36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 202200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 11103 |
| 3 | 20240906 | 202100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240906 | 202000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240906 | 201900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240906 | 201800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240906 | 201700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240906 | 201600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240906 | 201500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240906 | 201400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240906 | 201300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240906 | 201200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240906 | 201100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240906 | 201000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240906 | 200900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240906 | 200800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240906 | 200700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240906 | 200600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240906 | 200500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240906 | 200400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240906 | 200300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240906 | 200200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240906 | 200100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240906 | 200000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240906 | 195900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240906 | 195800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240906 | 195700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240906 | 195600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240906 | 195500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240906 | 195400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240906 | 195300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240906 | 195200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 11103 |
| 33 | 20240906 | 195100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240906 | 195000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240906 | 194900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240906 | 194800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240906 | 194700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240906 | 194600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240906 | 194500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240906 | 194400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240906 | 194300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240906 | 194200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240906 | 194100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240906 | 194000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240906 | 193900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240906 | 193800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240906 | 193700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240906 | 193600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240906 | 193500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240906 | 193400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240906 | 193300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240906 | 193200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240906 | 193100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240906 | 193000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240906 | 192900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240906 | 192800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240906 | 192700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240906 | 192600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240906 | 192500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240906 | 192400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240906 | 192300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240906 | 192200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 11103 |
| 63 | 20240906 | 192100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240906 | 192000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240906 | 191900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240906 | 191800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240906 | 191700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240906 | 191600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240906 | 191500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240906 | 191400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240906 | 191300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240906 | 191200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240906 | 191100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240906 | 191000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240906 | 190900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240906 | 190800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240906 | 190700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240906 | 190600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240906 | 190500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240906 | 190400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240906 | 190300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240906 | 190200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240906 | 190100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240906 | 190000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240906 | 185900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240906 | 185800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240906 | 185700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240906 | 185600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240906 | 185500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240906 | 185400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240906 | 185300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240906 | 185200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 11103 |
| 93 | 20240906 | 185100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240906 | 185000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240906 | 184900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240906 | 184800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240906 | 184700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240906 | 184600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240906 | 184500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240906 | 184400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240906 | 184300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240906 | 184200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240906 | 184100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240906 | 184000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240906 | 183900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240906 | 183800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240906 | 183700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240906 | 183600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240906 | 183500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240906 | 183400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240906 | 183300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240906 | 183200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240906 | 183100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240906 | 183000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240906 | 182900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240906 | 182800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240906 | 182700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240906 | 182600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240906 | 182500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240906 | 182400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240906 | 182300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240906 | 182200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 11103 |
| 123 | 20240906 | 182100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240906 | 182000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240906 | 181900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240906 | 181800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240906 | 181700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240906 | 181600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240906 | 181500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240906 | 181400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240906 | 181300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240906 | 181200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240906 | 181100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240906 | 181000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240906 | 180900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240906 | 180800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240906 | 180700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240906 | 180600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240906 | 180500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240906 | 180400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240906 | 180300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240906 | 180200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240906 | 180100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240906 | 180000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240906 | 175900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240906 | 175800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240906 | 175700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240906 | 175600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240906 | 175500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240906 | 175400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240906 | 175300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240906 | 175200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 11103 |
| 153 | 20240906 | 175100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240906 | 175000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240906 | 174900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240906 | 174800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240906 | 174700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240906 | 174600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240906 | 174500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240906 | 174400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240906 | 174300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240906 | 174200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240906 | 174100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240906 | 174000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240906 | 173900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240906 | 173800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240906 | 173700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240906 | 173600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240906 | 173500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240906 | 173400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240906 | 173300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240906 | 173200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240906 | 173100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240906 | 173000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240906 | 172900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240906 | 172800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240906 | 172700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240906 | 172600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240906 | 172500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240906 | 172400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240906 | 172300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240906 | 172200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 11103 |
| 183 | 20240906 | 172100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240906 | 172000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240906 | 171900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240906 | 171800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240906 | 171700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240906 | 171600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240906 | 171500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240906 | 171400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240906 | 171300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240906 | 171200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240906 | 171100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240906 | 171000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240906 | 170900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240906 | 170800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240906 | 170700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240906 | 170600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240906 | 170500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240906 | 170400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240906 | 170300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240906 | 170200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240906 | 170100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240906 | 170000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240906 | 165900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240906 | 165800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240906 | 165700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240906 | 165600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240906 | 165500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240906 | 165400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240906 | 165300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240906 | 165200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 11103 |
| 213 | 20240906 | 165100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240906 | 165000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240906 | 164900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240906 | 164800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240906 | 164700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240906 | 164600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240906 | 164500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240906 | 164400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240906 | 164300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240906 | 164200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240906 | 164100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240906 | 164000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240906 | 163900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240906 | 163800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240906 | 163700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240906 | 163600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240906 | 163500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240906 | 163400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240906 | 163300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240906 | 163200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240906 | 163100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240906 | 163000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240906 | 162900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240906 | 162800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240906 | 162700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240906 | 162600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240906 | 162500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240906 | 162400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240906 | 162300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240906 | 162200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 11103 |
| 243 | 20240906 | 162100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240906 | 162000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240906 | 161900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240906 | 161800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240906 | 161700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240906 | 161600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240906 | 161500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20240906 | 161400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20240906 | 161300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20240906 | 161200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20240906 | 161100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20240906 | 161000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20240906 | 160900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20240906 | 160800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240906 | 160700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20240906 | 160600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20240906 | 160500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240906 | 160400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20240906 | 160300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240906 | 160200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20240906 | 160100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240906 | 160000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240906 | 155900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240906 | 155800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20240906 | 155700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20240906 | 155600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20240906 | 155500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240906 | 155400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20240906 | 155300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20240906 | 155200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 11103 |
| 273 | 20240906 | 155100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20240906 | 155000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20240906 | 154900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20240906 | 154800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20240906 | 154700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20240906 | 154600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20240906 | 154500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20240906 | 154400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20240906 | 154300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20240906 | 154200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20240906 | 154100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20240906 | 154000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20240906 | 153900 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20240906 | 153800 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20240906 | 153700 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20240906 | 153600 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20240906 | 153500 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20240906 | 153400 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20240906 | 153300 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20240906 | 153200 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20240906 | 153100 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20240906 | 153000 | 4181133450 | 10570 | 10570 | 10570 | 10570 | 11103 |
| 295 | 20240906 | 152900 | 4063774740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20240906 | 152800 | 4063774740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20240906 | 152700 | 4063774740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20240906 | 152600 | 4063774740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20240906 | 152500 | 4063774740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20240906 | 152400 | 4063774740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20240906 | 152300 | 4063774740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20240906 | 152200 | 4063774740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 303 | 20240906 | 152100 | 4063774740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20240906 | 152000 | 4063774740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20240906 | 151900 | 4063774740 | 10570 | 10600 | 10600 | 10570 | 6707 |
| 306 | 20240906 | 151800 | 3992721170 | 10610 | 10610 | 10630 | 10610 | 2997 |
| 307 | 20240906 | 151700 | 3960916930 | 10610 | 10610 | 10610 | 10610 | 660 |
| 308 | 20240906 | 151600 | 3953914330 | 10630 | 10610 | 10630 | 10610 | 823 |
| 309 | 20240906 | 151500 | 3945173790 | 10610 | 10620 | 10620 | 10610 | 369 |
| 310 | 20240906 | 151400 | 3941258690 | 10620 | 10620 | 10630 | 10620 | 727 |
| 311 | 20240906 | 151300 | 3933532950 | 10620 | 10610 | 10620 | 10610 | 868 |
| 312 | 20240906 | 151200 | 3924317220 | 10600 | 10610 | 10620 | 10600 | 1434 |
| 313 | 20240906 | 151100 | 3909104750 | 10610 | 10600 | 10610 | 10600 | 1893 |
| 314 | 20240906 | 151000 | 3889038750 | 10600 | 10600 | 10610 | 10600 | 923 |
| 315 | 20240906 | 150900 | 3879254000 | 10610 | 10600 | 10610 | 10600 | 1150 |
| 316 | 20240906 | 150800 | 3867057620 | 10610 | 10610 | 10610 | 10600 | 1043 |
| 317 | 20240906 | 150700 | 3855992280 | 10610 | 10620 | 10630 | 10610 | 1378 |
| 318 | 20240906 | 150600 | 3841367940 | 10630 | 10630 | 10630 | 10620 | 2308 |
| 319 | 20240906 | 150500 | 3816850240 | 10630 | 10640 | 10640 | 10630 | 842 |
| 320 | 20240906 | 150400 | 3807895050 | 10640 | 10640 | 10640 | 10640 | 470 |
| 321 | 20240906 | 150300 | 3802894250 | 10640 | 10640 | 10640 | 10640 | 15 |
| 322 | 20240906 | 150200 | 3802734650 | 10640 | 10640 | 10650 | 10640 | 270 |
| 323 | 20240906 | 150100 | 3799861450 | 10640 | 10640 | 10640 | 10640 | 220 |
| 324 | 20240906 | 150000 | 3797520650 | 10640 | 10640 | 10640 | 10640 | 6 |
| 325 | 20240906 | 145900 | 3797456810 | 10630 | 10660 | 10660 | 10630 | 1955 |
| 326 | 20240906 | 145800 | 3776659430 | 10650 | 10650 | 10650 | 10650 | 31 |
| 327 | 20240906 | 145700 | 3776329280 | 10670 | 10670 | 10670 | 10670 | 50 |
| 328 | 20240906 | 145600 | 3775795780 | 10700 | 10670 | 10700 | 10650 | 1894 |
| 329 | 20240906 | 145500 | 3755588080 | 10710 | 10680 | 10710 | 10680 | 741 |
| 330 | 20240906 | 145400 | 3747671170 | 10670 | 10680 | 10680 | 10670 | 105 |
| 331 | 20240906 | 145300 | 3746550320 | 10660 | 10660 | 10660 | 10660 | 232 |
| 332 | 20240906 | 145200 | 3744077200 | 10670 | 10680 | 10680 | 10660 | 251 |
| 333 | 20240906 | 145100 | 3741401020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 334 | 20240906 | 145000 | 3741401020 | 10680 | 10680 | 10680 | 10680 | 1 |
| 335 | 20240906 | 144900 | 3741390340 | 10650 | 10630 | 10650 | 10630 | 209 |
| 336 | 20240906 | 144800 | 3739165270 | 10630 | 10650 | 10650 | 10630 | 785 |
| 337 | 20240906 | 144700 | 3730820280 | 10650 | 10650 | 10650 | 10650 | 61 |
| 338 | 20240906 | 144600 | 3730170630 | 10620 | 10630 | 10630 | 10620 | 1630 |
| 339 | 20240906 | 144500 | 3712845180 | 10630 | 10630 | 10630 | 10630 | 548 |
| 340 | 20240906 | 144400 | 3707019940 | 10630 | 10630 | 10630 | 10630 | 489 |
| 341 | 20240906 | 144300 | 3701821870 | 10630 | 10650 | 10650 | 10630 | 1590 |
| 342 | 20240906 | 144200 | 3684900590 | 10660 | 10670 | 10670 | 10660 | 229 |
| 343 | 20240906 | 144100 | 3682458250 | 10670 | 10680 | 10680 | 10670 | 6 |
| 344 | 20240906 | 144000 | 3682394220 | 10660 | 10660 | 10670 | 10660 | 404 |
| 345 | 20240906 | 143900 | 3678087550 | 10660 | 10670 | 10670 | 10660 | 199 |
| 346 | 20240906 | 143800 | 3675965050 | 10680 | 10680 | 10680 | 10680 | 85 |
| 347 | 20240906 | 143700 | 3675057250 | 10680 | 10680 | 10680 | 10680 | 142 |
| 348 | 20240906 | 143600 | 3673540690 | 10680 | 10710 | 10710 | 10680 | 480 |
| 349 | 20240906 | 143500 | 3668399950 | 10710 | 10710 | 10710 | 10690 | 14 |
| 350 | 20240906 | 143400 | 3668250150 | 10710 | 10690 | 10710 | 10690 | 245 |
| 351 | 20240906 | 143300 | 3665628180 | 10690 | 10690 | 10690 | 10690 | 124 |
| 352 | 20240906 | 143200 | 3664302620 | 10690 | 10670 | 10690 | 10660 | 466 |
| 353 | 20240906 | 143100 | 3659326490 | 10670 | 10660 | 10670 | 10660 | 115 |
| 354 | 20240906 | 143000 | 3658100490 | 10650 | 10640 | 10650 | 10640 | 150 |
| 355 | 20240906 | 142900 | 3656503490 | 10640 | 10630 | 10660 | 10630 | 1006 |
| 356 | 20240906 | 142800 | 3645787150 | 10630 | 10630 | 10630 | 10630 | 168 |
| 357 | 20240906 | 142700 | 3644001310 | 10630 | 10630 | 10630 | 10630 | 5 |
| 358 | 20240906 | 142600 | 3643948160 | 10630 | 10650 | 10650 | 10630 | 283 |
| 359 | 20240906 | 142500 | 3640937240 | 10630 | 10630 | 10630 | 10630 | 234 |
| 360 | 20240906 | 142400 | 3638449820 | 10630 | 10630 | 10650 | 10620 | 540 |
| 361 | 20240906 | 142300 | 3632709910 | 10620 | 10630 | 10630 | 10620 | 617 |
| 362 | 20240906 | 142200 | 3626153500 | 10630 | 10630 | 10630 | 10630 | 3343 |
| 363 | 20240906 | 142100 | 3590617410 | 10640 | 10650 | 10650 | 10640 | 126 |
| 364 | 20240906 | 142000 | 3589276210 | 10650 | 10640 | 10650 | 10630 | 450 |
| 365 | 20240906 | 141900 | 3584488190 | 10630 | 10640 | 10640 | 10630 | 146 |
| 366 | 20240906 | 141800 | 3582936000 | 10640 | 10660 | 10660 | 10640 | 724 |
| 367 | 20240906 | 141700 | 3575227630 | 10660 | 10670 | 10670 | 10660 | 101 |
| 368 | 20240906 | 141600 | 3574150960 | 10630 | 10670 | 10670 | 10630 | 251 |
| 369 | 20240906 | 141500 | 3571480980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 370 | 20240906 | 141400 | 3571480980 | 10670 | 10640 | 10670 | 10640 | 280 |
| 371 | 20240906 | 141300 | 3568494880 | 10640 | 10650 | 10650 | 10640 | 1008 |
| 372 | 20240906 | 141200 | 3557769260 | 10640 | 10650 | 10650 | 10640 | 261 |
| 373 | 20240906 | 141100 | 3554992190 | 10640 | 10650 | 10650 | 10640 | 806 |
| 374 | 20240906 | 141000 | 3546416330 | 10640 | 10650 | 10660 | 10640 | 2665 |
| 375 | 20240906 | 140900 | 3518021990 | 10660 | 10660 | 10660 | 10650 | 99 |
| 376 | 20240906 | 140800 | 3516967540 | 10660 | 10680 | 10680 | 10660 | 503 |
| 377 | 20240906 | 140700 | 3511605500 | 10680 | 10680 | 10680 | 10680 | 2 |
| 378 | 20240906 | 140600 | 3511584140 | 10680 | 10670 | 10690 | 10660 | 404 |
| 379 | 20240906 | 140500 | 3507273650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 380 | 20240906 | 140400 | 3507273650 | 10670 | 10680 | 10680 | 10670 | 920 |
| 381 | 20240906 | 140300 | 3497454230 | 10680 | 10680 | 10680 | 10680 | 1200 |
| 382 | 20240906 | 140200 | 3484638230 | 10680 | 10690 | 10690 | 10680 | 134 |
| 383 | 20240906 | 140100 | 3483206660 | 10690 | 10680 | 10690 | 10680 | 116 |
| 384 | 20240906 | 140000 | 3481966630 | 10680 | 10680 | 10680 | 10680 | 59 |
| 385 | 20240906 | 135900 | 3481336510 | 10680 | 10670 | 10680 | 10670 | 378 |
| 386 | 20240906 | 135800 | 3477303240 | 10670 | 10660 | 10670 | 10660 | 54 |
| 387 | 20240906 | 135700 | 3476727240 | 10660 | 10660 | 10660 | 10660 | 12 |
| 388 | 20240906 | 135600 | 3476599320 | 10660 | 10650 | 10660 | 10630 | 154 |
| 389 | 20240906 | 135500 | 3474959340 | 10650 | 10640 | 10650 | 10620 | 532 |
| 390 | 20240906 | 135400 | 3469303530 | 10640 | 10660 | 10660 | 10640 | 460 |
| 391 | 20240906 | 135300 | 3464405770 | 10660 | 10670 | 10670 | 10660 | 27 |
| 392 | 20240906 | 135200 | 3464117940 | 10660 | 10660 | 10660 | 10660 | 2 |
| 393 | 20240906 | 135100 | 3464096620 | 10640 | 10640 | 10640 | 10640 | 0 |
| 394 | 20240906 | 135000 | 3464096620 | 10640 | 10650 | 10650 | 10640 | 2002 |
| 395 | 20240906 | 134900 | 3442790990 | 10650 | 10670 | 10670 | 10650 | 16 |
| 396 | 20240906 | 134800 | 3442620460 | 10660 | 10660 | 10660 | 10660 | 3 |
| 397 | 20240906 | 134700 | 3442588480 | 10660 | 10650 | 10660 | 10650 | 238 |
| 398 | 20240906 | 134600 | 3440052200 | 10670 | 10650 | 10670 | 10640 | 1131 |
| 399 | 20240906 | 134500 | 3428010970 | 10640 | 10640 | 10640 | 10640 | 1061 |
| 400 | 20240906 | 134400 | 3416721930 | 10640 | 10640 | 10640 | 10640 | 100 |
| 401 | 20240906 | 134300 | 3415657930 | 10640 | 10690 | 10690 | 10640 | 1676 |
| 402 | 20240906 | 134200 | 3397817860 | 10690 | 10690 | 10690 | 10640 | 1426 |
| 403 | 20240906 | 134100 | 3382628960 | 10690 | 10660 | 10690 | 10660 | 117 |
| 404 | 20240906 | 134000 | 3381381080 | 10660 | 10670 | 10670 | 10650 | 3367 |
| 405 | 20240906 | 133900 | 3345491210 | 10670 | 10700 | 10700 | 10670 | 1020 |
| 406 | 20240906 | 133800 | 3334607210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 407 | 20240906 | 133700 | 3334607210 | 10700 | 10700 | 10700 | 10700 | 12 |
| 408 | 20240906 | 133600 | 3334478810 | 10700 | 10660 | 10700 | 10660 | 64 |
| 409 | 20240906 | 133500 | 3333796530 | 10660 | 10680 | 10680 | 10660 | 264 |
| 410 | 20240906 | 133400 | 3330978070 | 10680 | 10680 | 10680 | 10680 | 307 |
| 411 | 20240906 | 133300 | 3327699310 | 10680 | 10680 | 10680 | 10680 | 100 |
| 412 | 20240906 | 133200 | 3326631310 | 10660 | 10660 | 10660 | 10660 | 0 |
| 413 | 20240906 | 133100 | 3326631310 | 10660 | 10680 | 10680 | 10660 | 805 |
| 414 | 20240906 | 133000 | 3318047930 | 10680 | 10680 | 10680 | 10680 | 14 |
| 415 | 20240906 | 132900 | 3317898410 | 10680 | 10680 | 10680 | 10670 | 18 |
| 416 | 20240906 | 132800 | 3317706230 | 10680 | 10670 | 10680 | 10670 | 20 |
| 417 | 20240906 | 132700 | 3317492730 | 10680 | 10670 | 10680 | 10650 | 689 |
| 418 | 20240906 | 132600 | 3310140380 | 10670 | 10650 | 10670 | 10650 | 106 |
| 419 | 20240906 | 132500 | 3309011440 | 10670 | 10650 | 10670 | 10650 | 378 |
| 420 | 20240906 | 132400 | 3304985320 | 10650 | 10650 | 10650 | 10650 | 17 |
| 421 | 20240906 | 132300 | 3304804270 | 10680 | 10650 | 10680 | 10650 | 2169 |
| 422 | 20240906 | 132200 | 3281701480 | 10650 | 10650 | 10700 | 10650 | 736 |
| 423 | 20240906 | 132100 | 3273861580 | 10650 | 10650 | 10670 | 10640 | 1100 |
| 424 | 20240906 | 132000 | 3262147160 | 10650 | 10670 | 10670 | 10650 | 1570 |
| 425 | 20240906 | 131900 | 3245422230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 426 | 20240906 | 131800 | 3245422230 | 10670 | 10700 | 10700 | 10670 | 1031 |
| 427 | 20240906 | 131700 | 3234420550 | 10690 | 10680 | 10700 | 10670 | 115 |
| 428 | 20240906 | 131600 | 3233193120 | 10680 | 10680 | 10680 | 10680 | 55 |
| 429 | 20240906 | 131500 | 3232605720 | 10680 | 10670 | 10680 | 10670 | 135 |
| 430 | 20240906 | 131400 | 3231164710 | 10660 | 10670 | 10680 | 10660 | 1005 |
| 431 | 20240906 | 131300 | 3220451140 | 10670 | 10680 | 10680 | 10670 | 447 |
| 432 | 20240906 | 131200 | 3215680240 | 10680 | 10710 | 10710 | 10680 | 91 |
| 433 | 20240906 | 131100 | 3214708220 | 10710 | 10710 | 10710 | 10710 | 0 |
| 434 | 20240906 | 131000 | 3214708220 | 10710 | 10710 | 10710 | 10710 | 10 |
| 435 | 20240906 | 130900 | 3214601120 | 10710 | 10710 | 10710 | 10710 | 15 |
| 436 | 20240906 | 130800 | 3214440470 | 10710 | 10710 | 10710 | 10710 | 1 |
| 437 | 20240906 | 130700 | 3214429760 | 10660 | 10660 | 10680 | 10660 | 3241 |
| 438 | 20240906 | 130600 | 3179825860 | 10660 | 10660 | 10660 | 10660 | 168 |
| 439 | 20240906 | 130500 | 3178034980 | 10660 | 10660 | 10670 | 10660 | 230 |
| 440 | 20240906 | 130400 | 3175583130 | 10660 | 10670 | 10670 | 10660 | 94 |
| 441 | 20240906 | 130300 | 3174580670 | 10670 | 10680 | 10680 | 10650 | 1493 |
| 442 | 20240906 | 130200 | 3158653760 | 10660 | 10730 | 10730 | 10660 | 613 |
| 443 | 20240906 | 130100 | 3152119040 | 10660 | 10660 | 10660 | 10660 | 15 |
| 444 | 20240906 | 130000 | 3151959140 | 10660 | 10660 | 10660 | 10660 | 300 |
| 445 | 20240906 | 125900 | 3148761140 | 10660 | 10730 | 10730 | 10660 | 2590 |
| 446 | 20240906 | 125800 | 3121087130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 447 | 20240906 | 125700 | 3121087130 | 10730 | 10700 | 10730 | 10700 | 52 |
| 448 | 20240906 | 125600 | 3120530690 | 10700 | 10730 | 10730 | 10690 | 62 |
| 449 | 20240906 | 125500 | 3119867580 | 10700 | 10700 | 10700 | 10700 | 0 |
| 450 | 20240906 | 125400 | 3119867580 | 10700 | 10700 | 10700 | 10700 | 1 |
| 451 | 20240906 | 125300 | 3119856880 | 10690 | 10690 | 10690 | 10690 | 100 |
| 452 | 20240906 | 125200 | 3118787880 | 10690 | 10690 | 10690 | 10690 | 230 |
| 453 | 20240906 | 125100 | 3116329180 | 10690 | 10690 | 10690 | 10690 | 0 |
| 454 | 20240906 | 125000 | 3116329180 | 10690 | 10720 | 10720 | 10690 | 1181 |
| 455 | 20240906 | 124900 | 3103692400 | 10720 | 10730 | 10730 | 10720 | 1979 |
| 456 | 20240906 | 124800 | 3082477120 | 10750 | 10750 | 10750 | 10750 | 50 |
| 457 | 20240906 | 124700 | 3081939620 | 10760 | 10760 | 10760 | 10760 | 111 |
| 458 | 20240906 | 124600 | 3080745260 | 10750 | 10750 | 10750 | 10750 | 8 |
| 459 | 20240906 | 124500 | 3080659260 | 10750 | 10750 | 10750 | 10750 | 851 |
| 460 | 20240906 | 124400 | 3071511010 | 10730 | 10730 | 10730 | 10730 | 0 |
| 461 | 20240906 | 124300 | 3071511010 | 10730 | 10730 | 10730 | 10730 | 101 |
| 462 | 20240906 | 124200 | 3070427280 | 10720 | 10720 | 10720 | 10720 | 3 |
| 463 | 20240906 | 124100 | 3070395120 | 10710 | 10710 | 10710 | 10710 | 0 |
| 464 | 20240906 | 124000 | 3070395120 | 10710 | 10710 | 10710 | 10710 | 71 |
| 465 | 20240906 | 123900 | 3069634710 | 10760 | 10710 | 10760 | 10710 | 102 |
| 466 | 20240906 | 123800 | 3068538900 | 10680 | 10750 | 10750 | 10680 | 1537 |
| 467 | 20240906 | 123700 | 3052102990 | 10710 | 10720 | 10720 | 10700 | 229 |
| 468 | 20240906 | 123600 | 3049652170 | 10720 | 10720 | 10720 | 10700 | 290 |
| 469 | 20240906 | 123500 | 3046544370 | 10720 | 10720 | 10720 | 10720 | 215 |
| 470 | 20240906 | 123400 | 3044239570 | 10750 | 10730 | 10750 | 10710 | 765 |
| 471 | 20240906 | 123300 | 3036039240 | 10730 | 10730 | 10730 | 10730 | 115 |
| 472 | 20240906 | 123200 | 3034805290 | 10750 | 10750 | 10750 | 10750 | 1 |
| 473 | 20240906 | 123100 | 3034794540 | 10740 | 10730 | 10740 | 10730 | 17 |
| 474 | 20240906 | 123000 | 3034612110 | 10750 | 10750 | 10770 | 10750 | 501 |
| 475 | 20240906 | 122900 | 3029221240 | 10750 | 10730 | 10750 | 10730 | 458 |
| 476 | 20240906 | 122800 | 3024306400 | 10740 | 10740 | 10740 | 10740 | 841 |
| 477 | 20240906 | 122700 | 3015274060 | 10740 | 10740 | 10740 | 10740 | 93 |
| 478 | 20240906 | 122600 | 3014275240 | 10740 | 10740 | 10740 | 10740 | 46 |
| 479 | 20240906 | 122500 | 3013781200 | 10740 | 10740 | 10740 | 10740 | 200 |
| 480 | 20240906 | 122400 | 3011633200 | 10740 | 10730 | 10740 | 10730 | 61 |
| 481 | 20240906 | 122300 | 3010978560 | 10740 | 10780 | 10780 | 10740 | 187 |
| 482 | 20240906 | 122200 | 3008968100 | 10780 | 10780 | 10780 | 10780 | 1 |
| 483 | 20240906 | 122100 | 3008957320 | 10730 | 10730 | 10730 | 10730 | 201 |
| 484 | 20240906 | 122000 | 3006800590 | 10730 | 10730 | 10730 | 10730 | 181 |
| 485 | 20240906 | 121900 | 3004858460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 486 | 20240906 | 121800 | 3004858460 | 10780 | 10730 | 10780 | 10730 | 72 |
| 487 | 20240906 | 121700 | 3004085650 | 10730 | 10750 | 10750 | 10730 | 622 |
| 488 | 20240906 | 121600 | 2997406310 | 10750 | 10750 | 10750 | 10750 | 220 |
| 489 | 20240906 | 121500 | 2995041310 | 10750 | 10750 | 10750 | 10750 | 112 |
| 490 | 20240906 | 121400 | 2993837310 | 10740 | 10770 | 10770 | 10740 | 235 |
| 491 | 20240906 | 121300 | 2991310260 | 10770 | 10790 | 10790 | 10770 | 117 |
| 492 | 20240906 | 121200 | 2990049880 | 10790 | 10790 | 10790 | 10780 | 55 |
| 493 | 20240906 | 121100 | 2989456610 | 10780 | 10770 | 10780 | 10770 | 362 |
| 494 | 20240906 | 121000 | 2985554790 | 10770 | 10750 | 10770 | 10750 | 690 |
| 495 | 20240906 | 120900 | 2978137270 | 10740 | 10740 | 10740 | 10740 | 56 |
| 496 | 20240906 | 120800 | 2977535830 | 10750 | 10740 | 10750 | 10740 | 107 |
| 497 | 20240906 | 120700 | 2976385600 | 10740 | 10740 | 10740 | 10740 | 2 |
| 498 | 20240906 | 120600 | 2976364120 | 10710 | 10700 | 10710 | 10700 | 333 |
| 499 | 20240906 | 120500 | 2972797890 | 10700 | 10700 | 10700 | 10700 | 184 |
| 500 | 20240906 | 120400 | 2970829090 | 10710 | 10710 | 10710 | 10710 | 6 |
| 501 | 20240906 | 120300 | 2970764830 | 10710 | 10740 | 10740 | 10710 | 59 |
| 502 | 20240906 | 120200 | 2970131850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 503 | 20240906 | 120100 | 2970131850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 504 | 20240906 | 120000 | 2970131850 | 10750 | 10750 | 10750 | 10750 | 182 |
| 505 | 20240906 | 115900 | 2968175350 | 10750 | 10750 | 10750 | 10750 | 222 |
| 506 | 20240906 | 115800 | 2965788850 | 10750 | 10750 | 10750 | 10750 | 2 |
| 507 | 20240906 | 115700 | 2965767350 | 10650 | 10710 | 10710 | 10650 | 569 |
| 508 | 20240906 | 115600 | 2959687330 | 10750 | 10700 | 10750 | 10700 | 21 |
| 509 | 20240906 | 115500 | 2959462580 | 10690 | 10670 | 10690 | 10670 | 189 |
| 510 | 20240906 | 115400 | 2957445930 | 10670 | 10670 | 10670 | 10670 | 22 |
| 511 | 20240906 | 115300 | 2957211190 | 10650 | 10650 | 10650 | 10650 | 7 |
| 512 | 20240906 | 115200 | 2957136640 | 10650 | 10650 | 10650 | 10650 | 51 |
| 513 | 20240906 | 115100 | 2956593490 | 10650 | 10670 | 10670 | 10650 | 312 |
| 514 | 20240906 | 115000 | 2953269480 | 10650 | 10650 | 10650 | 10650 | 1784 |
| 515 | 20240906 | 114900 | 2934269880 | 10650 | 10660 | 10680 | 10650 | 1229 |
| 516 | 20240906 | 114800 | 2921165320 | 10660 | 10670 | 10670 | 10660 | 80 |
| 517 | 20240906 | 114700 | 2920312510 | 10650 | 10690 | 10690 | 10650 | 458 |
| 518 | 20240906 | 114600 | 2915431460 | 10690 | 10660 | 10690 | 10650 | 633 |
| 519 | 20240906 | 114500 | 2908678780 | 10660 | 10660 | 10660 | 10660 | 21 |
| 520 | 20240906 | 114400 | 2908454920 | 10660 | 10660 | 10670 | 10660 | 815 |
| 521 | 20240906 | 114300 | 2899766820 | 10650 | 10670 | 10670 | 10650 | 745 |
| 522 | 20240906 | 114200 | 2891829150 | 10670 | 10660 | 10690 | 10660 | 186 |
| 523 | 20240906 | 114100 | 2889845660 | 10660 | 10660 | 10670 | 10660 | 442 |
| 524 | 20240906 | 114000 | 2885133890 | 10660 | 10660 | 10660 | 10650 | 682 |
| 525 | 20240906 | 113900 | 2877867770 | 10660 | 10670 | 10700 | 10650 | 332 |
| 526 | 20240906 | 113800 | 2874328570 | 10670 | 10670 | 10670 | 10650 | 3296 |
| 527 | 20240906 | 113700 | 2839188270 | 10660 | 10690 | 10700 | 10660 | 1484 |
| 528 | 20240906 | 113600 | 2823348490 | 10690 | 10710 | 10710 | 10690 | 2238 |
| 529 | 20240906 | 113500 | 2799406800 | 10710 | 10770 | 10770 | 10710 | 1136 |
| 530 | 20240906 | 113400 | 2787234170 | 10720 | 10720 | 10720 | 10720 | 1 |
| 531 | 20240906 | 113300 | 2787223450 | 10720 | 10700 | 10720 | 10700 | 1306 |
| 532 | 20240906 | 113200 | 2773235770 | 10720 | 10720 | 10720 | 10700 | 823 |
| 533 | 20240906 | 113100 | 2764420430 | 10710 | 10740 | 10770 | 10700 | 3035 |
| 534 | 20240906 | 113000 | 2731910920 | 10740 | 10730 | 10740 | 10730 | 932 |
| 535 | 20240906 | 112900 | 2721901530 | 10740 | 10740 | 10740 | 10730 | 974 |
| 536 | 20240906 | 112800 | 2711444770 | 10740 | 10760 | 10770 | 10740 | 719 |
| 537 | 20240906 | 112700 | 2703714970 | 10790 | 10790 | 10790 | 10790 | 10 |
| 538 | 20240906 | 112600 | 2703607070 | 10790 | 10750 | 10790 | 10750 | 704 |
| 539 | 20240906 | 112500 | 2696037270 | 10750 | 10750 | 10750 | 10750 | 48 |
| 540 | 20240906 | 112400 | 2695521270 | 10740 | 10750 | 10760 | 10720 | 1600 |
| 541 | 20240906 | 112300 | 2678353630 | 10740 | 10770 | 10770 | 10740 | 537 |
| 542 | 20240906 | 112200 | 2672583010 | 10790 | 10760 | 10800 | 10750 | 448 |
| 543 | 20240906 | 112100 | 2667748800 | 10750 | 10740 | 10750 | 10740 | 303 |
| 544 | 20240906 | 112000 | 2664494080 | 10750 | 10800 | 10800 | 10750 | 69 |
| 545 | 20240906 | 111900 | 2663750370 | 10780 | 10780 | 10780 | 10780 | 1 |
| 546 | 20240906 | 111800 | 2663739590 | 10770 | 10770 | 10770 | 10770 | 2 |
| 547 | 20240906 | 111700 | 2663718050 | 10770 | 10750 | 10770 | 10740 | 1683 |
| 548 | 20240906 | 111600 | 2645622770 | 10740 | 10750 | 10750 | 10740 | 2289 |
| 549 | 20240906 | 111500 | 2621038410 | 10750 | 10770 | 10770 | 10750 | 170 |
| 550 | 20240906 | 111400 | 2619210680 | 10770 | 10760 | 10780 | 10730 | 3325 |
| 551 | 20240906 | 111300 | 2583457890 | 10760 | 10770 | 10770 | 10760 | 1724 |
| 552 | 20240906 | 111200 | 2564905890 | 10770 | 10790 | 10790 | 10770 | 175 |
| 553 | 20240906 | 111100 | 2563021080 | 10810 | 10780 | 10810 | 10750 | 1101 |
| 554 | 20240906 | 111000 | 2551168990 | 10780 | 10780 | 10780 | 10780 | 17 |
| 555 | 20240906 | 110900 | 2550985730 | 10780 | 10850 | 10850 | 10760 | 6022 |
| 556 | 20240906 | 110800 | 2485996840 | 10850 | 10840 | 10860 | 10820 | 839 |
| 557 | 20240906 | 110700 | 2476910550 | 10870 | 10870 | 10870 | 10840 | 171 |
| 558 | 20240906 | 110600 | 2475054810 | 10870 | 10830 | 10870 | 10830 | 721 |
| 559 | 20240906 | 110500 | 2467245540 | 10830 | 10860 | 10860 | 10830 | 156 |
| 560 | 20240906 | 110400 | 2465555180 | 10860 | 10820 | 10860 | 10820 | 92 |
| 561 | 20240906 | 110300 | 2464557030 | 10820 | 10820 | 10820 | 10820 | 10 |
| 562 | 20240906 | 110200 | 2464448830 | 10810 | 10850 | 10850 | 10810 | 474 |
| 563 | 20240906 | 110100 | 2459321530 | 10850 | 10850 | 10850 | 10850 | 37 |
| 564 | 20240906 | 110000 | 2458920080 | 10850 | 10840 | 10850 | 10840 | 12 |
| 565 | 20240906 | 105900 | 2458789940 | 10830 | 10810 | 10830 | 10810 | 116 |
| 566 | 20240906 | 105800 | 2457534880 | 10810 | 10820 | 10820 | 10810 | 150 |
| 567 | 20240906 | 105700 | 2455913250 | 10830 | 10820 | 10830 | 10820 | 3 |
| 568 | 20240906 | 105600 | 2455880780 | 10800 | 10810 | 10810 | 10800 | 3517 |
| 569 | 20240906 | 105500 | 2417886000 | 10810 | 10830 | 10840 | 10810 | 3956 |
| 570 | 20240906 | 105400 | 2375045390 | 10830 | 10830 | 10830 | 10830 | 392 |
| 571 | 20240906 | 105300 | 2370800030 | 10820 | 10820 | 10820 | 10820 | 0 |
| 572 | 20240906 | 105200 | 2370800030 | 10820 | 10810 | 10840 | 10810 | 34 |
| 573 | 20240906 | 105100 | 2370432200 | 10810 | 10820 | 10890 | 10810 | 1810 |
| 574 | 20240906 | 105000 | 2350845240 | 10820 | 10840 | 10840 | 10820 | 311 |
| 575 | 20240906 | 104900 | 2347476400 | 10840 | 10840 | 10840 | 10840 | 70 |
| 576 | 20240906 | 104800 | 2346717600 | 10840 | 10840 | 10850 | 10840 | 89 |
| 577 | 20240906 | 104700 | 2345752740 | 10840 | 10840 | 10840 | 10840 | 105 |
| 578 | 20240906 | 104600 | 2344614540 | 10840 | 10840 | 10850 | 10840 | 208 |
| 579 | 20240906 | 104500 | 2342359570 | 10870 | 10910 | 10910 | 10820 | 11532 |
| 580 | 20240906 | 104400 | 2217225860 | 10870 | 10880 | 10880 | 10870 | 120 |
| 581 | 20240906 | 104300 | 2215920430 | 10870 | 10890 | 10890 | 10870 | 249 |
| 582 | 20240906 | 104200 | 2213212820 | 10870 | 10870 | 10870 | 10870 | 4 |
| 583 | 20240906 | 104100 | 2213169340 | 10870 | 10870 | 10870 | 10870 | 128 |
| 584 | 20240906 | 104000 | 2211777980 | 10890 | 10870 | 10890 | 10870 | 137 |
| 585 | 20240906 | 103900 | 2210288770 | 10870 | 10870 | 10870 | 10870 | 286 |
| 586 | 20240906 | 103800 | 2207179950 | 10870 | 10870 | 10870 | 10870 | 114 |
| 587 | 20240906 | 103700 | 2205940770 | 10870 | 10850 | 10870 | 10850 | 196 |
| 588 | 20240906 | 103600 | 2203810290 | 10860 | 10870 | 10870 | 10860 | 596 |
| 589 | 20240906 | 103500 | 2197337590 | 10890 | 10870 | 10890 | 10870 | 203 |
| 590 | 20240906 | 103400 | 2195130960 | 10860 | 10870 | 10870 | 10860 | 215 |
| 591 | 20240906 | 103300 | 2192793930 | 10870 | 10870 | 10870 | 10870 | 141 |
| 592 | 20240906 | 103200 | 2191261260 | 10860 | 10870 | 10870 | 10860 | 190 |
| 593 | 20240906 | 103100 | 2189197740 | 10860 | 10870 | 10870 | 10860 | 87 |
| 594 | 20240906 | 103000 | 2188252830 | 10900 | 10950 | 10950 | 10900 | 860 |
| 595 | 20240906 | 102900 | 2178865680 | 10960 | 10960 | 10960 | 10960 | 48 |
| 596 | 20240906 | 102800 | 2178339600 | 10960 | 10960 | 10960 | 10960 | 21 |
| 597 | 20240906 | 102700 | 2178109440 | 10960 | 10960 | 10960 | 10960 | 30 |
| 598 | 20240906 | 102600 | 2177780640 | 10960 | 10940 | 10960 | 10920 | 169 |
| 599 | 20240906 | 102500 | 2175934750 | 10920 | 10910 | 10920 | 10860 | 2212 |
| 600 | 20240906 | 102400 | 2151832900 | 10910 | 10880 | 10930 | 10880 | 360 |
| 601 | 20240906 | 102300 | 2147912700 | 10860 | 10900 | 10920 | 10850 | 574 |
| 602 | 20240906 | 102200 | 2141651850 | 10840 | 10860 | 10890 | 10840 | 4843 |
| 603 | 20240906 | 102100 | 2089105030 | 10840 | 10840 | 10860 | 10840 | 590 |
| 604 | 20240906 | 102000 | 2082705970 | 10840 | 10860 | 10860 | 10840 | 336 |
| 605 | 20240906 | 101900 | 2079062710 | 10860 | 10860 | 10860 | 10860 | 103 |
| 606 | 20240906 | 101800 | 2077944130 | 10860 | 10840 | 10860 | 10840 | 275 |
| 607 | 20240906 | 101700 | 2074959150 | 10840 | 10840 | 10840 | 10840 | 156 |
| 608 | 20240906 | 101600 | 2073268110 | 10840 | 10910 | 10910 | 10840 | 295 |
| 609 | 20240906 | 101500 | 2070069780 | 10930 | 10960 | 10960 | 10870 | 37 |
| 610 | 20240906 | 101400 | 2069666550 | 10960 | 10860 | 10960 | 10830 | 405 |
| 611 | 20240906 | 101300 | 2065269610 | 10870 | 10850 | 10870 | 10840 | 346 |
| 612 | 20240906 | 101200 | 2061518210 | 10870 | 10860 | 10870 | 10840 | 281 |
| 613 | 20240906 | 101100 | 2058469200 | 10860 | 10820 | 10860 | 10820 | 349 |
| 614 | 20240906 | 101000 | 2054681070 | 10820 | 10830 | 10870 | 10810 | 1068 |
| 615 | 20240906 | 100900 | 2043125100 | 10830 | 10820 | 10830 | 10820 | 1094 |
| 616 | 20240906 | 100800 | 2031286870 | 10820 | 10840 | 10840 | 10820 | 2195 |
| 617 | 20240906 | 100700 | 2007517760 | 10830 | 10830 | 10860 | 10830 | 620 |
| 618 | 20240906 | 100600 | 2000800020 | 10830 | 10830 | 10830 | 10830 | 319 |
| 619 | 20240906 | 100500 | 1997345250 | 10830 | 10890 | 10890 | 10830 | 869 |
| 620 | 20240906 | 100400 | 1987923010 | 10830 | 10850 | 10890 | 10830 | 2761 |
| 621 | 20240906 | 100300 | 1957970240 | 10850 | 10890 | 10900 | 10850 | 3925 |
| 622 | 20240906 | 100200 | 1915284180 | 10900 | 10940 | 10940 | 10890 | 3335 |
| 623 | 20240906 | 100100 | 1878895420 | 10920 | 10940 | 10940 | 10920 | 369 |
| 624 | 20240906 | 100000 | 1874864720 | 10940 | 10960 | 10960 | 10930 | 984 |
| 625 | 20240906 | 095900 | 1864096820 | 10960 | 10970 | 10970 | 10960 | 1051 |
| 626 | 20240906 | 095800 | 1852570660 | 11030 | 10990 | 11040 | 10980 | 204 |
| 627 | 20240906 | 095700 | 1850330420 | 10980 | 11010 | 11050 | 10980 | 2098 |
| 628 | 20240906 | 095600 | 1827279860 | 11010 | 11000 | 11050 | 11000 | 1691 |
| 629 | 20240906 | 095500 | 1808677710 | 11000 | 11000 | 11020 | 11000 | 741 |
| 630 | 20240906 | 095400 | 1800520710 | 10960 | 11070 | 11070 | 10950 | 895 |
| 631 | 20240906 | 095300 | 1790703840 | 11060 | 11010 | 11060 | 10970 | 2105 |
| 632 | 20240906 | 095200 | 1767576630 | 11120 | 10940 | 11120 | 10940 | 434 |
| 633 | 20240906 | 095100 | 1762802340 | 10940 | 10930 | 10940 | 10930 | 8 |
| 634 | 20240906 | 095000 | 1762714880 | 10910 | 10910 | 11010 | 10910 | 936 |
| 635 | 20240906 | 094900 | 1752463890 | 10910 | 10950 | 10950 | 10900 | 318 |
| 636 | 20240906 | 094800 | 1748996080 | 10900 | 10930 | 10950 | 10900 | 1045 |
| 637 | 20240906 | 094700 | 1737591810 | 10920 | 10930 | 10930 | 10920 | 1091 |
| 638 | 20240906 | 094600 | 1725674590 | 10930 | 10930 | 11000 | 10920 | 1442 |
| 639 | 20240906 | 094500 | 1709860850 | 10930 | 10930 | 10930 | 10930 | 1711 |
| 640 | 20240906 | 094400 | 1691159620 | 10930 | 10960 | 10960 | 10910 | 1898 |
| 641 | 20240906 | 094300 | 1670402490 | 10950 | 10940 | 11000 | 10940 | 551 |
| 642 | 20240906 | 094200 | 1664357270 | 10990 | 10930 | 10990 | 10930 | 384 |
| 643 | 20240906 | 094100 | 1660145940 | 10920 | 10920 | 10920 | 10890 | 456 |
| 644 | 20240906 | 094000 | 1655166570 | 10890 | 10950 | 10950 | 10890 | 3139 |
| 645 | 20240906 | 093900 | 1620929570 | 10940 | 10910 | 10940 | 10890 | 855 |
| 646 | 20240906 | 093800 | 1611605880 | 10910 | 10910 | 10950 | 10900 | 1559 |
| 647 | 20240906 | 093700 | 1594591920 | 10940 | 10910 | 10940 | 10900 | 3369 |
| 648 | 20240906 | 093600 | 1557830200 | 10910 | 10910 | 10940 | 10890 | 2789 |
| 649 | 20240906 | 093500 | 1527418470 | 10910 | 10980 | 10980 | 10900 | 6566 |
| 650 | 20240906 | 093400 | 1455607890 | 10980 | 10990 | 11000 | 10970 | 729 |
| 651 | 20240906 | 093300 | 1447603100 | 10990 | 10960 | 11020 | 10960 | 1673 |
| 652 | 20240906 | 093200 | 1429234170 | 10960 | 11020 | 11020 | 10950 | 2522 |
| 653 | 20240906 | 093100 | 1401579230 | 11020 | 11030 | 11070 | 11020 | 222 |
| 654 | 20240906 | 093000 | 1399131250 | 11020 | 10950 | 11020 | 10950 | 2756 |
| 655 | 20240906 | 092900 | 1368868590 | 10970 | 10950 | 11000 | 10950 | 4108 |
| 656 | 20240906 | 092800 | 1323807660 | 10950 | 10970 | 10980 | 10950 | 4015 |
| 657 | 20240906 | 092700 | 1279783250 | 10980 | 11010 | 11010 | 10970 | 4442 |
| 658 | 20240906 | 092600 | 1230954010 | 11010 | 11030 | 11040 | 11010 | 2345 |
| 659 | 20240906 | 092500 | 1205117230 | 11030 | 11060 | 11060 | 11030 | 923 |
| 660 | 20240906 | 092400 | 1194933690 | 11060 | 11050 | 11090 | 11050 | 806 |
| 661 | 20240906 | 092300 | 1186015290 | 11060 | 11060 | 11060 | 11000 | 4572 |
| 662 | 20240906 | 092200 | 1135704040 | 11070 | 11060 | 11070 | 11000 | 2927 |
| 663 | 20240906 | 092100 | 1103438840 | 11050 | 11090 | 11120 | 11050 | 3125 |
| 664 | 20240906 | 092000 | 1068851280 | 11080 | 11120 | 11130 | 11080 | 1243 |
| 665 | 20240906 | 091900 | 1055042670 | 11120 | 11130 | 11130 | 11080 | 2542 |
| 666 | 20240906 | 091800 | 1026789650 | 11130 | 11130 | 11130 | 11110 | 2719 |
| 667 | 20240906 | 091700 | 996568360 | 11130 | 11180 | 11180 | 11130 | 1472 |
| 668 | 20240906 | 091600 | 980137260 | 11180 | 11190 | 11190 | 11180 | 1644 |
| 669 | 20240906 | 091500 | 961749460 | 11190 | 11220 | 11240 | 11180 | 8276 |
| 670 | 20240906 | 091400 | 869112720 | 11210 | 11260 | 11260 | 11210 | 2848 |
| 671 | 20240906 | 091300 | 837113140 | 11280 | 11290 | 11290 | 11230 | 2312 |
| 672 | 20240906 | 091200 | 811077460 | 11290 | 11250 | 11300 | 11250 | 172 |
| 673 | 20240906 | 091100 | 809140550 | 11230 | 11250 | 11250 | 11200 | 2598 |
| 674 | 20240906 | 091000 | 779986030 | 11250 | 11300 | 11300 | 11250 | 4433 |
| 675 | 20240906 | 090900 | 730086760 | 11300 | 11290 | 11310 | 11270 | 975 |
| 676 | 20240906 | 090800 | 719097980 | 11270 | 11380 | 11390 | 11270 | 8351 |
| 677 | 20240906 | 090700 | 624345210 | 11370 | 11420 | 11440 | 11370 | 7901 |
| 678 | 20240906 | 090600 | 534191030 | 11430 | 11380 | 11440 | 11370 | 5593 |
| 679 | 20240906 | 090500 | 470406620 | 11360 | 11310 | 11370 | 11260 | 13487 |
| 680 | 20240906 | 090400 | 317570210 | 11310 | 11350 | 11350 | 11260 | 5353 |
| 681 | 20240906 | 090300 | 256979180 | 11310 | 11300 | 11350 | 11300 | 3454 |
| 682 | 20240906 | 090200 | 217880750 | 11300 | 11220 | 11320 | 11200 | 6526 |
| 683 | 20240906 | 090100 | 144408480 | 11260 | 11240 | 11260 | 11210 | 1514 |
| 684 | 20240906 | 090000 | 127366240 | 11250 | 11180 | 11300 | 11180 | 10096 |