37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 3 | 20241015 | 203000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20241015 | 202900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20241015 | 202800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20241015 | 202700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20241015 | 202600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20241015 | 202500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20241015 | 202400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20241015 | 202300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20241015 | 202200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20241015 | 202100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20241015 | 202000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20241015 | 201900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20241015 | 201800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20241015 | 201700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20241015 | 201600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20241015 | 201500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20241015 | 201400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20241015 | 201300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20241015 | 201200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20241015 | 201100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20241015 | 201000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20241015 | 200900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20241015 | 200800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20241015 | 200700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20241015 | 200600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20241015 | 200500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20241015 | 200400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20241015 | 200300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20241015 | 200200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20241015 | 200100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 33 | 20241015 | 200000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20241015 | 195900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20241015 | 195800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20241015 | 195700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20241015 | 195600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20241015 | 195500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20241015 | 195400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20241015 | 195300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20241015 | 195200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20241015 | 195100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20241015 | 195000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20241015 | 194900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20241015 | 194800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20241015 | 194700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20241015 | 194600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20241015 | 194500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20241015 | 194400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20241015 | 194300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20241015 | 194200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20241015 | 194100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20241015 | 194000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20241015 | 193900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20241015 | 193800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20241015 | 193700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20241015 | 193600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20241015 | 193500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20241015 | 193400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20241015 | 193300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20241015 | 193200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20241015 | 193100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 63 | 20241015 | 193000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20241015 | 192900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20241015 | 192800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20241015 | 192700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20241015 | 192600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20241015 | 192500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20241015 | 192400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20241015 | 192300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20241015 | 192200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20241015 | 192100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20241015 | 192000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20241015 | 191900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20241015 | 191800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20241015 | 191700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20241015 | 191600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20241015 | 191500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20241015 | 191400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20241015 | 191300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20241015 | 191200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20241015 | 191100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20241015 | 191000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20241015 | 190900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20241015 | 190800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20241015 | 190700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20241015 | 190600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20241015 | 190500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20241015 | 190400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20241015 | 190300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20241015 | 190200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20241015 | 190100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 93 | 20241015 | 190000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20241015 | 185900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20241015 | 185800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20241015 | 185700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20241015 | 185600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20241015 | 185500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20241015 | 185400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20241015 | 185300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20241015 | 185200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20241015 | 185100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20241015 | 185000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20241015 | 184900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20241015 | 184800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20241015 | 184700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20241015 | 184600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20241015 | 184500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20241015 | 184400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20241015 | 184300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20241015 | 184200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20241015 | 184100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20241015 | 184000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20241015 | 183900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20241015 | 183800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20241015 | 183700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20241015 | 183600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20241015 | 183500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20241015 | 183400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20241015 | 183300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20241015 | 183200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20241015 | 183100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 123 | 20241015 | 183000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20241015 | 182900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20241015 | 182800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20241015 | 182700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20241015 | 182600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20241015 | 182500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20241015 | 182400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20241015 | 182300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20241015 | 182200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20241015 | 182100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20241015 | 182000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20241015 | 181900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20241015 | 181800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20241015 | 181700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20241015 | 181600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20241015 | 181500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20241015 | 181400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20241015 | 181300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20241015 | 181200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20241015 | 181100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20241015 | 181000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20241015 | 180900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20241015 | 180800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20241015 | 180700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20241015 | 180600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20241015 | 180500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20241015 | 180400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20241015 | 180300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20241015 | 180200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20241015 | 180100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 153 | 20241015 | 180000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20241015 | 175900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20241015 | 175800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20241015 | 175700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20241015 | 175600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20241015 | 175500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20241015 | 175400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20241015 | 175300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20241015 | 175200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20241015 | 175100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20241015 | 175000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20241015 | 174900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20241015 | 174800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20241015 | 174700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20241015 | 174600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20241015 | 174500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20241015 | 174400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20241015 | 174300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20241015 | 174200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20241015 | 174100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20241015 | 174000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20241015 | 173900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20241015 | 173800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20241015 | 173700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20241015 | 173600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20241015 | 173500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20241015 | 173400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20241015 | 173300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20241015 | 173200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20241015 | 173100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 183 | 20241015 | 173000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20241015 | 172900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20241015 | 172800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20241015 | 172700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20241015 | 172600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20241015 | 172500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20241015 | 172400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20241015 | 172300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20241015 | 172200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20241015 | 172100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20241015 | 172000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20241015 | 171900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20241015 | 171800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20241015 | 171700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20241015 | 171600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20241015 | 171500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20241015 | 171400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20241015 | 171300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20241015 | 171200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20241015 | 171100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20241015 | 171000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20241015 | 170900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20241015 | 170800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20241015 | 170700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20241015 | 170600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20241015 | 170500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20241015 | 170400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20241015 | 170300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20241015 | 170200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20241015 | 170100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 213 | 20241015 | 170000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20241015 | 165900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20241015 | 165800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20241015 | 165700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20241015 | 165600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20241015 | 165500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20241015 | 165400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20241015 | 165300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20241015 | 165200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20241015 | 165100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20241015 | 165000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20241015 | 164900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20241015 | 164800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20241015 | 164700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20241015 | 164600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20241015 | 164500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20241015 | 164400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20241015 | 164300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20241015 | 164200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20241015 | 164100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20241015 | 164000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20241015 | 163900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20241015 | 163800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20241015 | 163700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20241015 | 163600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20241015 | 163500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20241015 | 163400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20241015 | 163300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20241015 | 163200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20241015 | 163100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 243 | 20241015 | 163000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20241015 | 162900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20241015 | 162800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20241015 | 162700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20241015 | 162600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20241015 | 162500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20241015 | 162400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20241015 | 162300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20241015 | 162200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20241015 | 162100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20241015 | 162000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20241015 | 161900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20241015 | 161800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20241015 | 161700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20241015 | 161600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20241015 | 161500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20241015 | 161400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20241015 | 161300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20241015 | 161200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20241015 | 161100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20241015 | 161000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20241015 | 160900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20241015 | 160800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20241015 | 160700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20241015 | 160600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20241015 | 160500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20241015 | 160400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20241015 | 160300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20241015 | 160200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20241015 | 160100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 273 | 20241015 | 160000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20241015 | 155900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20241015 | 155800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20241015 | 155700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20241015 | 155600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20241015 | 155500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20241015 | 155400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20241015 | 155300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20241015 | 155200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20241015 | 155100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 283 | 20241015 | 155000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 284 | 20241015 | 154900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 285 | 20241015 | 154800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 286 | 20241015 | 154700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 287 | 20241015 | 154600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 288 | 20241015 | 154500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20241015 | 154400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 290 | 20241015 | 154300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20241015 | 154200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 292 | 20241015 | 154100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 293 | 20241015 | 154000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 294 | 20241015 | 153900 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 295 | 20241015 | 153800 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 296 | 20241015 | 153700 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20241015 | 153600 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 298 | 20241015 | 153500 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 299 | 20241015 | 153400 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 300 | 20241015 | 153300 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 301 | 20241015 | 153200 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 302 | 20241015 | 153100 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 303 | 20241015 | 153000 | 17134374360 | 11770 | 11770 | 11770 | 11770 | 8278 |
| 304 | 20241015 | 152900 | 17036942300 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20241015 | 152800 | 17036942300 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20241015 | 152700 | 17036942300 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20241015 | 152600 | 17036942300 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20241015 | 152500 | 17036942300 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20241015 | 152400 | 17036942300 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20241015 | 152300 | 17036942300 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20241015 | 152200 | 17036942300 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20241015 | 152100 | 17036942300 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20241015 | 152000 | 17036942300 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20241015 | 151900 | 17036942300 | 11780 | 11770 | 11790 | 11770 | 3737 |
| 315 | 20241015 | 151800 | 16992895040 | 11780 | 11780 | 11800 | 11780 | 1453 |
| 316 | 20241015 | 151700 | 16975767370 | 11790 | 11800 | 11800 | 11790 | 429 |
| 317 | 20241015 | 151600 | 16970705910 | 11800 | 11780 | 11800 | 11760 | 2624 |
| 318 | 20241015 | 151500 | 16939771390 | 11790 | 11790 | 11800 | 11780 | 142 |
| 319 | 20241015 | 151400 | 16938097210 | 11790 | 11800 | 11800 | 11790 | 1138 |
| 320 | 20241015 | 151300 | 16924677530 | 11800 | 11790 | 11800 | 11790 | 3383 |
| 321 | 20241015 | 151200 | 16884779060 | 11780 | 11780 | 11790 | 11770 | 826 |
| 322 | 20241015 | 151100 | 16875047280 | 11780 | 11760 | 11790 | 11760 | 1313 |
| 323 | 20241015 | 151000 | 16859578640 | 11770 | 11790 | 11790 | 11750 | 198 |
| 324 | 20241015 | 150900 | 16857246100 | 11730 | 11740 | 11800 | 11730 | 5298 |
| 325 | 20241015 | 150800 | 16794872540 | 11740 | 11720 | 11740 | 11720 | 115 |
| 326 | 20241015 | 150700 | 16793522500 | 11740 | 11730 | 11740 | 11730 | 22 |
| 327 | 20241015 | 150600 | 16793264370 | 11750 | 11740 | 11750 | 11720 | 483 |
| 328 | 20241015 | 150500 | 16787594130 | 11750 | 11740 | 11750 | 11720 | 122 |
| 329 | 20241015 | 150400 | 16786161770 | 11740 | 11720 | 11740 | 11710 | 368 |
| 330 | 20241015 | 150300 | 16781849060 | 11720 | 11740 | 11740 | 11720 | 617 |
| 331 | 20241015 | 150200 | 16774616750 | 11740 | 11750 | 11750 | 11730 | 1026 |
| 332 | 20241015 | 150100 | 16762569710 | 11750 | 11750 | 11760 | 11730 | 1545 |
| 333 | 20241015 | 150000 | 16744427100 | 11750 | 11760 | 11760 | 11750 | 90 |
| 334 | 20241015 | 145900 | 16743369010 | 11750 | 11750 | 11770 | 11750 | 320 |
| 335 | 20241015 | 145800 | 16739606340 | 11750 | 11750 | 11750 | 11740 | 239 |
| 336 | 20241015 | 145700 | 16736798270 | 11750 | 11730 | 11750 | 11730 | 516 |
| 337 | 20241015 | 145600 | 16730740960 | 11740 | 11740 | 11740 | 11730 | 412 |
| 338 | 20241015 | 145500 | 16725905160 | 11740 | 11730 | 11740 | 11730 | 96 |
| 339 | 20241015 | 145400 | 16724778170 | 11730 | 11730 | 11740 | 11730 | 58 |
| 340 | 20241015 | 145300 | 16724097360 | 11730 | 11740 | 11740 | 11730 | 11 |
| 341 | 20241015 | 145200 | 16723968320 | 11740 | 11730 | 11750 | 11730 | 13 |
| 342 | 20241015 | 145100 | 16723815700 | 11760 | 11720 | 11760 | 11720 | 1521 |
| 343 | 20241015 | 145000 | 16705989440 | 11720 | 11760 | 11760 | 11720 | 1856 |
| 344 | 20241015 | 144900 | 16684211200 | 11740 | 11750 | 11760 | 11740 | 152 |
| 345 | 20241015 | 144800 | 16682426420 | 11750 | 11750 | 11750 | 11740 | 202 |
| 346 | 20241015 | 144700 | 16680054510 | 11760 | 11770 | 11770 | 11750 | 7 |
| 347 | 20241015 | 144600 | 16679972210 | 11770 | 11780 | 11790 | 11750 | 2126 |
| 348 | 20241015 | 144500 | 16654941150 | 11770 | 11760 | 11780 | 11760 | 801 |
| 349 | 20241015 | 144400 | 16645513060 | 11760 | 11750 | 11760 | 11750 | 422 |
| 350 | 20241015 | 144300 | 16640551660 | 11750 | 11740 | 11760 | 11730 | 1049 |
| 351 | 20241015 | 144200 | 16628235000 | 11750 | 11760 | 11770 | 11740 | 538 |
| 352 | 20241015 | 144100 | 16621911450 | 11770 | 11710 | 11780 | 11710 | 3295 |
| 353 | 20241015 | 144000 | 16583188580 | 11710 | 11690 | 11710 | 11660 | 780 |
| 354 | 20241015 | 143900 | 16574064750 | 11680 | 11640 | 11680 | 11640 | 1983 |
| 355 | 20241015 | 143800 | 16550937920 | 11640 | 11650 | 11650 | 11640 | 104 |
| 356 | 20241015 | 143700 | 16549727330 | 11650 | 11640 | 11650 | 11630 | 113 |
| 357 | 20241015 | 143600 | 16548412650 | 11650 | 11630 | 11650 | 11630 | 391 |
| 358 | 20241015 | 143500 | 16543865120 | 11630 | 11620 | 11650 | 11620 | 604 |
| 359 | 20241015 | 143400 | 16536841820 | 11620 | 11640 | 11650 | 11620 | 1132 |
| 360 | 20241015 | 143300 | 16523679810 | 11650 | 11650 | 11650 | 11650 | 57 |
| 361 | 20241015 | 143200 | 16523015760 | 11620 | 11630 | 11670 | 11620 | 3750 |
| 362 | 20241015 | 143100 | 16479389050 | 11640 | 11680 | 11680 | 11630 | 3017 |
| 363 | 20241015 | 143000 | 16444264670 | 11680 | 11660 | 11680 | 11660 | 2 |
| 364 | 20241015 | 142900 | 16444241330 | 11660 | 11660 | 11680 | 11650 | 253 |
| 365 | 20241015 | 142800 | 16441293040 | 11660 | 11680 | 11680 | 11660 | 14 |
| 366 | 20241015 | 142700 | 16441129780 | 11650 | 11680 | 11690 | 11650 | 3116 |
| 367 | 20241015 | 142600 | 16404810730 | 11680 | 11690 | 11690 | 11680 | 481 |
| 368 | 20241015 | 142500 | 16399192280 | 11680 | 11680 | 11690 | 11680 | 103 |
| 369 | 20241015 | 142400 | 16397988730 | 11690 | 11680 | 11690 | 11680 | 1000 |
| 370 | 20241015 | 142300 | 16386307320 | 11690 | 11690 | 11690 | 11680 | 281 |
| 371 | 20241015 | 142200 | 16383024170 | 11690 | 11680 | 11690 | 11680 | 311 |
| 372 | 20241015 | 142100 | 16379391560 | 11690 | 11690 | 11690 | 11690 | 4 |
| 373 | 20241015 | 142000 | 16379344800 | 11680 | 11680 | 11690 | 11680 | 166 |
| 374 | 20241015 | 141900 | 16377405780 | 11670 | 11680 | 11680 | 11670 | 45 |
| 375 | 20241015 | 141800 | 16376880200 | 11680 | 11670 | 11690 | 11670 | 142 |
| 376 | 20241015 | 141700 | 16375222780 | 11670 | 11660 | 11670 | 11660 | 138 |
| 377 | 20241015 | 141600 | 16373612820 | 11670 | 11670 | 11670 | 11670 | 7 |
| 378 | 20241015 | 141500 | 16373531130 | 11670 | 11680 | 11680 | 11670 | 886 |
| 379 | 20241015 | 141400 | 16363189900 | 11690 | 11680 | 11700 | 11680 | 8 |
| 380 | 20241015 | 141300 | 16363096380 | 11680 | 11710 | 11710 | 11680 | 853 |
| 381 | 20241015 | 141200 | 16353121850 | 11710 | 11710 | 11710 | 11710 | 8 |
| 382 | 20241015 | 141100 | 16353028170 | 11710 | 11710 | 11710 | 11710 | 11 |
| 383 | 20241015 | 141000 | 16352899360 | 11710 | 11690 | 11710 | 11690 | 9 |
| 384 | 20241015 | 140900 | 16352794090 | 11730 | 11670 | 11730 | 11660 | 1745 |
| 385 | 20241015 | 140800 | 16332424450 | 11670 | 11670 | 11670 | 11660 | 196 |
| 386 | 20241015 | 140700 | 16330138940 | 11670 | 11660 | 11670 | 11660 | 910 |
| 387 | 20241015 | 140600 | 16319527270 | 11650 | 11650 | 11660 | 11650 | 1173 |
| 388 | 20241015 | 140500 | 16305861800 | 11650 | 11650 | 11660 | 11640 | 1177 |
| 389 | 20241015 | 140400 | 16292149830 | 11650 | 11650 | 11650 | 11650 | 634 |
| 390 | 20241015 | 140300 | 16284763730 | 11650 | 11660 | 11660 | 11640 | 258 |
| 391 | 20241015 | 140200 | 16281758790 | 11670 | 11680 | 11680 | 11650 | 2293 |
| 392 | 20241015 | 140100 | 16255038950 | 11670 | 11670 | 11670 | 11660 | 279 |
| 393 | 20241015 | 140000 | 16251784140 | 11660 | 11660 | 11680 | 11660 | 3120 |
| 394 | 20241015 | 135900 | 16215399210 | 11670 | 11680 | 11680 | 11670 | 1893 |
| 395 | 20241015 | 135800 | 16193307890 | 11680 | 11690 | 11690 | 11670 | 721 |
| 396 | 20241015 | 135700 | 16184888070 | 11690 | 11690 | 11690 | 11680 | 1537 |
| 397 | 20241015 | 135600 | 16166933330 | 11690 | 11710 | 11710 | 11690 | 1806 |
| 398 | 20241015 | 135500 | 16145815490 | 11710 | 11720 | 11720 | 11700 | 101 |
| 399 | 20241015 | 135400 | 16144633740 | 11720 | 11690 | 11720 | 11690 | 102 |
| 400 | 20241015 | 135300 | 16143438510 | 11690 | 11710 | 11720 | 11680 | 2196 |
| 401 | 20241015 | 135200 | 16117749110 | 11720 | 11720 | 11720 | 11700 | 277 |
| 402 | 20241015 | 135100 | 16114506220 | 11730 | 11710 | 11730 | 11710 | 24 |
| 403 | 20241015 | 135000 | 16114224840 | 11710 | 11700 | 11730 | 11700 | 784 |
| 404 | 20241015 | 134900 | 16105051730 | 11700 | 11700 | 11700 | 11690 | 124 |
| 405 | 20241015 | 134800 | 16103601980 | 11700 | 11700 | 11700 | 11690 | 788 |
| 406 | 20241015 | 134700 | 16094387800 | 11700 | 11710 | 11730 | 11700 | 387 |
| 407 | 20241015 | 134600 | 16089859270 | 11710 | 11740 | 11740 | 11700 | 964 |
| 408 | 20241015 | 134500 | 16078562520 | 11750 | 11750 | 11750 | 11740 | 92 |
| 409 | 20241015 | 134400 | 16077482400 | 11740 | 11750 | 11750 | 11740 | 207 |
| 410 | 20241015 | 134300 | 16075051850 | 11750 | 11730 | 11760 | 11730 | 508 |
| 411 | 20241015 | 134200 | 16069084660 | 11730 | 11720 | 11730 | 11720 | 47 |
| 412 | 20241015 | 134100 | 16068533460 | 11720 | 11720 | 11720 | 11710 | 694 |
| 413 | 20241015 | 134000 | 16060400160 | 11710 | 11710 | 11720 | 11690 | 270 |
| 414 | 20241015 | 133900 | 16057238600 | 11720 | 11680 | 11720 | 11670 | 476 |
| 415 | 20241015 | 133800 | 16051674310 | 11670 | 11650 | 11690 | 11650 | 815 |
| 416 | 20241015 | 133700 | 16042170770 | 11660 | 11650 | 11660 | 11640 | 2552 |
| 417 | 20241015 | 133600 | 16012440890 | 11650 | 11660 | 11690 | 11650 | 1275 |
| 418 | 20241015 | 133500 | 15997578390 | 11670 | 11660 | 11690 | 11660 | 1190 |
| 419 | 20241015 | 133400 | 15983692230 | 11660 | 11690 | 11690 | 11660 | 3650 |
| 420 | 20241015 | 133300 | 15941109130 | 11690 | 11690 | 11690 | 11670 | 1820 |
| 421 | 20241015 | 133200 | 15919852260 | 11690 | 11690 | 11690 | 11670 | 384 |
| 422 | 20241015 | 133100 | 15915365520 | 11690 | 11700 | 11700 | 11680 | 1069 |
| 423 | 20241015 | 133000 | 15902877030 | 11720 | 11690 | 11720 | 11680 | 118 |
| 424 | 20241015 | 132900 | 15901496810 | 11690 | 11710 | 11710 | 11690 | 1353 |
| 425 | 20241015 | 132800 | 15885670590 | 11720 | 11710 | 11730 | 11710 | 221 |
| 426 | 20241015 | 132700 | 15883082650 | 11710 | 11690 | 11710 | 11690 | 294 |
| 427 | 20241015 | 132600 | 15879643150 | 11700 | 11690 | 11700 | 11680 | 215 |
| 428 | 20241015 | 132500 | 15877131710 | 11690 | 11700 | 11700 | 11690 | 1799 |
| 429 | 20241015 | 132400 | 15856099280 | 11700 | 11700 | 11700 | 11700 | 681 |
| 430 | 20241015 | 132300 | 15848131580 | 11700 | 11710 | 11710 | 11690 | 788 |
| 431 | 20241015 | 132200 | 15838912040 | 11710 | 11740 | 11740 | 11700 | 1427 |
| 432 | 20241015 | 132100 | 15822202780 | 11720 | 11700 | 11720 | 11700 | 1128 |
| 433 | 20241015 | 132000 | 15808994660 | 11700 | 11690 | 11700 | 11690 | 422 |
| 434 | 20241015 | 131900 | 15804059670 | 11700 | 11680 | 11700 | 11680 | 263 |
| 435 | 20241015 | 131800 | 15800987730 | 11680 | 11690 | 11690 | 11680 | 869 |
| 436 | 20241015 | 131700 | 15790834630 | 11690 | 11690 | 11700 | 11690 | 285 |
| 437 | 20241015 | 131600 | 15787502950 | 11700 | 11690 | 11700 | 11690 | 298 |
| 438 | 20241015 | 131500 | 15784018700 | 11690 | 11710 | 11710 | 11690 | 161 |
| 439 | 20241015 | 131400 | 15782134960 | 11710 | 11680 | 11710 | 11670 | 1157 |
| 440 | 20241015 | 131300 | 15768622180 | 11680 | 11670 | 11680 | 11670 | 1249 |
| 441 | 20241015 | 131200 | 15754040970 | 11670 | 11710 | 11710 | 11670 | 7137 |
| 442 | 20241015 | 131100 | 15670658380 | 11700 | 11730 | 11740 | 11700 | 5064 |
| 443 | 20241015 | 131000 | 15611374270 | 11740 | 11720 | 11740 | 11720 | 405 |
| 444 | 20241015 | 130900 | 15606627380 | 11750 | 11740 | 11750 | 11710 | 2431 |
| 445 | 20241015 | 130800 | 15578132500 | 11750 | 11780 | 11780 | 11740 | 2214 |
| 446 | 20241015 | 130700 | 15552124300 | 11770 | 11760 | 11770 | 11740 | 1265 |
| 447 | 20241015 | 130600 | 15537245110 | 11760 | 11740 | 11770 | 11740 | 627 |
| 448 | 20241015 | 130500 | 15529872100 | 11720 | 11760 | 11780 | 11720 | 2067 |
| 449 | 20241015 | 130400 | 15505616100 | 11780 | 11770 | 11780 | 11750 | 892 |
| 450 | 20241015 | 130300 | 15495133650 | 11780 | 11770 | 11780 | 11770 | 54 |
| 451 | 20241015 | 130200 | 15494498030 | 11770 | 11780 | 11780 | 11770 | 485 |
| 452 | 20241015 | 130100 | 15488788950 | 11770 | 11780 | 11780 | 11770 | 655 |
| 453 | 20241015 | 130000 | 15481074750 | 11770 | 11800 | 11800 | 11770 | 28 |
| 454 | 20241015 | 125900 | 15480745160 | 11770 | 11810 | 11810 | 11770 | 758 |
| 455 | 20241015 | 125800 | 15471797910 | 11820 | 11820 | 11820 | 11810 | 158 |
| 456 | 20241015 | 125700 | 15469930490 | 11820 | 11770 | 11820 | 11770 | 1796 |
| 457 | 20241015 | 125600 | 15448729170 | 11760 | 11790 | 11790 | 11760 | 503 |
| 458 | 20241015 | 125500 | 15442809810 | 11770 | 11780 | 11790 | 11770 | 450 |
| 459 | 20241015 | 125400 | 15437511640 | 11780 | 11770 | 11780 | 11760 | 203 |
| 460 | 20241015 | 125300 | 15435122880 | 11760 | 11750 | 11780 | 11730 | 181 |
| 461 | 20241015 | 125200 | 15432992990 | 11750 | 11720 | 11750 | 11720 | 1481 |
| 462 | 20241015 | 125100 | 15415634800 | 11720 | 11730 | 11740 | 11710 | 2407 |
| 463 | 20241015 | 125000 | 15387415550 | 11730 | 11730 | 11740 | 11730 | 432 |
| 464 | 20241015 | 124900 | 15382347350 | 11730 | 11760 | 11760 | 11730 | 5627 |
| 465 | 20241015 | 124800 | 15316266730 | 11770 | 11770 | 11790 | 11770 | 497 |
| 466 | 20241015 | 124700 | 15310417020 | 11770 | 11770 | 11790 | 11770 | 512 |
| 467 | 20241015 | 124600 | 15304388840 | 11770 | 11790 | 11790 | 11770 | 949 |
| 468 | 20241015 | 124500 | 15293213940 | 11790 | 11770 | 11790 | 11770 | 1770 |
| 469 | 20241015 | 124400 | 15272371360 | 11760 | 11750 | 11760 | 11750 | 547 |
| 470 | 20241015 | 124300 | 15265942250 | 11760 | 11760 | 11760 | 11750 | 315 |
| 471 | 20241015 | 124200 | 15262238400 | 11740 | 11760 | 11760 | 11730 | 7908 |
| 472 | 20241015 | 124100 | 15169403670 | 11760 | 11780 | 11800 | 11760 | 1368 |
| 473 | 20241015 | 124000 | 15153300350 | 11780 | 11790 | 11790 | 11770 | 2265 |
| 474 | 20241015 | 123900 | 15126628400 | 11790 | 11780 | 11790 | 11770 | 2791 |
| 475 | 20241015 | 123800 | 15093747840 | 11780 | 11820 | 11840 | 11780 | 10664 |
| 476 | 20241015 | 123700 | 14967938540 | 11820 | 11830 | 11840 | 11820 | 376 |
| 477 | 20241015 | 123600 | 14963492000 | 11830 | 11830 | 11850 | 11820 | 630 |
| 478 | 20241015 | 123500 | 14956029430 | 11850 | 11820 | 11850 | 11820 | 247 |
| 479 | 20241015 | 123400 | 14953107680 | 11820 | 11810 | 11820 | 11810 | 285 |
| 480 | 20241015 | 123300 | 14949739070 | 11820 | 11810 | 11830 | 11810 | 1155 |
| 481 | 20241015 | 123200 | 14936097350 | 11810 | 11830 | 11850 | 11810 | 1264 |
| 482 | 20241015 | 123100 | 14921163390 | 11830 | 11810 | 11830 | 11810 | 1163 |
| 483 | 20241015 | 123000 | 14907422720 | 11810 | 11830 | 11850 | 11810 | 1311 |
| 484 | 20241015 | 122900 | 14891913610 | 11850 | 11810 | 11850 | 11810 | 1462 |
| 485 | 20241015 | 122800 | 14874647160 | 11820 | 11850 | 11850 | 11820 | 1749 |
| 486 | 20241015 | 122700 | 14853966770 | 11850 | 11850 | 11860 | 11830 | 1254 |
| 487 | 20241015 | 122600 | 14839125930 | 11840 | 11880 | 11880 | 11840 | 642 |
| 488 | 20241015 | 122500 | 14831524240 | 11840 | 11860 | 11890 | 11840 | 2402 |
| 489 | 20241015 | 122400 | 14803071710 | 11860 | 11850 | 11890 | 11850 | 722 |
| 490 | 20241015 | 122300 | 14794499320 | 11840 | 11890 | 11890 | 11840 | 1045 |
| 491 | 20241015 | 122200 | 14782125430 | 11840 | 11890 | 11900 | 11840 | 1587 |
| 492 | 20241015 | 122100 | 14763246250 | 11840 | 11840 | 11890 | 11830 | 703 |
| 493 | 20241015 | 122000 | 14754919450 | 11840 | 11870 | 11900 | 11830 | 1513 |
| 494 | 20241015 | 121900 | 14736988410 | 11830 | 11840 | 11870 | 11820 | 5769 |
| 495 | 20241015 | 121800 | 14668768920 | 11820 | 11850 | 11860 | 11820 | 2688 |
| 496 | 20241015 | 121700 | 14636966670 | 11850 | 11890 | 11890 | 11850 | 3305 |
| 497 | 20241015 | 121600 | 14597752730 | 11880 | 11880 | 11890 | 11880 | 755 |
| 498 | 20241015 | 121500 | 14588777250 | 11890 | 11900 | 11910 | 11890 | 1135 |
| 499 | 20241015 | 121400 | 14575275470 | 11910 | 11900 | 11930 | 11870 | 2548 |
| 500 | 20241015 | 121300 | 14544931830 | 11870 | 11860 | 11870 | 11830 | 823 |
| 501 | 20241015 | 121200 | 14535182370 | 11820 | 11810 | 11880 | 11810 | 2459 |
| 502 | 20241015 | 121100 | 14506109840 | 11810 | 11830 | 11900 | 11810 | 5198 |
| 503 | 20241015 | 121000 | 14444592610 | 11840 | 11940 | 11950 | 11840 | 6081 |
| 504 | 20241015 | 120900 | 14372366970 | 11930 | 11980 | 11980 | 11910 | 7934 |
| 505 | 20241015 | 120800 | 14277633750 | 11980 | 12020 | 12020 | 11980 | 1762 |
| 506 | 20241015 | 120700 | 14256511670 | 12020 | 12030 | 12040 | 11980 | 10493 |
| 507 | 20241015 | 120600 | 14130586590 | 11980 | 12030 | 12030 | 11970 | 6816 |
| 508 | 20241015 | 120500 | 14048816990 | 12020 | 12040 | 12070 | 12020 | 4371 |
| 509 | 20241015 | 120400 | 13996243990 | 12030 | 12070 | 12090 | 12020 | 2152 |
| 510 | 20241015 | 120300 | 13970324630 | 12070 | 12060 | 12090 | 12060 | 398 |
| 511 | 20241015 | 120200 | 13965516730 | 12050 | 12130 | 12150 | 12040 | 8671 |
| 512 | 20241015 | 120100 | 13860361630 | 12120 | 12030 | 12130 | 12020 | 7151 |
| 513 | 20241015 | 120000 | 13773960140 | 12030 | 12010 | 12070 | 12010 | 3958 |
| 514 | 20241015 | 115900 | 13726268770 | 12020 | 11990 | 12020 | 11990 | 974 |
| 515 | 20241015 | 115800 | 13714585200 | 11990 | 11980 | 12010 | 11980 | 3201 |
| 516 | 20241015 | 115700 | 13676192800 | 12000 | 11990 | 12000 | 11980 | 1272 |
| 517 | 20241015 | 115600 | 13660938960 | 11980 | 11960 | 12000 | 11950 | 1962 |
| 518 | 20241015 | 115500 | 13637435510 | 11960 | 11970 | 11970 | 11920 | 2999 |
| 519 | 20241015 | 115400 | 13601639150 | 11940 | 11910 | 11990 | 11890 | 5141 |
| 520 | 20241015 | 115300 | 13540350740 | 11910 | 12080 | 12100 | 11910 | 14607 |
| 521 | 20241015 | 115200 | 13365346470 | 12080 | 12040 | 12130 | 12020 | 8632 |
| 522 | 20241015 | 115100 | 13260981740 | 12030 | 12040 | 12050 | 12010 | 6288 |
| 523 | 20241015 | 115000 | 13185372000 | 12030 | 12050 | 12070 | 12020 | 4065 |
| 524 | 20241015 | 114900 | 13136406410 | 12050 | 12070 | 12070 | 12040 | 2255 |
| 525 | 20241015 | 114800 | 13109214050 | 12070 | 12040 | 12100 | 12010 | 6346 |
| 526 | 20241015 | 114700 | 13032813050 | 12040 | 12050 | 12070 | 12030 | 4442 |
| 527 | 20241015 | 114600 | 12979321110 | 12050 | 12100 | 12130 | 12050 | 7314 |
| 528 | 20241015 | 114500 | 12890916200 | 12090 | 12030 | 12100 | 12000 | 8025 |
| 529 | 20241015 | 114400 | 12794181820 | 12030 | 12070 | 12120 | 12020 | 12224 |
| 530 | 20241015 | 114300 | 12646608560 | 12070 | 11980 | 12120 | 11980 | 19791 |
| 531 | 20241015 | 114200 | 12407664460 | 11980 | 11970 | 11990 | 11960 | 1378 |
| 532 | 20241015 | 114100 | 12391167250 | 11980 | 11990 | 11990 | 11950 | 5100 |
| 533 | 20241015 | 114000 | 12330118480 | 12000 | 11940 | 12070 | 11930 | 18095 |
| 534 | 20241015 | 113900 | 12113111830 | 11930 | 11830 | 11970 | 11830 | 12467 |
| 535 | 20241015 | 113800 | 11964913630 | 11850 | 11880 | 11900 | 11790 | 17075 |
| 536 | 20241015 | 113700 | 11762960880 | 11880 | 11890 | 11900 | 11870 | 4646 |
| 537 | 20241015 | 113600 | 11707756060 | 11890 | 11940 | 11940 | 11760 | 31699 |
| 538 | 20241015 | 113500 | 11332159180 | 11940 | 11950 | 12030 | 11910 | 20482 |
| 539 | 20241015 | 113400 | 11087200930 | 11920 | 11990 | 12020 | 11920 | 15655 |
| 540 | 20241015 | 113300 | 10899899910 | 11980 | 11980 | 12030 | 11960 | 17536 |
| 541 | 20241015 | 113200 | 10689805570 | 12000 | 12030 | 12110 | 11970 | 25964 |
| 542 | 20241015 | 113100 | 10377832310 | 12030 | 12150 | 12180 | 12030 | 28356 |
| 543 | 20241015 | 113000 | 10034877620 | 12160 | 12100 | 12320 | 12090 | 67510 |
| 544 | 20241015 | 112900 | 9208158810 | 12090 | 12180 | 12290 | 12050 | 61890 |
| 545 | 20241015 | 112800 | 8454335140 | 12170 | 12170 | 12270 | 12090 | 62803 |
| 546 | 20241015 | 112700 | 7687904610 | 12170 | 11970 | 12410 | 11970 | 161404 |
| 547 | 20241015 | 112600 | 5711358050 | 11980 | 12160 | 12270 | 11930 | 82999 |
| 548 | 20241015 | 112500 | 4708321950 | 12160 | 11730 | 12210 | 11660 | 66057 |
| 549 | 20241015 | 112400 | 3914569730 | 11730 | 11700 | 11750 | 11690 | 8550 |
| 550 | 20241015 | 112300 | 3814402120 | 11700 | 11740 | 11740 | 11610 | 12247 |
| 551 | 20241015 | 112200 | 3671378910 | 11740 | 11900 | 11910 | 11740 | 10886 |
| 552 | 20241015 | 112100 | 3542688650 | 11900 | 11800 | 11920 | 11800 | 17471 |
| 553 | 20241015 | 112000 | 3335648290 | 11800 | 11940 | 11970 | 11800 | 25984 |
| 554 | 20241015 | 111900 | 3026843690 | 11960 | 11880 | 12050 | 11860 | 63229 |
| 555 | 20241015 | 111800 | 2270490230 | 11880 | 11730 | 12150 | 11730 | 75355 |
| 556 | 20241015 | 111700 | 1370759050 | 11760 | 11390 | 11780 | 11390 | 24285 |
| 557 | 20241015 | 111600 | 1088021420 | 11380 | 11380 | 11380 | 11380 | 47 |
| 558 | 20241015 | 111500 | 1087486560 | 11380 | 11380 | 11380 | 11380 | 77 |
| 559 | 20241015 | 111400 | 1086610300 | 11380 | 11380 | 11380 | 11380 | 2 |
| 560 | 20241015 | 111300 | 1086587540 | 11380 | 11380 | 11380 | 11380 | 21 |
| 561 | 20241015 | 111200 | 1086348560 | 11380 | 11380 | 11380 | 11380 | 72 |
| 562 | 20241015 | 111100 | 1085529200 | 11390 | 11390 | 11390 | 11390 | 36 |
| 563 | 20241015 | 111000 | 1085119160 | 11380 | 11380 | 11380 | 11380 | 978 |
| 564 | 20241015 | 110900 | 1073989520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 565 | 20241015 | 110800 | 1073989520 | 11380 | 11380 | 11380 | 11380 | 8 |
| 566 | 20241015 | 110700 | 1073898480 | 11370 | 11370 | 11370 | 11370 | 150 |
| 567 | 20241015 | 110600 | 1072192980 | 11370 | 11370 | 11380 | 11370 | 222 |
| 568 | 20241015 | 110500 | 1069668830 | 11370 | 11360 | 11370 | 11360 | 156 |
| 569 | 20241015 | 110400 | 1067896630 | 11360 | 11350 | 11360 | 11350 | 51 |
| 570 | 20241015 | 110300 | 1067317720 | 11360 | 11360 | 11360 | 11360 | 5 |
| 571 | 20241015 | 110200 | 1067260920 | 11350 | 11350 | 11350 | 11350 | 453 |
| 572 | 20241015 | 110100 | 1062119370 | 11350 | 11360 | 11360 | 11350 | 288 |
| 573 | 20241015 | 110000 | 1058849060 | 11360 | 11360 | 11360 | 11360 | 313 |
| 574 | 20241015 | 105900 | 1055293380 | 11360 | 11370 | 11370 | 11350 | 1146 |
| 575 | 20241015 | 105800 | 1042276650 | 11370 | 11370 | 11370 | 11370 | 8 |
| 576 | 20241015 | 105700 | 1042185690 | 11360 | 11370 | 11370 | 11360 | 19 |
| 577 | 20241015 | 105600 | 1041969700 | 11370 | 11370 | 11370 | 11370 | 170 |
| 578 | 20241015 | 105500 | 1040036800 | 11370 | 11370 | 11370 | 11370 | 283 |
| 579 | 20241015 | 105400 | 1036819090 | 11370 | 11370 | 11370 | 11370 | 29 |
| 580 | 20241015 | 105300 | 1036489360 | 11370 | 11380 | 11380 | 11370 | 102 |
| 581 | 20241015 | 105200 | 1035329420 | 11370 | 11370 | 11370 | 11370 | 13 |
| 582 | 20241015 | 105100 | 1035181610 | 11370 | 11360 | 11370 | 11360 | 3 |
| 583 | 20241015 | 105000 | 1035147510 | 11360 | 11370 | 11370 | 11360 | 5 |
| 584 | 20241015 | 104900 | 1035090670 | 11370 | 11370 | 11370 | 11370 | 1 |
| 585 | 20241015 | 104800 | 1035079300 | 11360 | 11370 | 11370 | 11360 | 205 |
| 586 | 20241015 | 104700 | 1032750460 | 11370 | 11370 | 11370 | 11370 | 121 |
| 587 | 20241015 | 104600 | 1031374690 | 11370 | 11370 | 11370 | 11370 | 16 |
| 588 | 20241015 | 104500 | 1031192770 | 11380 | 11370 | 11380 | 11370 | 20 |
| 589 | 20241015 | 104400 | 1030965210 | 11380 | 11380 | 11380 | 11380 | 2 |
| 590 | 20241015 | 104300 | 1030942450 | 11360 | 11350 | 11360 | 11350 | 231 |
| 591 | 20241015 | 104200 | 1028318810 | 11360 | 11360 | 11360 | 11360 | 5 |
| 592 | 20241015 | 104100 | 1028262010 | 11350 | 11350 | 11350 | 11350 | 16 |
| 593 | 20241015 | 104000 | 1028080410 | 11340 | 11340 | 11340 | 11340 | 18 |
| 594 | 20241015 | 103900 | 1027876290 | 11330 | 11350 | 11350 | 11330 | 328 |
| 595 | 20241015 | 103800 | 1024157470 | 11340 | 11340 | 11340 | 11340 | 38 |
| 596 | 20241015 | 103700 | 1023726550 | 11340 | 11340 | 11340 | 11340 | 100 |
| 597 | 20241015 | 103600 | 1022592550 | 11340 | 11330 | 11340 | 11330 | 74 |
| 598 | 20241015 | 103500 | 1021753470 | 11330 | 11320 | 11330 | 11320 | 804 |
| 599 | 20241015 | 103400 | 1012644410 | 11330 | 11320 | 11330 | 11320 | 410 |
| 600 | 20241015 | 103300 | 1008002180 | 11320 | 11320 | 11330 | 11320 | 412 |
| 601 | 20241015 | 103200 | 1003338310 | 11330 | 11330 | 11330 | 11320 | 537 |
| 602 | 20241015 | 103100 | 997254150 | 11330 | 11320 | 11330 | 11320 | 423 |
| 603 | 20241015 | 103000 | 992465490 | 11320 | 11340 | 11340 | 11320 | 179 |
| 604 | 20241015 | 102900 | 990438140 | 11330 | 11330 | 11330 | 11330 | 104 |
| 605 | 20241015 | 102800 | 989259820 | 11330 | 11330 | 11330 | 11330 | 123 |
| 606 | 20241015 | 102700 | 987866230 | 11330 | 11330 | 11330 | 11320 | 765 |
| 607 | 20241015 | 102600 | 979204950 | 11330 | 11330 | 11330 | 11330 | 162 |
| 608 | 20241015 | 102500 | 977369490 | 11330 | 11330 | 11330 | 11320 | 1000 |
| 609 | 20241015 | 102400 | 966048200 | 11330 | 11330 | 11330 | 11330 | 3 |
| 610 | 20241015 | 102300 | 966014210 | 11330 | 11330 | 11340 | 11330 | 240 |
| 611 | 20241015 | 102200 | 963294810 | 11320 | 11340 | 11340 | 11320 | 1478 |
| 612 | 20241015 | 102100 | 946550200 | 11340 | 11340 | 11340 | 11340 | 599 |
| 613 | 20241015 | 102000 | 939757540 | 11340 | 11340 | 11340 | 11340 | 1995 |
| 614 | 20241015 | 101900 | 917134240 | 11340 | 11360 | 11360 | 11330 | 4171 |
| 615 | 20241015 | 101800 | 869814490 | 11360 | 11360 | 11360 | 11360 | 782 |
| 616 | 20241015 | 101700 | 860930970 | 11370 | 11370 | 11370 | 11360 | 1041 |
| 617 | 20241015 | 101600 | 849105110 | 11370 | 11370 | 11370 | 11370 | 34 |
| 618 | 20241015 | 101500 | 848718530 | 11370 | 11370 | 11370 | 11370 | 981 |
| 619 | 20241015 | 101400 | 837564560 | 11370 | 11380 | 11380 | 11370 | 298 |
| 620 | 20241015 | 101300 | 834176290 | 11370 | 11370 | 11370 | 11370 | 30 |
| 621 | 20241015 | 101200 | 833835190 | 11370 | 11370 | 11370 | 11370 | 941 |
| 622 | 20241015 | 101100 | 823136020 | 11380 | 11380 | 11380 | 11380 | 1 |
| 623 | 20241015 | 101000 | 823124640 | 11370 | 11380 | 11380 | 11370 | 805 |
| 624 | 20241015 | 100900 | 813971740 | 11380 | 11380 | 11380 | 11380 | 21 |
| 625 | 20241015 | 100800 | 813732760 | 11380 | 11370 | 11380 | 11370 | 759 |
| 626 | 20241015 | 100700 | 805102840 | 11380 | 11380 | 11380 | 11380 | 21 |
| 627 | 20241015 | 100600 | 804863860 | 11380 | 11380 | 11380 | 11380 | 1 |
| 628 | 20241015 | 100500 | 804852480 | 11380 | 11380 | 11380 | 11380 | 968 |
| 629 | 20241015 | 100400 | 793836640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 630 | 20241015 | 100300 | 793836640 | 11380 | 11390 | 11400 | 11380 | 928 |
| 631 | 20241015 | 100200 | 783258520 | 11400 | 11400 | 11400 | 11400 | 2 |
| 632 | 20241015 | 100100 | 783235720 | 11380 | 11380 | 11380 | 11380 | 25 |
| 633 | 20241015 | 100000 | 782951220 | 11380 | 11380 | 11380 | 11380 | 2334 |
| 634 | 20241015 | 095900 | 756390300 | 11380 | 11380 | 11380 | 11350 | 5779 |
| 635 | 20241015 | 095800 | 690731010 | 11370 | 11380 | 11380 | 11370 | 927 |
| 636 | 20241015 | 095700 | 680190750 | 11370 | 11380 | 11380 | 11370 | 255 |
| 637 | 20241015 | 095600 | 677290350 | 11380 | 11400 | 11400 | 11370 | 645 |
| 638 | 20241015 | 095500 | 669951480 | 11420 | 11390 | 11420 | 11390 | 831 |
| 639 | 20241015 | 095400 | 660486360 | 11380 | 11380 | 11380 | 11370 | 643 |
| 640 | 20241015 | 095300 | 653174020 | 11380 | 11370 | 11380 | 11370 | 1205 |
| 641 | 20241015 | 095200 | 639468020 | 11380 | 11380 | 11380 | 11380 | 321 |
| 642 | 20241015 | 095100 | 635815040 | 11380 | 11380 | 11380 | 11370 | 497 |
| 643 | 20241015 | 095000 | 630163700 | 11380 | 11370 | 11380 | 11360 | 1832 |
| 644 | 20241015 | 094900 | 609332860 | 11370 | 11360 | 11370 | 11360 | 697 |
| 645 | 20241015 | 094800 | 601413000 | 11370 | 11390 | 11390 | 11370 | 2261 |
| 646 | 20241015 | 094700 | 575685500 | 11390 | 11400 | 11400 | 11390 | 210 |
| 647 | 20241015 | 094600 | 573293450 | 11400 | 11390 | 11410 | 11380 | 344 |
| 648 | 20241015 | 094500 | 569372800 | 11390 | 11410 | 11410 | 11380 | 1859 |
| 649 | 20241015 | 094400 | 548192690 | 11410 | 11410 | 11410 | 11410 | 115 |
| 650 | 20241015 | 094300 | 546880540 | 11400 | 11400 | 11420 | 11400 | 550 |
| 651 | 20241015 | 094200 | 540609700 | 11410 | 11410 | 11430 | 11400 | 1482 |
| 652 | 20241015 | 094100 | 523702340 | 11420 | 11440 | 11440 | 11420 | 2295 |
| 653 | 20241015 | 094000 | 497491450 | 11430 | 11430 | 11470 | 11430 | 261 |
| 654 | 20241015 | 093900 | 494507320 | 11430 | 11450 | 11450 | 11420 | 1553 |
| 655 | 20241015 | 093800 | 476750920 | 11440 | 11460 | 11460 | 11440 | 2205 |
| 656 | 20241015 | 093700 | 451507010 | 11450 | 11450 | 11450 | 11440 | 1531 |
| 657 | 20241015 | 093600 | 433985080 | 11440 | 11450 | 11450 | 11440 | 828 |
| 658 | 20241015 | 093500 | 424509550 | 11450 | 11450 | 11450 | 11440 | 67 |
| 659 | 20241015 | 093400 | 423742890 | 11450 | 11440 | 11470 | 11440 | 522 |
| 660 | 20241015 | 093300 | 417765090 | 11440 | 11450 | 11480 | 11440 | 1482 |
| 661 | 20241015 | 093200 | 400808670 | 11450 | 11480 | 11480 | 11450 | 373 |
| 662 | 20241015 | 093100 | 396537130 | 11480 | 11450 | 11480 | 11440 | 109 |
| 663 | 20241015 | 093000 | 395289040 | 11440 | 11460 | 11460 | 11440 | 1149 |
| 664 | 20241015 | 092900 | 382132110 | 11460 | 11460 | 11480 | 11460 | 454 |
| 665 | 20241015 | 092800 | 376929210 | 11460 | 11480 | 11480 | 11450 | 1369 |
| 666 | 20241015 | 092700 | 361247550 | 11460 | 11480 | 11520 | 11460 | 591 |
| 667 | 20241015 | 092600 | 354467360 | 11530 | 11500 | 11530 | 11490 | 394 |
| 668 | 20241015 | 092500 | 349939530 | 11500 | 11520 | 11530 | 11500 | 3734 |
| 669 | 20241015 | 092400 | 306959230 | 11530 | 11550 | 11550 | 11520 | 709 |
| 670 | 20241015 | 092300 | 298791330 | 11550 | 11560 | 11560 | 11520 | 215 |
| 671 | 20241015 | 092200 | 296312080 | 11560 | 11510 | 11560 | 11510 | 51 |
| 672 | 20241015 | 092100 | 295725020 | 11510 | 11530 | 11570 | 11510 | 870 |
| 673 | 20241015 | 092000 | 285700950 | 11520 | 11530 | 11530 | 11520 | 825 |
| 674 | 20241015 | 091900 | 276196430 | 11530 | 11560 | 11580 | 11530 | 1880 |
| 675 | 20241015 | 091800 | 254475010 | 11570 | 11580 | 11580 | 11570 | 679 |
| 676 | 20241015 | 091700 | 246618580 | 11580 | 11590 | 11590 | 11580 | 21 |
| 677 | 20241015 | 091600 | 246375390 | 11590 | 11570 | 11590 | 11570 | 236 |
| 678 | 20241015 | 091500 | 243644850 | 11570 | 11570 | 11570 | 11570 | 207 |
| 679 | 20241015 | 091400 | 241249860 | 11570 | 11570 | 11570 | 11570 | 531 |
| 680 | 20241015 | 091300 | 235106190 | 11560 | 11600 | 11600 | 11560 | 95 |
| 681 | 20241015 | 091200 | 234007780 | 11600 | 11610 | 11610 | 11570 | 3156 |
| 682 | 20241015 | 091100 | 197432540 | 11600 | 11630 | 11630 | 11600 | 1395 |
| 683 | 20241015 | 091000 | 181226530 | 11650 | 11630 | 11650 | 11620 | 639 |
| 684 | 20241015 | 090900 | 173795990 | 11650 | 11650 | 11670 | 11650 | 5496 |
| 685 | 20241015 | 090800 | 109762830 | 11650 | 11650 | 11670 | 11650 | 950 |
| 686 | 20241015 | 090700 | 98695170 | 11670 | 11710 | 11710 | 11650 | 226 |
| 687 | 20241015 | 090600 | 96058330 | 11710 | 11700 | 11710 | 11660 | 1261 |
| 688 | 20241015 | 090500 | 81305040 | 11680 | 11620 | 11680 | 11620 | 895 |
| 689 | 20241015 | 090400 | 70881450 | 11620 | 11650 | 11650 | 11620 | 1412 |
| 690 | 20241015 | 090300 | 54460880 | 11650 | 11670 | 11670 | 11650 | 336 |
| 691 | 20241015 | 090200 | 50545770 | 11660 | 11660 | 11670 | 11650 | 341 |
| 692 | 20241015 | 090100 | 46570920 | 11670 | 11670 | 11670 | 11650 | 1062 |
| 693 | 20241015 | 090000 | 34189050 | 11700 | 11700 | 11710 | 11680 | 2792 |