33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 202300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 3782 |
| 3 | 20241122 | 202200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20241122 | 202100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20241122 | 202000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20241122 | 201900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20241122 | 201800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20241122 | 201700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20241122 | 201600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20241122 | 201500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20241122 | 201400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20241122 | 201300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20241122 | 201200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20241122 | 201100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20241122 | 201000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20241122 | 200900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20241122 | 200800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20241122 | 200700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20241122 | 200600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20241122 | 200500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20241122 | 200400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20241122 | 200300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20241122 | 200200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20241122 | 200100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20241122 | 200000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20241122 | 195900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20241122 | 195800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20241122 | 195700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20241122 | 195600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20241122 | 195500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20241122 | 195400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20241122 | 195300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 3782 |
| 33 | 20241122 | 195200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20241122 | 195100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20241122 | 195000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20241122 | 194900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20241122 | 194800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20241122 | 194700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20241122 | 194600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20241122 | 194500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20241122 | 194400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20241122 | 194300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20241122 | 194200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20241122 | 194100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20241122 | 194000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20241122 | 193900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20241122 | 193800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20241122 | 193700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20241122 | 193600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20241122 | 193500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20241122 | 193400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20241122 | 193300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20241122 | 193200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20241122 | 193100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20241122 | 193000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20241122 | 192900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20241122 | 192800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20241122 | 192700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20241122 | 192600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20241122 | 192500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20241122 | 192400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20241122 | 192300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 3782 |
| 63 | 20241122 | 192200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20241122 | 192100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20241122 | 192000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20241122 | 191900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20241122 | 191800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20241122 | 191700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20241122 | 191600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20241122 | 191500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20241122 | 191400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20241122 | 191300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20241122 | 191200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20241122 | 191100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20241122 | 191000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20241122 | 190900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20241122 | 190800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20241122 | 190700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20241122 | 190600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20241122 | 190500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20241122 | 190400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20241122 | 190300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20241122 | 190200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20241122 | 190100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20241122 | 190000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20241122 | 185900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20241122 | 185800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20241122 | 185700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20241122 | 185600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20241122 | 185500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20241122 | 185400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20241122 | 185300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 3782 |
| 93 | 20241122 | 185200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20241122 | 185100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20241122 | 185000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20241122 | 184900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20241122 | 184800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20241122 | 184700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20241122 | 184600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20241122 | 184500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20241122 | 184400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20241122 | 184300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20241122 | 184200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20241122 | 184100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20241122 | 184000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20241122 | 183900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20241122 | 183800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20241122 | 183700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20241122 | 183600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20241122 | 183500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20241122 | 183400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20241122 | 183300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20241122 | 183200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20241122 | 183100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20241122 | 183000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20241122 | 182900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20241122 | 182800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20241122 | 182700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20241122 | 182600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20241122 | 182500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20241122 | 182400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20241122 | 182300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 3782 |
| 123 | 20241122 | 182200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20241122 | 182100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20241122 | 182000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20241122 | 181900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20241122 | 181800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20241122 | 181700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20241122 | 181600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20241122 | 181500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20241122 | 181400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20241122 | 181300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20241122 | 181200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20241122 | 181100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20241122 | 181000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20241122 | 180900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20241122 | 180800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20241122 | 180700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20241122 | 180600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20241122 | 180500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20241122 | 180400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20241122 | 180300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20241122 | 180200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20241122 | 180100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20241122 | 180000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20241122 | 175900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20241122 | 175800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20241122 | 175700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20241122 | 175600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20241122 | 175500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20241122 | 175400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20241122 | 175300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 3782 |
| 153 | 20241122 | 175200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20241122 | 175100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20241122 | 175000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20241122 | 174900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20241122 | 174800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20241122 | 174700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20241122 | 174600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20241122 | 174500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20241122 | 174400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20241122 | 174300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20241122 | 174200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20241122 | 174100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20241122 | 174000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20241122 | 173900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20241122 | 173800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20241122 | 173700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20241122 | 173600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20241122 | 173500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20241122 | 173400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20241122 | 173300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20241122 | 173200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20241122 | 173100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20241122 | 173000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20241122 | 172900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20241122 | 172800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20241122 | 172700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20241122 | 172600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20241122 | 172500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20241122 | 172400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20241122 | 172300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 3782 |
| 183 | 20241122 | 172200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20241122 | 172100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20241122 | 172000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20241122 | 171900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20241122 | 171800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20241122 | 171700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20241122 | 171600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20241122 | 171500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20241122 | 171400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20241122 | 171300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20241122 | 171200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20241122 | 171100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241122 | 171000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241122 | 170900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241122 | 170800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241122 | 170700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241122 | 170600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241122 | 170500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20241122 | 170400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20241122 | 170300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20241122 | 170200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20241122 | 170100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20241122 | 170000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20241122 | 165900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20241122 | 165800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20241122 | 165700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20241122 | 165600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20241122 | 165500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20241122 | 165400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20241122 | 165300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 3782 |
| 213 | 20241122 | 165200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20241122 | 165100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20241122 | 165000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20241122 | 164900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20241122 | 164800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20241122 | 164700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20241122 | 164600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20241122 | 164500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20241122 | 164400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20241122 | 164300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20241122 | 164200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20241122 | 164100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20241122 | 164000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20241122 | 163900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20241122 | 163800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20241122 | 163700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20241122 | 163600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20241122 | 163500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20241122 | 163400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20241122 | 163300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20241122 | 163200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20241122 | 163100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20241122 | 163000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20241122 | 162900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20241122 | 162800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20241122 | 162700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20241122 | 162600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20241122 | 162500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20241122 | 162400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20241122 | 162300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 3782 |
| 243 | 20241122 | 162200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20241122 | 162100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20241122 | 162000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20241122 | 161900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20241122 | 161800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20241122 | 161700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20241122 | 161600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20241122 | 161500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20241122 | 161400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20241122 | 161300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20241122 | 161200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20241122 | 161100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20241122 | 161000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20241122 | 160900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20241122 | 160800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20241122 | 160700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20241122 | 160600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20241122 | 160500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20241122 | 160400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20241122 | 160300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20241122 | 160200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20241122 | 160100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20241122 | 160000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20241122 | 155900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20241122 | 155800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20241122 | 155700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20241122 | 155600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20241122 | 155500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20241122 | 155400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20241122 | 155300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 3782 |
| 273 | 20241122 | 155200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20241122 | 155100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20241122 | 155000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20241122 | 154900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20241122 | 154800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20241122 | 154700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20241122 | 154600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20241122 | 154500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20241122 | 154400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20241122 | 154300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20241122 | 154200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20241122 | 154100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20241122 | 154000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20241122 | 153900 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20241122 | 153800 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20241122 | 153700 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20241122 | 153600 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20241122 | 153500 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20241122 | 153400 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20241122 | 153300 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20241122 | 153200 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20241122 | 153100 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20241122 | 153000 | 1606672720 | 8480 | 8480 | 8480 | 8480 | 3782 |
| 296 | 20241122 | 152900 | 1574601360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20241122 | 152800 | 1574601360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20241122 | 152700 | 1574601360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20241122 | 152600 | 1574601360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20241122 | 152500 | 1574601360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20241122 | 152400 | 1574601360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20241122 | 152300 | 1574601360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 303 | 20241122 | 152200 | 1574601360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20241122 | 152100 | 1574601360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20241122 | 152000 | 1574601360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20241122 | 151900 | 1574601360 | 8480 | 8470 | 8480 | 8460 | 2597 |
| 307 | 20241122 | 151800 | 1552628520 | 8470 | 8480 | 8480 | 8470 | 2873 |
| 308 | 20241122 | 151700 | 1528293880 | 8480 | 8470 | 8480 | 8470 | 368 |
| 309 | 20241122 | 151600 | 1525176640 | 8470 | 8490 | 8490 | 8470 | 5272 |
| 310 | 20241122 | 151500 | 1480470150 | 8490 | 8490 | 8490 | 8480 | 152 |
| 311 | 20241122 | 151400 | 1479180380 | 8490 | 8490 | 8490 | 8480 | 520 |
| 312 | 20241122 | 151300 | 1474767270 | 8490 | 8480 | 8490 | 8480 | 716 |
| 313 | 20241122 | 151200 | 1468688910 | 8490 | 8490 | 8490 | 8490 | 917 |
| 314 | 20241122 | 151100 | 1460903580 | 8490 | 8480 | 8490 | 8480 | 241 |
| 315 | 20241122 | 151000 | 1458857970 | 8480 | 8480 | 8490 | 8480 | 713 |
| 316 | 20241122 | 150900 | 1452811720 | 8480 | 8480 | 8480 | 8480 | 51 |
| 317 | 20241122 | 150800 | 1452379240 | 8480 | 8490 | 8490 | 8480 | 29 |
| 318 | 20241122 | 150700 | 1452133210 | 8490 | 8480 | 8490 | 8480 | 158 |
| 319 | 20241122 | 150600 | 1450792510 | 8480 | 8490 | 8490 | 8480 | 100 |
| 320 | 20241122 | 150500 | 1449943630 | 8480 | 8490 | 8490 | 8480 | 49 |
| 321 | 20241122 | 150400 | 1449528100 | 8490 | 8490 | 8490 | 8490 | 231 |
| 322 | 20241122 | 150300 | 1447566910 | 8490 | 8490 | 8490 | 8480 | 255 |
| 323 | 20241122 | 150200 | 1445402440 | 8490 | 8490 | 8490 | 8490 | 20 |
| 324 | 20241122 | 150100 | 1445232640 | 8480 | 8490 | 8490 | 8480 | 205 |
| 325 | 20241122 | 150000 | 1443492670 | 8500 | 8500 | 8500 | 8500 | 3 |
| 326 | 20241122 | 145900 | 1443467170 | 8490 | 8480 | 8490 | 8480 | 1142 |
| 327 | 20241122 | 145800 | 1433778760 | 8480 | 8480 | 8480 | 8480 | 48 |
| 328 | 20241122 | 145700 | 1433371720 | 8480 | 8490 | 8500 | 8480 | 1197 |
| 329 | 20241122 | 145600 | 1423209460 | 8500 | 8500 | 8500 | 8500 | 80 |
| 330 | 20241122 | 145500 | 1422529460 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20241122 | 145400 | 1422529460 | 8500 | 8500 | 8500 | 8490 | 106 |
| 332 | 20241122 | 145300 | 1421628950 | 8500 | 8500 | 8510 | 8500 | 389 |
| 333 | 20241122 | 145200 | 1418321450 | 8500 | 8490 | 8500 | 8490 | 57 |
| 334 | 20241122 | 145100 | 1417837190 | 8490 | 8490 | 8490 | 8490 | 0 |
| 335 | 20241122 | 145000 | 1417837190 | 8490 | 8490 | 8490 | 8490 | 24 |
| 336 | 20241122 | 144900 | 1417633430 | 8490 | 8490 | 8500 | 8490 | 363 |
| 337 | 20241122 | 144800 | 1414551120 | 8480 | 8490 | 8490 | 8480 | 594 |
| 338 | 20241122 | 144700 | 1409513300 | 8490 | 8490 | 8490 | 8490 | 281 |
| 339 | 20241122 | 144600 | 1407127610 | 8490 | 8490 | 8490 | 8490 | 1 |
| 340 | 20241122 | 144500 | 1407119120 | 8490 | 8490 | 8490 | 8490 | 536 |
| 341 | 20241122 | 144400 | 1402568480 | 8480 | 8490 | 8490 | 8480 | 48 |
| 342 | 20241122 | 144300 | 1402161200 | 8490 | 8480 | 8490 | 8480 | 1030 |
| 343 | 20241122 | 144200 | 1393426500 | 8480 | 8490 | 8490 | 8480 | 598 |
| 344 | 20241122 | 144100 | 1388349720 | 8480 | 8480 | 8490 | 8480 | 682 |
| 345 | 20241122 | 144000 | 1382564780 | 8480 | 8480 | 8480 | 8480 | 0 |
| 346 | 20241122 | 143900 | 1382564780 | 8480 | 8480 | 8490 | 8480 | 40 |
| 347 | 20241122 | 143800 | 1382225430 | 8490 | 8480 | 8490 | 8480 | 427 |
| 348 | 20241122 | 143700 | 1378601430 | 8480 | 8490 | 8490 | 8480 | 347 |
| 349 | 20241122 | 143600 | 1375658330 | 8490 | 8490 | 8490 | 8490 | 602 |
| 350 | 20241122 | 143500 | 1370547350 | 8480 | 8480 | 8480 | 8480 | 24 |
| 351 | 20241122 | 143400 | 1370343830 | 8490 | 8490 | 8490 | 8490 | 43 |
| 352 | 20241122 | 143300 | 1369978760 | 8480 | 8490 | 8490 | 8480 | 70 |
| 353 | 20241122 | 143200 | 1369384700 | 8490 | 8490 | 8490 | 8490 | 10 |
| 354 | 20241122 | 143100 | 1369299800 | 8490 | 8480 | 8490 | 8480 | 279 |
| 355 | 20241122 | 143000 | 1366931440 | 8480 | 8480 | 8480 | 8480 | 12 |
| 356 | 20241122 | 142900 | 1366829680 | 8480 | 8480 | 8480 | 8480 | 96 |
| 357 | 20241122 | 142800 | 1366015600 | 8480 | 8480 | 8480 | 8480 | 0 |
| 358 | 20241122 | 142700 | 1366015600 | 8480 | 8490 | 8490 | 8480 | 33 |
| 359 | 20241122 | 142600 | 1365735670 | 8480 | 8480 | 8480 | 8480 | 257 |
| 360 | 20241122 | 142500 | 1363556310 | 8480 | 8480 | 8480 | 8480 | 367 |
| 361 | 20241122 | 142400 | 1360444150 | 8480 | 8470 | 8480 | 8470 | 231 |
| 362 | 20241122 | 142300 | 1358486390 | 8470 | 8470 | 8490 | 8470 | 925 |
| 363 | 20241122 | 142200 | 1350650450 | 8470 | 8480 | 8480 | 8470 | 1987 |
| 364 | 20241122 | 142100 | 1333811850 | 8490 | 8490 | 8490 | 8490 | 11 |
| 365 | 20241122 | 142000 | 1333718460 | 8490 | 8490 | 8490 | 8490 | 0 |
| 366 | 20241122 | 141900 | 1333718460 | 8490 | 8490 | 8490 | 8490 | 197 |
| 367 | 20241122 | 141800 | 1332045930 | 8490 | 8500 | 8500 | 8490 | 117 |
| 368 | 20241122 | 141700 | 1331051600 | 8490 | 8490 | 8490 | 8490 | 83 |
| 369 | 20241122 | 141600 | 1330346930 | 8480 | 8480 | 8480 | 8480 | 84 |
| 370 | 20241122 | 141500 | 1329634610 | 8480 | 8470 | 8480 | 8470 | 149 |
| 371 | 20241122 | 141400 | 1328371660 | 8470 | 8470 | 8470 | 8470 | 298 |
| 372 | 20241122 | 141300 | 1325847600 | 8470 | 8480 | 8480 | 8460 | 888 |
| 373 | 20241122 | 141200 | 1318325370 | 8490 | 8480 | 8490 | 8470 | 2330 |
| 374 | 20241122 | 141100 | 1298581440 | 8480 | 8480 | 8480 | 8480 | 44 |
| 375 | 20241122 | 141000 | 1298208320 | 8480 | 8490 | 8490 | 8480 | 91 |
| 376 | 20241122 | 140900 | 1297435970 | 8490 | 8490 | 8490 | 8490 | 26 |
| 377 | 20241122 | 140800 | 1297215230 | 8490 | 8480 | 8490 | 8480 | 369 |
| 378 | 20241122 | 140700 | 1294085730 | 8480 | 8480 | 8480 | 8470 | 164 |
| 379 | 20241122 | 140600 | 1292695440 | 8480 | 8490 | 8490 | 8480 | 1884 |
| 380 | 20241122 | 140500 | 1276709490 | 8490 | 8500 | 8510 | 8490 | 3442 |
| 381 | 20241122 | 140400 | 1247458160 | 8500 | 8510 | 8510 | 8500 | 110 |
| 382 | 20241122 | 140300 | 1246523060 | 8510 | 8510 | 8510 | 8500 | 527 |
| 383 | 20241122 | 140200 | 1242038530 | 8510 | 8510 | 8510 | 8510 | 200 |
| 384 | 20241122 | 140100 | 1240336530 | 8500 | 8510 | 8510 | 8500 | 45 |
| 385 | 20241122 | 140000 | 1239954020 | 8510 | 8510 | 8510 | 8500 | 1098 |
| 386 | 20241122 | 135900 | 1230620230 | 8500 | 8510 | 8510 | 8500 | 454 |
| 387 | 20241122 | 135800 | 1226760940 | 8500 | 8520 | 8520 | 8500 | 1516 |
| 388 | 20241122 | 135700 | 1213863100 | 8510 | 8520 | 8520 | 8510 | 27 |
| 389 | 20241122 | 135600 | 1213633300 | 8510 | 8510 | 8510 | 8510 | 839 |
| 390 | 20241122 | 135500 | 1206493410 | 8520 | 8520 | 8520 | 8510 | 138 |
| 391 | 20241122 | 135400 | 1205317980 | 8520 | 8510 | 8520 | 8510 | 9 |
| 392 | 20241122 | 135300 | 1205241310 | 8510 | 8520 | 8520 | 8510 | 176 |
| 393 | 20241122 | 135200 | 1203742030 | 8520 | 8510 | 8520 | 8510 | 1973 |
| 394 | 20241122 | 135100 | 1186951780 | 8510 | 8510 | 8520 | 8510 | 1015 |
| 395 | 20241122 | 135000 | 1178313960 | 8520 | 8520 | 8520 | 8510 | 453 |
| 396 | 20241122 | 134900 | 1174455060 | 8520 | 8520 | 8520 | 8520 | 522 |
| 397 | 20241122 | 134800 | 1170007620 | 8520 | 8520 | 8520 | 8510 | 80 |
| 398 | 20241122 | 134700 | 1169326260 | 8520 | 8520 | 8520 | 8510 | 910 |
| 399 | 20241122 | 134600 | 1161573070 | 8530 | 8530 | 8530 | 8530 | 1 |
| 400 | 20241122 | 134500 | 1161564540 | 8520 | 8530 | 8530 | 8520 | 187 |
| 401 | 20241122 | 134400 | 1159970880 | 8520 | 8540 | 8540 | 8520 | 1043 |
| 402 | 20241122 | 134300 | 1151082740 | 8540 | 8540 | 8540 | 8540 | 147 |
| 403 | 20241122 | 134200 | 1149827360 | 8530 | 8540 | 8540 | 8530 | 1429 |
| 404 | 20241122 | 134100 | 1137636760 | 8540 | 8540 | 8540 | 8540 | 96 |
| 405 | 20241122 | 134000 | 1136816920 | 8540 | 8540 | 8540 | 8540 | 93 |
| 406 | 20241122 | 133900 | 1136022700 | 8540 | 8540 | 8540 | 8540 | 0 |
| 407 | 20241122 | 133800 | 1136022700 | 8540 | 8540 | 8540 | 8540 | 76 |
| 408 | 20241122 | 133700 | 1135373660 | 8540 | 8540 | 8540 | 8530 | 1044 |
| 409 | 20241122 | 133600 | 1126457950 | 8540 | 8540 | 8540 | 8540 | 58 |
| 410 | 20241122 | 133500 | 1125962630 | 8530 | 8530 | 8530 | 8530 | 0 |
| 411 | 20241122 | 133400 | 1125962630 | 8530 | 8530 | 8530 | 8530 | 277 |
| 412 | 20241122 | 133300 | 1123599820 | 8530 | 8530 | 8530 | 8520 | 368 |
| 413 | 20241122 | 133200 | 1120460790 | 8530 | 8530 | 8530 | 8530 | 243 |
| 414 | 20241122 | 133100 | 1118388000 | 8530 | 8530 | 8530 | 8530 | 14 |
| 415 | 20241122 | 133000 | 1118268580 | 8530 | 8530 | 8530 | 8530 | 855 |
| 416 | 20241122 | 132900 | 1110975430 | 8530 | 8530 | 8530 | 8520 | 436 |
| 417 | 20241122 | 132800 | 1107260350 | 8530 | 8530 | 8530 | 8530 | 21 |
| 418 | 20241122 | 132700 | 1107081220 | 8520 | 8520 | 8530 | 8520 | 141 |
| 419 | 20241122 | 132600 | 1105879890 | 8520 | 8540 | 8540 | 8520 | 1164 |
| 420 | 20241122 | 132500 | 1095948630 | 8530 | 8540 | 8540 | 8530 | 75 |
| 421 | 20241122 | 132400 | 1095308790 | 8540 | 8540 | 8540 | 8530 | 502 |
| 422 | 20241122 | 132300 | 1091025310 | 8540 | 8550 | 8550 | 8530 | 7163 |
| 423 | 20241122 | 132200 | 1029811570 | 8550 | 8560 | 8560 | 8550 | 201 |
| 424 | 20241122 | 132100 | 1028092010 | 8550 | 8560 | 8560 | 8550 | 334 |
| 425 | 20241122 | 132000 | 1025236250 | 8560 | 8560 | 8560 | 8550 | 539 |
| 426 | 20241122 | 131900 | 1020625720 | 8550 | 8560 | 8560 | 8550 | 859 |
| 427 | 20241122 | 131800 | 1013275260 | 8550 | 8550 | 8550 | 8550 | 320 |
| 428 | 20241122 | 131700 | 1010539260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 429 | 20241122 | 131600 | 1010539260 | 8560 | 8560 | 8560 | 8560 | 1555 |
| 430 | 20241122 | 131500 | 997228460 | 8560 | 8560 | 8560 | 8560 | 677 |
| 431 | 20241122 | 131400 | 991433340 | 8560 | 8560 | 8560 | 8560 | 1 |
| 432 | 20241122 | 131300 | 991424780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 433 | 20241122 | 131200 | 991424780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 434 | 20241122 | 131100 | 991424780 | 8570 | 8560 | 8570 | 8560 | 419 |
| 435 | 20241122 | 131000 | 987834140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 436 | 20241122 | 130900 | 987834140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 437 | 20241122 | 130800 | 987834140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 438 | 20241122 | 130700 | 987834140 | 8570 | 8570 | 8570 | 8570 | 116 |
| 439 | 20241122 | 130600 | 986840020 | 8560 | 8560 | 8560 | 8560 | 402 |
| 440 | 20241122 | 130500 | 983398900 | 8560 | 8560 | 8560 | 8560 | 126 |
| 441 | 20241122 | 130400 | 982320340 | 8560 | 8560 | 8560 | 8560 | 633 |
| 442 | 20241122 | 130300 | 976901860 | 8560 | 8560 | 8560 | 8560 | 1760 |
| 443 | 20241122 | 130200 | 961836260 | 8560 | 8550 | 8560 | 8550 | 145 |
| 444 | 20241122 | 130100 | 960596460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 445 | 20241122 | 130000 | 960596460 | 8550 | 8570 | 8570 | 8550 | 2120 |
| 446 | 20241122 | 125900 | 942450750 | 8570 | 8570 | 8570 | 8570 | 19 |
| 447 | 20241122 | 125800 | 942287920 | 8570 | 8580 | 8580 | 8570 | 2534 |
| 448 | 20241122 | 125700 | 920566680 | 8580 | 8580 | 8580 | 8580 | 500 |
| 449 | 20241122 | 125600 | 916276680 | 8570 | 8580 | 8580 | 8570 | 30 |
| 450 | 20241122 | 125500 | 916019290 | 8580 | 8580 | 8580 | 8570 | 605 |
| 451 | 20241122 | 125400 | 910829260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 452 | 20241122 | 125300 | 910829260 | 8580 | 8580 | 8580 | 8580 | 6 |
| 453 | 20241122 | 125200 | 910777780 | 8570 | 8580 | 8580 | 8570 | 394 |
| 454 | 20241122 | 125100 | 907398200 | 8580 | 8580 | 8580 | 8580 | 2 |
| 455 | 20241122 | 125000 | 907381040 | 8570 | 8570 | 8570 | 8570 | 194 |
| 456 | 20241122 | 124900 | 905718460 | 8570 | 8570 | 8570 | 8570 | 0 |
| 457 | 20241122 | 124800 | 905718460 | 8570 | 8570 | 8570 | 8570 | 1400 |
| 458 | 20241122 | 124700 | 893720460 | 8560 | 8560 | 8560 | 8560 | 50 |
| 459 | 20241122 | 124600 | 893292460 | 8560 | 8560 | 8560 | 8560 | 0 |
| 460 | 20241122 | 124500 | 893292460 | 8560 | 8560 | 8560 | 8560 | 0 |
| 461 | 20241122 | 124400 | 893292460 | 8560 | 8560 | 8560 | 8560 | 0 |
| 462 | 20241122 | 124300 | 893292460 | 8560 | 8560 | 8570 | 8560 | 169 |
| 463 | 20241122 | 124200 | 891845800 | 8560 | 8570 | 8570 | 8560 | 247 |
| 464 | 20241122 | 124100 | 889731460 | 8570 | 8570 | 8570 | 8570 | 259 |
| 465 | 20241122 | 124000 | 887511830 | 8570 | 8570 | 8570 | 8570 | 208 |
| 466 | 20241122 | 123900 | 885729270 | 8570 | 8570 | 8570 | 8570 | 3 |
| 467 | 20241122 | 123800 | 885703560 | 8570 | 8570 | 8570 | 8570 | 85 |
| 468 | 20241122 | 123700 | 884975110 | 8570 | 8570 | 8570 | 8570 | 51 |
| 469 | 20241122 | 123600 | 884538040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 470 | 20241122 | 123500 | 884538040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 471 | 20241122 | 123400 | 884538040 | 8570 | 8570 | 8570 | 8570 | 244 |
| 472 | 20241122 | 123300 | 882446960 | 8580 | 8580 | 8580 | 8580 | 260 |
| 473 | 20241122 | 123200 | 880216160 | 8580 | 8580 | 8580 | 8580 | 3 |
| 474 | 20241122 | 123100 | 880190420 | 8580 | 8580 | 8580 | 8580 | 192 |
| 475 | 20241122 | 123000 | 878543060 | 8590 | 8590 | 8590 | 8590 | 1 |
| 476 | 20241122 | 122900 | 878534470 | 8590 | 8590 | 8590 | 8590 | 140 |
| 477 | 20241122 | 122800 | 877331870 | 8590 | 8590 | 8590 | 8590 | 170 |
| 478 | 20241122 | 122700 | 875871570 | 8580 | 8560 | 8580 | 8560 | 1129 |
| 479 | 20241122 | 122600 | 866184930 | 8560 | 8600 | 8600 | 8560 | 2478 |
| 480 | 20241122 | 122500 | 844944700 | 8600 | 8590 | 8600 | 8590 | 865 |
| 481 | 20241122 | 122400 | 837506520 | 8590 | 8580 | 8590 | 8580 | 91 |
| 482 | 20241122 | 122300 | 836725700 | 8580 | 8580 | 8590 | 8580 | 1215 |
| 483 | 20241122 | 122200 | 826292630 | 8580 | 8580 | 8580 | 8580 | 300 |
| 484 | 20241122 | 122100 | 823718630 | 8580 | 8570 | 8580 | 8570 | 191 |
| 485 | 20241122 | 122000 | 822080630 | 8570 | 8580 | 8580 | 8570 | 323 |
| 486 | 20241122 | 121900 | 819311790 | 8570 | 8570 | 8580 | 8570 | 34 |
| 487 | 20241122 | 121800 | 819020320 | 8570 | 8570 | 8570 | 8570 | 76 |
| 488 | 20241122 | 121700 | 818369000 | 8570 | 8570 | 8580 | 8570 | 287 |
| 489 | 20241122 | 121600 | 815907410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 490 | 20241122 | 121500 | 815907410 | 8570 | 8570 | 8570 | 8570 | 61 |
| 491 | 20241122 | 121400 | 815384640 | 8570 | 8570 | 8570 | 8570 | 25 |
| 492 | 20241122 | 121300 | 815170390 | 8570 | 8570 | 8570 | 8570 | 175 |
| 493 | 20241122 | 121200 | 813670640 | 8570 | 8570 | 8570 | 8570 | 32 |
| 494 | 20241122 | 121100 | 813396400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 495 | 20241122 | 121000 | 813396400 | 8570 | 8560 | 8570 | 8560 | 966 |
| 496 | 20241122 | 120900 | 805118540 | 8560 | 8560 | 8560 | 8560 | 189 |
| 497 | 20241122 | 120800 | 803500700 | 8560 | 8570 | 8570 | 8560 | 36 |
| 498 | 20241122 | 120700 | 803192470 | 8570 | 8570 | 8570 | 8570 | 449 |
| 499 | 20241122 | 120600 | 799344540 | 8580 | 8580 | 8580 | 8570 | 224 |
| 500 | 20241122 | 120500 | 797422860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 501 | 20241122 | 120400 | 797422860 | 8570 | 8570 | 8570 | 8570 | 82 |
| 502 | 20241122 | 120300 | 796720120 | 8570 | 8570 | 8570 | 8570 | 123 |
| 503 | 20241122 | 120200 | 795666010 | 8570 | 8570 | 8570 | 8570 | 126 |
| 504 | 20241122 | 120100 | 794586190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 505 | 20241122 | 120000 | 794586190 | 8570 | 8570 | 8570 | 8570 | 25 |
| 506 | 20241122 | 115900 | 794371940 | 8580 | 8570 | 8580 | 8570 | 30 |
| 507 | 20241122 | 115800 | 794114780 | 8580 | 8580 | 8580 | 8580 | 58 |
| 508 | 20241122 | 115700 | 793617140 | 8580 | 8570 | 8580 | 8570 | 29 |
| 509 | 20241122 | 115600 | 793368560 | 8580 | 8570 | 8580 | 8570 | 582 |
| 510 | 20241122 | 115500 | 788375500 | 8570 | 8570 | 8570 | 8570 | 145 |
| 511 | 20241122 | 115400 | 787132850 | 8570 | 8580 | 8580 | 8570 | 416 |
| 512 | 20241122 | 115300 | 783567370 | 8580 | 8590 | 8590 | 8580 | 1738 |
| 513 | 20241122 | 115200 | 768642900 | 8590 | 8590 | 8590 | 8590 | 0 |
| 514 | 20241122 | 115100 | 768642900 | 8590 | 8590 | 8590 | 8590 | 24 |
| 515 | 20241122 | 115000 | 768436740 | 8600 | 8590 | 8600 | 8590 | 700 |
| 516 | 20241122 | 114900 | 762418740 | 8590 | 8590 | 8590 | 8590 | 24 |
| 517 | 20241122 | 114800 | 762212580 | 8600 | 8600 | 8600 | 8600 | 1 |
| 518 | 20241122 | 114700 | 762203980 | 8590 | 8600 | 8600 | 8590 | 609 |
| 519 | 20241122 | 114600 | 756966820 | 8600 | 8600 | 8600 | 8600 | 32 |
| 520 | 20241122 | 114500 | 756691620 | 8600 | 8590 | 8600 | 8590 | 147 |
| 521 | 20241122 | 114400 | 755427670 | 8590 | 8590 | 8590 | 8590 | 458 |
| 522 | 20241122 | 114300 | 751493450 | 8580 | 8580 | 8580 | 8580 | 26 |
| 523 | 20241122 | 114200 | 751270370 | 8580 | 8590 | 8590 | 8580 | 127 |
| 524 | 20241122 | 114100 | 750179700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 525 | 20241122 | 114000 | 750179700 | 8600 | 8600 | 8600 | 8600 | 12 |
| 526 | 20241122 | 113900 | 750076500 | 8580 | 8580 | 8580 | 8580 | 94 |
| 527 | 20241122 | 113800 | 749269980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 528 | 20241122 | 113700 | 749269980 | 8580 | 8590 | 8590 | 8580 | 91 |
| 529 | 20241122 | 113600 | 748488600 | 8590 | 8590 | 8590 | 8590 | 133 |
| 530 | 20241122 | 113500 | 747346130 | 8590 | 8590 | 8590 | 8590 | 1 |
| 531 | 20241122 | 113400 | 747337540 | 8590 | 8580 | 8630 | 8580 | 378 |
| 532 | 20241122 | 113300 | 744090980 | 8580 | 8580 | 8580 | 8580 | 51 |
| 533 | 20241122 | 113200 | 743653400 | 8580 | 8570 | 8580 | 8570 | 124 |
| 534 | 20241122 | 113100 | 742589720 | 8580 | 8580 | 8580 | 8580 | 50 |
| 535 | 20241122 | 113000 | 742160720 | 8580 | 8570 | 8580 | 8570 | 1484 |
| 536 | 20241122 | 112900 | 729433220 | 8580 | 8580 | 8580 | 8580 | 1 |
| 537 | 20241122 | 112800 | 729424640 | 8570 | 8570 | 8580 | 8570 | 221 |
| 538 | 20241122 | 112700 | 727529820 | 8580 | 8580 | 8580 | 8580 | 21 |
| 539 | 20241122 | 112600 | 727349640 | 8570 | 8580 | 8580 | 8570 | 127 |
| 540 | 20241122 | 112500 | 726260220 | 8580 | 8580 | 8590 | 8580 | 1780 |
| 541 | 20241122 | 112400 | 710987810 | 8580 | 8590 | 8590 | 8580 | 420 |
| 542 | 20241122 | 112300 | 707384010 | 8580 | 8580 | 8580 | 8580 | 24 |
| 543 | 20241122 | 112200 | 707178090 | 8590 | 8580 | 8590 | 8580 | 951 |
| 544 | 20241122 | 112100 | 699013410 | 8590 | 8590 | 8590 | 8580 | 80 |
| 545 | 20241122 | 112000 | 698326950 | 8580 | 8590 | 8590 | 8580 | 1159 |
| 546 | 20241122 | 111900 | 688372140 | 8590 | 8600 | 8600 | 8590 | 25 |
| 547 | 20241122 | 111800 | 688157380 | 8600 | 8600 | 8600 | 8600 | 20 |
| 548 | 20241122 | 111700 | 687985380 | 8600 | 8590 | 8600 | 8590 | 831 |
| 549 | 20241122 | 111600 | 680847080 | 8590 | 8620 | 8620 | 8590 | 7242 |
| 550 | 20241122 | 111500 | 618549140 | 8620 | 8620 | 8620 | 8620 | 182 |
| 551 | 20241122 | 111400 | 616980300 | 8620 | 8620 | 8620 | 8620 | 97 |
| 552 | 20241122 | 111300 | 616144160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 553 | 20241122 | 111200 | 616144160 | 8620 | 8610 | 8630 | 8610 | 196 |
| 554 | 20241122 | 111100 | 614453680 | 8620 | 8620 | 8630 | 8610 | 137 |
| 555 | 20241122 | 111000 | 613272780 | 8620 | 8620 | 8630 | 8610 | 118 |
| 556 | 20241122 | 110900 | 612255830 | 8620 | 8620 | 8620 | 8610 | 1140 |
| 557 | 20241122 | 110800 | 602429760 | 8630 | 8630 | 8630 | 8630 | 2 |
| 558 | 20241122 | 110700 | 602412500 | 8630 | 8620 | 8630 | 8620 | 179 |
| 559 | 20241122 | 110600 | 600867800 | 8620 | 8640 | 8640 | 8620 | 856 |
| 560 | 20241122 | 110500 | 593483710 | 8640 | 8640 | 8640 | 8640 | 0 |
| 561 | 20241122 | 110400 | 593483710 | 8640 | 8640 | 8640 | 8640 | 24 |
| 562 | 20241122 | 110300 | 593276350 | 8640 | 8640 | 8640 | 8640 | 127 |
| 563 | 20241122 | 110200 | 592179070 | 8630 | 8640 | 8640 | 8630 | 47 |
| 564 | 20241122 | 110100 | 591773370 | 8630 | 8620 | 8630 | 8620 | 408 |
| 565 | 20241122 | 110000 | 588252370 | 8620 | 8620 | 8620 | 8620 | 78 |
| 566 | 20241122 | 105900 | 587580010 | 8620 | 8620 | 8630 | 8620 | 357 |
| 567 | 20241122 | 105800 | 584500320 | 8620 | 8620 | 8620 | 8620 | 148 |
| 568 | 20241122 | 105700 | 583224560 | 8620 | 8620 | 8630 | 8620 | 287 |
| 569 | 20241122 | 105600 | 580750490 | 8620 | 8620 | 8630 | 8620 | 574 |
| 570 | 20241122 | 105500 | 575799000 | 8630 | 8630 | 8630 | 8630 | 789 |
| 571 | 20241122 | 105400 | 568989930 | 8630 | 8630 | 8640 | 8630 | 193 |
| 572 | 20241122 | 105300 | 567324040 | 8630 | 8620 | 8640 | 8620 | 932 |
| 573 | 20241122 | 105200 | 559275600 | 8620 | 8620 | 8630 | 8620 | 980 |
| 574 | 20241122 | 105100 | 550827960 | 8620 | 8620 | 8620 | 8610 | 1208 |
| 575 | 20241122 | 105000 | 540415500 | 8630 | 8620 | 8630 | 8610 | 1284 |
| 576 | 20241122 | 104900 | 529348570 | 8620 | 8620 | 8620 | 8620 | 201 |
| 577 | 20241122 | 104800 | 527615950 | 8620 | 8620 | 8630 | 8620 | 150 |
| 578 | 20241122 | 104700 | 526322610 | 8620 | 8620 | 8620 | 8620 | 175 |
| 579 | 20241122 | 104600 | 524814110 | 8620 | 8620 | 8630 | 8620 | 177 |
| 580 | 20241122 | 104500 | 523288360 | 8620 | 8630 | 8630 | 8620 | 209 |
| 581 | 20241122 | 104400 | 521486200 | 8630 | 8630 | 8630 | 8630 | 92 |
| 582 | 20241122 | 104300 | 520692240 | 8630 | 8640 | 8650 | 8630 | 663 |
| 583 | 20241122 | 104200 | 514968910 | 8630 | 8630 | 8630 | 8630 | 138 |
| 584 | 20241122 | 104100 | 513777970 | 8630 | 8630 | 8630 | 8630 | 172 |
| 585 | 20241122 | 104000 | 512293610 | 8630 | 8630 | 8640 | 8620 | 368 |
| 586 | 20241122 | 103900 | 509119000 | 8620 | 8630 | 8640 | 8620 | 561 |
| 587 | 20241122 | 103800 | 504280780 | 8630 | 8630 | 8630 | 8630 | 288 |
| 588 | 20241122 | 103700 | 501795340 | 8630 | 8630 | 8630 | 8630 | 163 |
| 589 | 20241122 | 103600 | 500388650 | 8640 | 8630 | 8640 | 8630 | 308 |
| 590 | 20241122 | 103500 | 497727970 | 8630 | 8630 | 8640 | 8630 | 325 |
| 591 | 20241122 | 103400 | 494923080 | 8630 | 8630 | 8640 | 8630 | 129 |
| 592 | 20241122 | 103300 | 493809710 | 8640 | 8630 | 8640 | 8630 | 479 |
| 593 | 20241122 | 103200 | 489675050 | 8640 | 8630 | 8640 | 8630 | 119 |
| 594 | 20241122 | 103100 | 488648070 | 8630 | 8630 | 8630 | 8630 | 488 |
| 595 | 20241122 | 103000 | 484436630 | 8630 | 8640 | 8640 | 8630 | 750 |
| 596 | 20241122 | 102900 | 477962910 | 8630 | 8630 | 8630 | 8630 | 379 |
| 597 | 20241122 | 102800 | 474692140 | 8630 | 8630 | 8630 | 8630 | 237 |
| 598 | 20241122 | 102700 | 472646830 | 8630 | 8640 | 8640 | 8630 | 232 |
| 599 | 20241122 | 102600 | 470643180 | 8640 | 8640 | 8640 | 8630 | 139 |
| 600 | 20241122 | 102500 | 469442870 | 8630 | 8640 | 8650 | 8630 | 1120 |
| 601 | 20241122 | 102400 | 459766810 | 8640 | 8650 | 8670 | 8640 | 154 |
| 602 | 20241122 | 102300 | 458435070 | 8640 | 8660 | 8660 | 8640 | 128 |
| 603 | 20241122 | 102200 | 457328670 | 8650 | 8660 | 8660 | 8650 | 362 |
| 604 | 20241122 | 102100 | 454196080 | 8650 | 8660 | 8660 | 8650 | 165 |
| 605 | 20241122 | 102000 | 452768810 | 8670 | 8630 | 8670 | 8630 | 395 |
| 606 | 20241122 | 101900 | 449351140 | 8630 | 8630 | 8650 | 8630 | 354 |
| 607 | 20241122 | 101800 | 446294110 | 8640 | 8630 | 8640 | 8630 | 191 |
| 608 | 20241122 | 101700 | 444645390 | 8610 | 8630 | 8640 | 8600 | 3326 |
| 609 | 20241122 | 101600 | 416009830 | 8630 | 8620 | 8640 | 8620 | 261 |
| 610 | 20241122 | 101500 | 413758260 | 8620 | 8620 | 8620 | 8610 | 175 |
| 611 | 20241122 | 101400 | 412250000 | 8620 | 8620 | 8620 | 8610 | 215 |
| 612 | 20241122 | 101300 | 410397380 | 8610 | 8630 | 8630 | 8610 | 223 |
| 613 | 20241122 | 101200 | 408477080 | 8620 | 8620 | 8620 | 8610 | 388 |
| 614 | 20241122 | 101100 | 405134710 | 8610 | 8640 | 8640 | 8610 | 809 |
| 615 | 20241122 | 101000 | 398160980 | 8630 | 8630 | 8630 | 8630 | 254 |
| 616 | 20241122 | 100900 | 395968960 | 8630 | 8640 | 8650 | 8630 | 1022 |
| 617 | 20241122 | 100800 | 387140700 | 8640 | 8660 | 8670 | 8640 | 365 |
| 618 | 20241122 | 100700 | 383984390 | 8660 | 8650 | 8670 | 8650 | 434 |
| 619 | 20241122 | 100600 | 380226400 | 8660 | 8650 | 8660 | 8650 | 175 |
| 620 | 20241122 | 100500 | 378711620 | 8650 | 8630 | 8650 | 8630 | 368 |
| 621 | 20241122 | 100400 | 375532300 | 8630 | 8640 | 8640 | 8630 | 382 |
| 622 | 20241122 | 100300 | 372233130 | 8640 | 8650 | 8650 | 8640 | 399 |
| 623 | 20241122 | 100200 | 368783440 | 8660 | 8670 | 8670 | 8660 | 788 |
| 624 | 20241122 | 100100 | 361951640 | 8670 | 8660 | 8670 | 8660 | 177 |
| 625 | 20241122 | 100000 | 360418570 | 8660 | 8660 | 8670 | 8660 | 244 |
| 626 | 20241122 | 095900 | 358305190 | 8660 | 8680 | 8680 | 8660 | 606 |
| 627 | 20241122 | 095800 | 353047160 | 8690 | 8680 | 8700 | 8680 | 329 |
| 628 | 20241122 | 095700 | 350188890 | 8690 | 8690 | 8690 | 8690 | 211 |
| 629 | 20241122 | 095600 | 348355300 | 8680 | 8700 | 8700 | 8670 | 1035 |
| 630 | 20241122 | 095500 | 339364320 | 8710 | 8710 | 8710 | 8710 | 216 |
| 631 | 20241122 | 095400 | 337482960 | 8710 | 8700 | 8710 | 8700 | 347 |
| 632 | 20241122 | 095300 | 334462060 | 8700 | 8720 | 8720 | 8700 | 1040 |
| 633 | 20241122 | 095200 | 325406030 | 8720 | 8730 | 8740 | 8720 | 659 |
| 634 | 20241122 | 095100 | 319654370 | 8720 | 8720 | 8730 | 8720 | 148 |
| 635 | 20241122 | 095000 | 318362800 | 8720 | 8750 | 8750 | 8720 | 1278 |
| 636 | 20241122 | 094900 | 307191800 | 8750 | 8760 | 8760 | 8750 | 464 |
| 637 | 20241122 | 094800 | 303130210 | 8770 | 8770 | 8770 | 8770 | 104 |
| 638 | 20241122 | 094700 | 302218130 | 8770 | 8760 | 8770 | 8760 | 28 |
| 639 | 20241122 | 094600 | 301972820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 640 | 20241122 | 094500 | 301972820 | 8760 | 8760 | 8770 | 8760 | 28 |
| 641 | 20241122 | 094400 | 301727530 | 8760 | 8760 | 8760 | 8760 | 189 |
| 642 | 20241122 | 094300 | 300071890 | 8760 | 8760 | 8760 | 8760 | 63 |
| 643 | 20241122 | 094200 | 299520010 | 8780 | 8780 | 8780 | 8780 | 3 |
| 644 | 20241122 | 094100 | 299493670 | 8780 | 8790 | 8790 | 8780 | 385 |
| 645 | 20241122 | 094000 | 296112790 | 8790 | 8800 | 8800 | 8790 | 359 |
| 646 | 20241122 | 093900 | 292957050 | 8800 | 8800 | 8800 | 8800 | 189 |
| 647 | 20241122 | 093800 | 291293850 | 8800 | 8790 | 8800 | 8790 | 44 |
| 648 | 20241122 | 093700 | 290906670 | 8790 | 8830 | 8830 | 8790 | 517 |
| 649 | 20241122 | 093600 | 286348790 | 8830 | 8780 | 8830 | 8780 | 2474 |
| 650 | 20241122 | 093500 | 264569770 | 8780 | 8750 | 8780 | 8750 | 256 |
| 651 | 20241122 | 093400 | 262323370 | 8780 | 8770 | 8790 | 8770 | 4476 |
| 652 | 20241122 | 093300 | 223062350 | 8770 | 8760 | 8770 | 8730 | 1588 |
| 653 | 20241122 | 093200 | 209196110 | 8760 | 8760 | 8760 | 8760 | 90 |
| 654 | 20241122 | 093100 | 208407710 | 8760 | 8770 | 8770 | 8720 | 247 |
| 655 | 20241122 | 093000 | 206249980 | 8760 | 8750 | 8760 | 8740 | 489 |
| 656 | 20241122 | 092900 | 201974160 | 8750 | 8750 | 8750 | 8750 | 426 |
| 657 | 20241122 | 092800 | 198246660 | 8750 | 8750 | 8750 | 8740 | 237 |
| 658 | 20241122 | 092700 | 196173150 | 8740 | 8740 | 8740 | 8740 | 9 |
| 659 | 20241122 | 092600 | 196094490 | 8740 | 8750 | 8750 | 8740 | 306 |
| 660 | 20241122 | 092500 | 193417990 | 8760 | 8750 | 8760 | 8750 | 68 |
| 661 | 20241122 | 092400 | 192822980 | 8750 | 8750 | 8750 | 8750 | 62 |
| 662 | 20241122 | 092300 | 192280480 | 8750 | 8750 | 8750 | 8750 | 20 |
| 663 | 20241122 | 092200 | 192105480 | 8760 | 8770 | 8790 | 8760 | 648 |
| 664 | 20241122 | 092100 | 186414970 | 8740 | 8750 | 8760 | 8740 | 173 |
| 665 | 20241122 | 092000 | 184901030 | 8760 | 8750 | 8760 | 8730 | 58 |
| 666 | 20241122 | 091900 | 184393650 | 8760 | 8760 | 8760 | 8730 | 88 |
| 667 | 20241122 | 091800 | 183623390 | 8760 | 8740 | 8770 | 8730 | 397 |
| 668 | 20241122 | 091700 | 180148650 | 8730 | 8740 | 8750 | 8730 | 117 |
| 669 | 20241122 | 091600 | 179126330 | 8770 | 8760 | 8790 | 8750 | 125 |
| 670 | 20241122 | 091500 | 178032060 | 8790 | 8800 | 8800 | 8760 | 213 |
| 671 | 20241122 | 091400 | 176158710 | 8800 | 8800 | 8810 | 8800 | 1356 |
| 672 | 20241122 | 091300 | 164217660 | 8790 | 8780 | 8800 | 8750 | 864 |
| 673 | 20241122 | 091200 | 156618550 | 8750 | 8780 | 8780 | 8570 | 3981 |
| 674 | 20241122 | 091100 | 122094170 | 8780 | 8770 | 8780 | 8770 | 340 |
| 675 | 20241122 | 091000 | 119110630 | 8780 | 8780 | 8780 | 8730 | 830 |
| 676 | 20241122 | 090900 | 111847330 | 8770 | 8770 | 8790 | 8760 | 2439 |
| 677 | 20241122 | 090800 | 90438890 | 8770 | 8690 | 8770 | 8690 | 3769 |
| 678 | 20241122 | 090700 | 57467970 | 8690 | 8690 | 8690 | 8680 | 100 |
| 679 | 20241122 | 090600 | 56599900 | 8690 | 8730 | 8740 | 8690 | 82 |
| 680 | 20241122 | 090500 | 55885090 | 8760 | 8690 | 8760 | 8690 | 276 |
| 681 | 20241122 | 090400 | 53483460 | 8650 | 8650 | 8690 | 8650 | 576 |
| 682 | 20241122 | 090300 | 48489060 | 8650 | 8640 | 8650 | 8620 | 193 |
| 683 | 20241122 | 090200 | 46822240 | 8610 | 8630 | 8670 | 8610 | 302 |
| 684 | 20241122 | 090100 | 44215150 | 8620 | 8570 | 8620 | 8560 | 1255 |
| 685 | 20241122 | 090000 | 33452080 | 8570 | 8560 | 8570 | 8560 | 3907 |