 583 | 20240905 | 104200 | 1304774000 | 11490 | 11490 | 11490 | 11490 | 5 |
| 584 | 20240905 | 104100 | 1304716550 | 11500 | 11490 | 11500 | 11490 | 753 |
| 585 | 20240905 | 104000 | 1296057630 | 11490 | 11470 | 11490 | 11460 | 1408 |
| 586 | 20240905 | 103900 | 1279907710 | 11470 | 11470 | 11480 | 11470 | 576 |
| 587 | 20240905 | 103800 | 1273297150 | 11460 | 11470 | 11470 | 11460 | 432 |
| 588 | 20240905 | 103700 | 1268344110 | 11460 | 11470 | 11470 | 11460 | 620 |
| 589 | 20240905 | 103600 | 1261237910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 590 | 20240905 | 103500 | 1261237910 | 11470 | 11460 | 11470 | 11460 | 27 |
| 591 | 20240905 | 103400 | 1260928300 | 11460 | 11460 | 11470 | 11450 | 795 |
| 592 | 20240905 | 103300 | 1251825510 | 11450 | 11450 | 11450 | 11450 | 611 |
| 593 | 20240905 | 103200 | 1244829560 | 11450 | 11450 | 11450 | 11450 | 58 |
| 594 | 20240905 | 103100 | 1244165460 | 11430 | 11440 | 11450 | 11430 | 589 |
| 595 | 20240905 | 103000 | 1237428280 | 11440 | 11470 | 11470 | 11440 | 788 |
| 596 | 20240905 | 102900 | 1228408990 | 11470 | 11460 | 11470 | 11440 | 1177 |
| 597 | 20240905 | 102800 | 1214938980 | 11440 | 11450 | 11450 | 11440 | 528 |
| 598 | 20240905 | 102700 | 1208897930 | 11470 | 11470 | 11470 | 11440 | 949 |
| 599 | 20240905 | 102600 | 1198015160 | 11470 | 11440 | 11470 | 11440 | 1232 |
| 600 | 20240905 | 102500 | 1183920690 | 11440 | 11470 | 11470 | 11440 | 2540 |
| 601 | 20240905 | 102400 | 1154853030 | 11470 | 11480 | 11480 | 11470 | 37 |
| 602 | 20240905 | 102300 | 1154428610 | 11470 | 11470 | 11470 | 11470 | 7 |
| 603 | 20240905 | 102200 | 1154348320 | 11470 | 11470 | 11470 | 11470 | 107 |
| 604 | 20240905 | 102100 | 1153121030 | 11450 | 11450 | 11450 | 11440 | 1063 |
| 605 | 20240905 | 102000 | 1140950140 | 11450 | 11480 | 11480 | 11450 | 1860 |
| 606 | 20240905 | 101900 | 1119639640 | 11480 | 11500 | 11500 | 11470 | 63 |
| 607 | 20240905 | 101800 | 1118915330 | 11470 | 11490 | 11500 | 11470 | 3335 |
| 608 | 20240905 | 101700 | 1080645720 | 11490 | 11500 | 11510 | 11490 | 1560 |
| 609 | 20240905 | 101600 | 1062715740 | 11490 | 11500 | 11500 | 11490 | 503 |
| 610 | 20240905 | 101500 | 1056935860 | 11500 | 11540 | 11540 | 11490 | 3199 |
| 611 | 20240905 | 101400 | 1020138450 | 11520 | 11520 | 11520 | 11510 | 640 |
| 612 | 20240905 | 101300 | 1012771840 | 11520 | 11520 | 11520 | 11520 | 748 |
| 613 | 20240905 | 101200 | 1004154880 | 11510 | 11510 | 11510 | 11510 | 361 |
| 614 | 20240905 | 101100 | 999999770 | 11540 | 11530 | 11540 | 11510 | 850 |
| 615 | 20240905 | 101000 | 990206770 | 11530 | 11550 | 11550 | 11530 | 88 |
| 616 | 20240905 | 100900 | 989191550 | 11550 | 11550 | 11550 | 11550 | 420 |
| 617 | 20240905 | 100800 | 984340550 | 11550 | 11550 | 11560 | 11530 | 558 |
| 618 | 20240905 | 100700 | 977900670 | 11570 | 11540 | 11570 | 11540 | 100 |
| 619 | 20240905 | 100600 | 976746150 | 11530 | 11530 | 11530 | 11530 | 212 |
| 620 | 20240905 | 100500 | 974301790 | 11530 | 11520 | 11530 | 11510 | 1018 |
| 621 | 20240905 | 100400 | 962577830 | 11530 | 11540 | 11540 | 11530 | 1379 |
| 622 | 20240905 | 100300 | 946671210 | 11550 | 11550 | 11550 | 11550 | 65 |
| 623 | 20240905 | 100200 | 945920460 | 11550 | 11550 | 11560 | 11540 | 100 |
| 624 | 20240905 | 100100 | 944765940 | 11560 | 11540 | 11560 | 11540 | 354 |
| 625 | 20240905 | 100000 | 940680650 | 11550 | 11580 | 11590 | 11550 | 3904 |
| 626 | 20240905 | 095900 | 895548910 | 11580 | 11560 | 11580 | 11560 | 966 |
| 627 | 20240905 | 095800 | 884378270 | 11570 | 11550 | 11570 | 11550 | 500 |
| 628 | 20240905 | 095700 | 878603030 | 11550 | 11550 | 11550 | 11550 | 1538 |
| 629 | 20240905 | 095600 | 860839130 | 11550 | 11570 | 11570 | 11550 | 1292 |
| 630 | 20240905 | 095500 | 845916110 | 11550 | 11560 | 11570 | 11550 | 978 |
| 631 | 20240905 | 095400 | 834612680 | 11560 | 11560 | 11560 | 11560 | 1258 |
| 632 | 20240905 | 095300 | 820070200 | 11580 | 11590 | 11590 | 11570 | 2117 |
| 633 | 20240905 | 095200 | 795561050 | 11590 | 11610 | 11610 | 11590 | 845 |
| 634 | 20240905 | 095100 | 785759330 | 11610 | 11620 | 11620 | 11610 | 368 |
| 635 | 20240905 | 095000 | 781485830 | 11610 | 11610 | 11620 | 11610 | 499 |
| 636 | 20240905 | 094900 | 775692330 | 11620 | 11610 | 11630 | 11610 | 16 |
| 637 | 20240905 | 094800 | 775506480 | 11630 | 11620 | 11630 | 11620 | 54 |
| 638 | 20240905 | 094700 | 774878960 | 11630 | 11630 | 11630 | 11630 | 20 |
| 639 | 20240905 | 094600 | 774646360 | 11630 | 11610 | 11630 | 11610 | 911 |
| 640 | 20240905 | 094500 | 764062200 | 11610 | 11600 | 11610 | 11600 | 5 |
| 641 | 20240905 | 094400 | 764004170 | 11590 | 11620 | 11630 | 11590 | 165 |
| 642 | 20240905 | 094300 | 762086980 | 11630 | 11580 | 11630 | 11580 | 122 |
| 643 | 20240905 | 094200 | 760673770 | 11580 | 11590 | 11620 | 11580 | 558 |
| 644 | 20240905 | 094100 | 754208270 | 11620 | 11610 | 11630 | 11600 | 867 |
| 645 | 20240905 | 094000 | 744143120 | 11610 | 11590 | 11610 | 11590 | 237 |
| 646 | 20240905 | 093900 | 741394780 | 11580 | 11600 | 11600 | 11580 | 646 |
| 647 | 20240905 | 093800 | 733911900 | 11600 | 11600 | 11600 | 11600 | 0 |
| 648 | 20240905 | 093700 | 733911900 | 11600 | 11610 | 11610 | 11600 | 137 |
| 649 | 20240905 | 093600 | 732321890 | 11610 | 11610 | 11610 | 11590 | 209 |
| 650 | 20240905 | 093500 | 729896630 | 11610 | 11610 | 11610 | 11600 | 87 |
| 651 | 20240905 | 093400 | 728886570 | 11620 | 11600 | 11620 | 11570 | 1135 |
| 652 | 20240905 | 093300 | 715733070 | 11600 | 11630 | 11630 | 11600 | 3423 |
| 653 | 20240905 | 093200 | 676012260 | 11630 | 11640 | 11640 | 11630 | 216 |
| 654 | 20240905 | 093100 | 673499990 | 11640 | 11610 | 11640 | 11610 | 465 |
| 655 | 20240905 | 093000 | 668098090 | 11610 | 11640 | 11640 | 11610 | 750 |
| 656 | 20240905 | 092900 | 659385050 | 11630 | 11640 | 11650 | 11630 | 1833 |
| 657 | 20240905 | 092800 | 638042210 | 11630 | 11620 | 11640 | 11620 | 523 |
| 658 | 20240905 | 092700 | 631954710 | 11600 | 11640 | 11640 | 11600 | 170 |
| 659 | 20240905 | 092600 | 629975950 | 11640 | 11610 | 11650 | 11610 | 3080 |
| 660 | 20240905 | 092500 | 594134400 | 11610 | 11590 | 11610 | 11590 | 2199 |
| 661 | 20240905 | 092400 | 568632060 | 11590 | 11590 | 11590 | 11570 | 803 |
| 662 | 20240905 | 092300 | 559327080 | 11610 | 11600 | 11610 | 11590 | 1305 |
| 663 | 20240905 | 092200 | 544193580 | 11610 | 11600 | 11620 | 11590 | 607 |
| 664 | 20240905 | 092100 | 537151800 | 11590 | 11600 | 11630 | 11590 | 902 |
| 665 | 20240905 | 092000 | 526684070 | 11610 | 11530 | 11610 | 11530 | 3653 |
| 666 | 20240905 | 091900 | 484455480 | 11550 | 11550 | 11550 | 11530 | 821 |
| 667 | 20240905 | 091800 | 474977150 | 11550 | 11540 | 11550 | 11530 | 251 |
| 668 | 20240905 | 091700 | 472079780 | 11550 | 11560 | 11560 | 11550 | 482 |
| 669 | 20240905 | 091600 | 466512670 | 11550 | 11550 | 11550 | 11530 | 1569 |
| 670 | 20240905 | 091500 | 448414020 | 11550 | 11540 | 11550 | 11540 | 138 |
| 671 | 20240905 | 091400 | 446820380 | 11540 | 11520 | 11540 | 11520 | 530 |
| 672 | 20240905 | 091300 | 440714600 | 11520 | 11510 | 11520 | 11510 | 334 |
| 673 | 20240905 | 091200 | 436870070 | 11510 | 11520 | 11520 | 11500 | 446 |
| 674 | 20240905 | 091100 | 431735330 | 11520 | 11520 | 11520 | 11500 | 1149 |
| 675 | 20240905 | 091000 | 418520810 | 11520 | 11540 | 11540 | 11510 | 674 |
| 676 | 20240905 | 090900 | 410760170 | 11500 | 11560 | 11570 | 11480 | 12868 |
| 677 | 20240905 | 090800 | 262275950 | 11560 | 11580 | 11610 | 11560 | 3342 |
| 678 | 20240905 | 090700 | 223595190 | 11590 | 11590 | 11620 | 11580 | 1631 |
| 679 | 20240905 | 090600 | 204689620 | 11590 | 11640 | 11640 | 11590 | 2536 |
| 680 | 20240905 | 090500 | 175241180 | 11650 | 11600 | 11650 | 11600 | 741 |
| 681 | 20240905 | 090400 | 166612260 | 11650 | 11610 | 11650 | 11610 | 1920 |
| 682 | 20240905 | 090300 | 144315160 | 11590 | 11590 | 11590 | 11570 | 1231 |
| 683 | 20240905 | 090200 | 130059310 | 11590 | 11580 | 11600 | 11570 | 1547 |
| 684 | 20240905 | 090100 | 112131900 | 11610 | 11660 | 11660 | 11590 | 1473 |
| 685 | 20240905 | 090000 | 95020980 | 11670 | 11570 | 11700 | 11570 | 8123 |