34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 203200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 3 | 20241202 | 203100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241202 | 203000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241202 | 202900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241202 | 202800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241202 | 202700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241202 | 202600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241202 | 202500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241202 | 202400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241202 | 202300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241202 | 202200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241202 | 202100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241202 | 202000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241202 | 201900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241202 | 201800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241202 | 201700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241202 | 201600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241202 | 201500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241202 | 201400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241202 | 201300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241202 | 201200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241202 | 201100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241202 | 201000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241202 | 200900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241202 | 200800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241202 | 200700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241202 | 200600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241202 | 200500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241202 | 200400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241202 | 200300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241202 | 200200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 33 | 20241202 | 200100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241202 | 200000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241202 | 195900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241202 | 195800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241202 | 195700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241202 | 195600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241202 | 195500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241202 | 195400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241202 | 195300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241202 | 195200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241202 | 195100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241202 | 195000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241202 | 194900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241202 | 194800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241202 | 194700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241202 | 194600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241202 | 194500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241202 | 194400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241202 | 194300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241202 | 194200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241202 | 194100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241202 | 194000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241202 | 193900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241202 | 193800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241202 | 193700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241202 | 193600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241202 | 193500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241202 | 193400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241202 | 193300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241202 | 193200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 63 | 20241202 | 193100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241202 | 193000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241202 | 192900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241202 | 192800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241202 | 192700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241202 | 192600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241202 | 192500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241202 | 192400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241202 | 192300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241202 | 192200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241202 | 192100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241202 | 192000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241202 | 191900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241202 | 191800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241202 | 191700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241202 | 191600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241202 | 191500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241202 | 191400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241202 | 191300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241202 | 191200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241202 | 191100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241202 | 191000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241202 | 190900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241202 | 190800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241202 | 190700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241202 | 190600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241202 | 190500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241202 | 190400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241202 | 190300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241202 | 190200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 93 | 20241202 | 190100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241202 | 190000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241202 | 185900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241202 | 185800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241202 | 185700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241202 | 185600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241202 | 185500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241202 | 185400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241202 | 185300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241202 | 185200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241202 | 185100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241202 | 185000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241202 | 184900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241202 | 184800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241202 | 184700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241202 | 184600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241202 | 184500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241202 | 184400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241202 | 184300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241202 | 184200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241202 | 184100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241202 | 184000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241202 | 183900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241202 | 183800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241202 | 183700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241202 | 183600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241202 | 183500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241202 | 183400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241202 | 183300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241202 | 183200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 123 | 20241202 | 183100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241202 | 183000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241202 | 182900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241202 | 182800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241202 | 182700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241202 | 182600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241202 | 182500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241202 | 182400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241202 | 182300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241202 | 182200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241202 | 182100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241202 | 182000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241202 | 181900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241202 | 181800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241202 | 181700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241202 | 181600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241202 | 181500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241202 | 181400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241202 | 181300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241202 | 181200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241202 | 181100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241202 | 181000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241202 | 180900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241202 | 180800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241202 | 180700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241202 | 180600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241202 | 180500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241202 | 180400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241202 | 180300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241202 | 180200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 153 | 20241202 | 180100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241202 | 180000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241202 | 175900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241202 | 175800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241202 | 175700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241202 | 175600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241202 | 175500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241202 | 175400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241202 | 175300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241202 | 175200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241202 | 175100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241202 | 175000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241202 | 174900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241202 | 174800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241202 | 174700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241202 | 174600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241202 | 174500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241202 | 174400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241202 | 174300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241202 | 174200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241202 | 174100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241202 | 174000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241202 | 173900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241202 | 173800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241202 | 173700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241202 | 173600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241202 | 173500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241202 | 173400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241202 | 173300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241202 | 173200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 183 | 20241202 | 173100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241202 | 173000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241202 | 172900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241202 | 172800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241202 | 172700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241202 | 172600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241202 | 172500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241202 | 172400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241202 | 172300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241202 | 172200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241202 | 172100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241202 | 172000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241202 | 171900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241202 | 171800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241202 | 171700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241202 | 171600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241202 | 171500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241202 | 171400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241202 | 171300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241202 | 171200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241202 | 171100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241202 | 171000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241202 | 170900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241202 | 170800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241202 | 170700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241202 | 170600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241202 | 170500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241202 | 170400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241202 | 170300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241202 | 170200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 213 | 20241202 | 170100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241202 | 170000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241202 | 165900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241202 | 165800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241202 | 165700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241202 | 165600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241202 | 165500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241202 | 165400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241202 | 165300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241202 | 165200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241202 | 165100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241202 | 165000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241202 | 164900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241202 | 164800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241202 | 164700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241202 | 164600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241202 | 164500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241202 | 164400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241202 | 164300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241202 | 164200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241202 | 164100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241202 | 164000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241202 | 163900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241202 | 163800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241202 | 163700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241202 | 163600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241202 | 163500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241202 | 163400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241202 | 163300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241202 | 163200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 243 | 20241202 | 163100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241202 | 163000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241202 | 162900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241202 | 162800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241202 | 162700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20241202 | 162600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20241202 | 162500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20241202 | 162400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241202 | 162300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20241202 | 162200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20241202 | 162100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20241202 | 162000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20241202 | 161900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20241202 | 161800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20241202 | 161700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20241202 | 161600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20241202 | 161500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20241202 | 161400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20241202 | 161300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20241202 | 161200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20241202 | 161100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20241202 | 161000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20241202 | 160900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20241202 | 160800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20241202 | 160700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20241202 | 160600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20241202 | 160500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20241202 | 160400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20241202 | 160300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20241202 | 160200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 273 | 20241202 | 160100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20241202 | 160000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20241202 | 155900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20241202 | 155800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20241202 | 155700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20241202 | 155600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20241202 | 155500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20241202 | 155400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20241202 | 155300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20241202 | 155200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20241202 | 155100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20241202 | 155000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20241202 | 154900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20241202 | 154800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20241202 | 154700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20241202 | 154600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20241202 | 154500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20241202 | 154400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20241202 | 154300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20241202 | 154200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20241202 | 154100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20241202 | 154000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20241202 | 153900 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20241202 | 153800 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20241202 | 153700 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20241202 | 153600 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20241202 | 153500 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20241202 | 153400 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20241202 | 153300 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20241202 | 153200 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 303 | 20241202 | 153100 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20241202 | 153000 | 2668939690 | 7400 | 7400 | 7400 | 7400 | 12023 |
| 305 | 20241202 | 152900 | 2579969490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20241202 | 152800 | 2579969490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20241202 | 152700 | 2579969490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20241202 | 152600 | 2579969490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20241202 | 152500 | 2579969490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20241202 | 152400 | 2579969490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20241202 | 152300 | 2579969490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20241202 | 152200 | 2579969490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20241202 | 152100 | 2579969490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20241202 | 152000 | 2579969490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20241202 | 151900 | 2579969490 | 7410 | 7430 | 7440 | 7410 | 1214 |
| 316 | 20241202 | 151800 | 2570967920 | 7430 | 7440 | 7440 | 7410 | 1490 |
| 317 | 20241202 | 151700 | 2559912580 | 7430 | 7450 | 7450 | 7430 | 381 |
| 318 | 20241202 | 151600 | 2557077870 | 7440 | 7450 | 7450 | 7440 | 337 |
| 319 | 20241202 | 151500 | 2554570360 | 7450 | 7440 | 7450 | 7430 | 138 |
| 320 | 20241202 | 151400 | 2553543650 | 7440 | 7440 | 7450 | 7440 | 1163 |
| 321 | 20241202 | 151300 | 2544890090 | 7440 | 7440 | 7450 | 7440 | 1154 |
| 322 | 20241202 | 151200 | 2536304100 | 7430 | 7450 | 7450 | 7430 | 2882 |
| 323 | 20241202 | 151100 | 2514865720 | 7450 | 7450 | 7450 | 7440 | 750 |
| 324 | 20241202 | 151000 | 2509282560 | 7440 | 7440 | 7450 | 7440 | 2460 |
| 325 | 20241202 | 150900 | 2490971190 | 7440 | 7440 | 7440 | 7430 | 1894 |
| 326 | 20241202 | 150800 | 2476879870 | 7440 | 7450 | 7460 | 7440 | 2858 |
| 327 | 20241202 | 150700 | 2455610480 | 7450 | 7450 | 7460 | 7440 | 167 |
| 328 | 20241202 | 150600 | 2454366080 | 7450 | 7450 | 7450 | 7440 | 835 |
| 329 | 20241202 | 150500 | 2448145380 | 7450 | 7440 | 7450 | 7440 | 1133 |
| 330 | 20241202 | 150400 | 2439709960 | 7430 | 7440 | 7440 | 7430 | 602 |
| 331 | 20241202 | 150300 | 2435231140 | 7440 | 7430 | 7440 | 7430 | 1152 |
| 332 | 20241202 | 150200 | 2426660360 | 7430 | 7440 | 7440 | 7430 | 953 |
| 333 | 20241202 | 150100 | 2419574690 | 7460 | 7440 | 7460 | 7440 | 480 |
| 334 | 20241202 | 150000 | 2415998740 | 7440 | 7430 | 7450 | 7430 | 663 |
| 335 | 20241202 | 145900 | 2411066360 | 7440 | 7450 | 7450 | 7440 | 742 |
| 336 | 20241202 | 145800 | 2405539070 | 7460 | 7450 | 7460 | 7450 | 49 |
| 337 | 20241202 | 145700 | 2405173910 | 7460 | 7460 | 7460 | 7450 | 97 |
| 338 | 20241202 | 145600 | 2404450420 | 7460 | 7460 | 7460 | 7460 | 373 |
| 339 | 20241202 | 145500 | 2401667840 | 7460 | 7460 | 7470 | 7460 | 488 |
| 340 | 20241202 | 145400 | 2398023930 | 7460 | 7440 | 7460 | 7440 | 898 |
| 341 | 20241202 | 145300 | 2391326370 | 7450 | 7440 | 7450 | 7440 | 1189 |
| 342 | 20241202 | 145200 | 2382472830 | 7440 | 7440 | 7450 | 7430 | 2050 |
| 343 | 20241202 | 145100 | 2367227650 | 7440 | 7450 | 7450 | 7440 | 144 |
| 344 | 20241202 | 145000 | 2366155430 | 7450 | 7450 | 7450 | 7450 | 40 |
| 345 | 20241202 | 144900 | 2365857430 | 7460 | 7440 | 7460 | 7440 | 71 |
| 346 | 20241202 | 144800 | 2365329170 | 7440 | 7440 | 7440 | 7440 | 1362 |
| 347 | 20241202 | 144700 | 2355195890 | 7440 | 7450 | 7460 | 7440 | 269 |
| 348 | 20241202 | 144600 | 2353192350 | 7440 | 7440 | 7440 | 7440 | 66 |
| 349 | 20241202 | 144500 | 2352701310 | 7440 | 7440 | 7440 | 7440 | 280 |
| 350 | 20241202 | 144400 | 2350618110 | 7440 | 7450 | 7450 | 7440 | 1054 |
| 351 | 20241202 | 144300 | 2342769230 | 7450 | 7430 | 7450 | 7430 | 899 |
| 352 | 20241202 | 144200 | 2336077270 | 7430 | 7430 | 7430 | 7430 | 201 |
| 353 | 20241202 | 144100 | 2334583840 | 7420 | 7420 | 7420 | 7420 | 12 |
| 354 | 20241202 | 144000 | 2334494800 | 7440 | 7420 | 7440 | 7420 | 237 |
| 355 | 20241202 | 143900 | 2332734360 | 7420 | 7430 | 7430 | 7420 | 653 |
| 356 | 20241202 | 143800 | 2327882620 | 7420 | 7440 | 7440 | 7410 | 1752 |
| 357 | 20241202 | 143700 | 2314881960 | 7430 | 7440 | 7440 | 7430 | 1284 |
| 358 | 20241202 | 143600 | 2305341630 | 7440 | 7450 | 7450 | 7440 | 1804 |
| 359 | 20241202 | 143500 | 2291911520 | 7460 | 7460 | 7460 | 7460 | 640 |
| 360 | 20241202 | 143400 | 2287137120 | 7460 | 7460 | 7460 | 7460 | 23 |
| 361 | 20241202 | 143300 | 2286965540 | 7460 | 7460 | 7460 | 7460 | 366 |
| 362 | 20241202 | 143200 | 2284235180 | 7460 | 7460 | 7460 | 7450 | 839 |
| 363 | 20241202 | 143100 | 2277982550 | 7460 | 7460 | 7460 | 7460 | 416 |
| 364 | 20241202 | 143000 | 2274879190 | 7460 | 7450 | 7460 | 7450 | 126 |
| 365 | 20241202 | 142900 | 2273939440 | 7450 | 7450 | 7450 | 7450 | 128 |
| 366 | 20241202 | 142800 | 2272985840 | 7450 | 7450 | 7450 | 7450 | 859 |
| 367 | 20241202 | 142700 | 2266586290 | 7440 | 7450 | 7450 | 7440 | 835 |
| 368 | 20241202 | 142600 | 2260366590 | 7450 | 7450 | 7460 | 7450 | 825 |
| 369 | 20241202 | 142500 | 2254219970 | 7450 | 7450 | 7450 | 7450 | 235 |
| 370 | 20241202 | 142400 | 2252469220 | 7460 | 7460 | 7460 | 7450 | 742 |
| 371 | 20241202 | 142300 | 2246934430 | 7460 | 7460 | 7470 | 7460 | 713 |
| 372 | 20241202 | 142200 | 2241615350 | 7470 | 7480 | 7480 | 7470 | 1322 |
| 373 | 20241202 | 142100 | 2231740000 | 7480 | 7470 | 7490 | 7470 | 161 |
| 374 | 20241202 | 142000 | 2230536470 | 7470 | 7480 | 7490 | 7470 | 355 |
| 375 | 20241202 | 141900 | 2227880980 | 7490 | 7470 | 7490 | 7470 | 814 |
| 376 | 20241202 | 141800 | 2221793300 | 7480 | 7470 | 7480 | 7470 | 1083 |
| 377 | 20241202 | 141700 | 2213699280 | 7470 | 7460 | 7480 | 7460 | 108 |
| 378 | 20241202 | 141600 | 2212893160 | 7460 | 7470 | 7480 | 7460 | 810 |
| 379 | 20241202 | 141500 | 2206841900 | 7470 | 7470 | 7470 | 7470 | 244 |
| 380 | 20241202 | 141400 | 2205019220 | 7470 | 7460 | 7470 | 7460 | 173 |
| 381 | 20241202 | 141300 | 2203727430 | 7490 | 7460 | 7490 | 7460 | 518 |
| 382 | 20241202 | 141200 | 2199858670 | 7460 | 7470 | 7490 | 7460 | 1745 |
| 383 | 20241202 | 141100 | 2186806600 | 7470 | 7460 | 7470 | 7450 | 1268 |
| 384 | 20241202 | 141000 | 2177350750 | 7450 | 7460 | 7470 | 7450 | 757 |
| 385 | 20241202 | 140900 | 2171705180 | 7460 | 7470 | 7470 | 7460 | 101 |
| 386 | 20241202 | 140800 | 2170951660 | 7460 | 7460 | 7470 | 7460 | 921 |
| 387 | 20241202 | 140700 | 2164078500 | 7470 | 7460 | 7470 | 7460 | 368 |
| 388 | 20241202 | 140600 | 2161330580 | 7460 | 7460 | 7460 | 7460 | 213 |
| 389 | 20241202 | 140500 | 2159741600 | 7450 | 7440 | 7460 | 7440 | 846 |
| 390 | 20241202 | 140400 | 2153439470 | 7440 | 7440 | 7450 | 7440 | 843 |
| 391 | 20241202 | 140300 | 2147166040 | 7440 | 7440 | 7440 | 7440 | 1238 |
| 392 | 20241202 | 140200 | 2137955320 | 7440 | 7440 | 7440 | 7440 | 169 |
| 393 | 20241202 | 140100 | 2136697960 | 7440 | 7440 | 7450 | 7440 | 1756 |
| 394 | 20241202 | 140000 | 2123633310 | 7440 | 7440 | 7440 | 7440 | 443 |
| 395 | 20241202 | 135900 | 2120337390 | 7450 | 7450 | 7450 | 7440 | 46 |
| 396 | 20241202 | 135800 | 2119995040 | 7440 | 7450 | 7450 | 7440 | 1173 |
| 397 | 20241202 | 135700 | 2111256440 | 7450 | 7450 | 7460 | 7450 | 303 |
| 398 | 20241202 | 135600 | 2108997580 | 7460 | 7460 | 7470 | 7450 | 1522 |
| 399 | 20241202 | 135500 | 2097636980 | 7460 | 7450 | 7460 | 7450 | 894 |
| 400 | 20241202 | 135400 | 2090968760 | 7460 | 7460 | 7460 | 7450 | 1699 |
| 401 | 20241202 | 135300 | 2078301550 | 7470 | 7460 | 7470 | 7460 | 151 |
| 402 | 20241202 | 135200 | 2077174890 | 7460 | 7460 | 7470 | 7460 | 1288 |
| 403 | 20241202 | 135100 | 2067565470 | 7460 | 7460 | 7460 | 7460 | 234 |
| 404 | 20241202 | 135000 | 2065819830 | 7460 | 7460 | 7470 | 7450 | 1145 |
| 405 | 20241202 | 134900 | 2057278090 | 7460 | 7460 | 7460 | 7460 | 842 |
| 406 | 20241202 | 134800 | 2050996770 | 7460 | 7460 | 7460 | 7460 | 213 |
| 407 | 20241202 | 134700 | 2049407790 | 7480 | 7460 | 7480 | 7450 | 526 |
| 408 | 20241202 | 134600 | 2045483490 | 7460 | 7470 | 7470 | 7460 | 1815 |
| 409 | 20241202 | 134500 | 2031934420 | 7480 | 7480 | 7480 | 7480 | 7 |
| 410 | 20241202 | 134400 | 2031882060 | 7480 | 7480 | 7480 | 7470 | 73 |
| 411 | 20241202 | 134300 | 2031336350 | 7480 | 7490 | 7490 | 7480 | 706 |
| 412 | 20241202 | 134200 | 2026050520 | 7490 | 7500 | 7500 | 7480 | 187 |
| 413 | 20241202 | 134100 | 2024651310 | 7490 | 7490 | 7500 | 7490 | 468 |
| 414 | 20241202 | 134000 | 2021145440 | 7490 | 7500 | 7510 | 7490 | 251 |
| 415 | 20241202 | 133900 | 2019263830 | 7510 | 7530 | 7530 | 7510 | 1688 |
| 416 | 20241202 | 133800 | 2006560690 | 7530 | 7520 | 7530 | 7520 | 623 |
| 417 | 20241202 | 133700 | 2001874280 | 7520 | 7500 | 7530 | 7500 | 5399 |
| 418 | 20241202 | 133600 | 1961300550 | 7490 | 7490 | 7490 | 7490 | 487 |
| 419 | 20241202 | 133500 | 1957652920 | 7490 | 7490 | 7500 | 7490 | 48 |
| 420 | 20241202 | 133400 | 1957293390 | 7500 | 7480 | 7500 | 7480 | 579 |
| 421 | 20241202 | 133300 | 1952952700 | 7500 | 7460 | 7500 | 7460 | 11117 |
| 422 | 20241202 | 133200 | 1869692600 | 7450 | 7440 | 7470 | 7440 | 9663 |
| 423 | 20241202 | 133100 | 1797582790 | 7440 | 7440 | 7440 | 7440 | 240 |
| 424 | 20241202 | 133000 | 1795797190 | 7440 | 7440 | 7440 | 7440 | 144 |
| 425 | 20241202 | 132900 | 1794725830 | 7440 | 7440 | 7450 | 7440 | 1580 |
| 426 | 20241202 | 132800 | 1782957540 | 7440 | 7430 | 7440 | 7430 | 185 |
| 427 | 20241202 | 132700 | 1781582500 | 7420 | 7420 | 7440 | 7420 | 3757 |
| 428 | 20241202 | 132600 | 1753646350 | 7420 | 7420 | 7420 | 7420 | 104 |
| 429 | 20241202 | 132500 | 1752874670 | 7420 | 7420 | 7420 | 7420 | 401 |
| 430 | 20241202 | 132400 | 1749899250 | 7420 | 7420 | 7420 | 7420 | 142 |
| 431 | 20241202 | 132300 | 1748845610 | 7420 | 7400 | 7420 | 7400 | 801 |
| 432 | 20241202 | 132200 | 1742903250 | 7400 | 7420 | 7420 | 7400 | 5570 |
| 433 | 20241202 | 132100 | 1701662110 | 7420 | 7420 | 7420 | 7420 | 415 |
| 434 | 20241202 | 132000 | 1698582810 | 7420 | 7430 | 7430 | 7410 | 2134 |
| 435 | 20241202 | 131900 | 1682747790 | 7430 | 7430 | 7430 | 7430 | 273 |
| 436 | 20241202 | 131800 | 1680719400 | 7430 | 7430 | 7430 | 7430 | 102 |
| 437 | 20241202 | 131700 | 1679961540 | 7430 | 7430 | 7430 | 7430 | 976 |
| 438 | 20241202 | 131600 | 1672709860 | 7430 | 7430 | 7430 | 7430 | 550 |
| 439 | 20241202 | 131500 | 1668623360 | 7430 | 7430 | 7430 | 7430 | 869 |
| 440 | 20241202 | 131400 | 1662166690 | 7430 | 7430 | 7430 | 7430 | 375 |
| 441 | 20241202 | 131300 | 1659380440 | 7440 | 7440 | 7450 | 7440 | 1651 |
| 442 | 20241202 | 131200 | 1647087000 | 7440 | 7440 | 7440 | 7430 | 49 |
| 443 | 20241202 | 131100 | 1646722770 | 7440 | 7440 | 7440 | 7440 | 61 |
| 444 | 20241202 | 131000 | 1646268930 | 7440 | 7430 | 7440 | 7430 | 465 |
| 445 | 20241202 | 130900 | 1642812130 | 7430 | 7440 | 7440 | 7430 | 36 |
| 446 | 20241202 | 130800 | 1642544570 | 7440 | 7420 | 7440 | 7420 | 1038 |
| 447 | 20241202 | 130700 | 1634829260 | 7430 | 7430 | 7430 | 7430 | 84 |
| 448 | 20241202 | 130600 | 1634205140 | 7410 | 7440 | 7440 | 7410 | 2031 |
| 449 | 20241202 | 130500 | 1619120970 | 7440 | 7450 | 7450 | 7440 | 808 |
| 450 | 20241202 | 130400 | 1613102580 | 7440 | 7440 | 7440 | 7440 | 71 |
| 451 | 20241202 | 130300 | 1612574340 | 7440 | 7450 | 7450 | 7440 | 62 |
| 452 | 20241202 | 130200 | 1612112760 | 7460 | 7460 | 7460 | 7460 | 4 |
| 453 | 20241202 | 130100 | 1612082920 | 7440 | 7450 | 7450 | 7440 | 154 |
| 454 | 20241202 | 130000 | 1610936800 | 7450 | 7450 | 7450 | 7450 | 173 |
| 455 | 20241202 | 125900 | 1609647950 | 7440 | 7460 | 7470 | 7410 | 5389 |
| 456 | 20241202 | 125800 | 1569637660 | 7460 | 7460 | 7460 | 7450 | 776 |
| 457 | 20241202 | 125700 | 1563848710 | 7450 | 7450 | 7450 | 7450 | 58 |
| 458 | 20241202 | 125600 | 1563416610 | 7450 | 7450 | 7450 | 7450 | 39 |
| 459 | 20241202 | 125500 | 1563126060 | 7450 | 7450 | 7450 | 7450 | 1499 |
| 460 | 20241202 | 125400 | 1551958510 | 7450 | 7460 | 7460 | 7450 | 2376 |
| 461 | 20241202 | 125300 | 1534243130 | 7460 | 7470 | 7470 | 7450 | 139 |
| 462 | 20241202 | 125200 | 1533206490 | 7470 | 7460 | 7470 | 7460 | 2978 |
| 463 | 20241202 | 125100 | 1510990580 | 7460 | 7460 | 7460 | 7460 | 820 |
| 464 | 20241202 | 125000 | 1504873380 | 7460 | 7470 | 7470 | 7460 | 660 |
| 465 | 20241202 | 124900 | 1499943670 | 7480 | 7470 | 7480 | 7470 | 522 |
| 466 | 20241202 | 124800 | 1496043840 | 7480 | 7470 | 7480 | 7470 | 260 |
| 467 | 20241202 | 124700 | 1494101480 | 7470 | 7470 | 7470 | 7460 | 621 |
| 468 | 20241202 | 124600 | 1489468410 | 7470 | 7470 | 7470 | 7460 | 1900 |
| 469 | 20241202 | 124500 | 1475287970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 470 | 20241202 | 124400 | 1475287970 | 7470 | 7460 | 7470 | 7460 | 1276 |
| 471 | 20241202 | 124300 | 1465756550 | 7460 | 7460 | 7460 | 7460 | 374 |
| 472 | 20241202 | 124200 | 1462966510 | 7460 | 7470 | 7470 | 7460 | 149 |
| 473 | 20241202 | 124100 | 1461854810 | 7470 | 7470 | 7470 | 7460 | 284 |
| 474 | 20241202 | 124000 | 1459733370 | 7460 | 7470 | 7470 | 7440 | 5416 |
| 475 | 20241202 | 123900 | 1419343620 | 7470 | 7480 | 7480 | 7470 | 400 |
| 476 | 20241202 | 123800 | 1416354620 | 7480 | 7470 | 7480 | 7470 | 26 |
| 477 | 20241202 | 123700 | 1416160350 | 7470 | 7470 | 7480 | 7460 | 1003 |
| 478 | 20241202 | 123600 | 1408667140 | 7470 | 7470 | 7480 | 7470 | 606 |
| 479 | 20241202 | 123500 | 1404140110 | 7470 | 7470 | 7470 | 7470 | 1617 |
| 480 | 20241202 | 123400 | 1392061120 | 7470 | 7470 | 7470 | 7470 | 954 |
| 481 | 20241202 | 123300 | 1384934740 | 7470 | 7480 | 7480 | 7470 | 549 |
| 482 | 20241202 | 123200 | 1380828550 | 7480 | 7480 | 7480 | 7470 | 129 |
| 483 | 20241202 | 123100 | 1379863640 | 7470 | 7470 | 7480 | 7470 | 390 |
| 484 | 20241202 | 123000 | 1376949040 | 7470 | 7480 | 7480 | 7470 | 298 |
| 485 | 20241202 | 122900 | 1374721330 | 7480 | 7480 | 7480 | 7470 | 150 |
| 486 | 20241202 | 122800 | 1373599790 | 7480 | 7480 | 7480 | 7470 | 2109 |
| 487 | 20241202 | 122700 | 1357833660 | 7490 | 7490 | 7500 | 7480 | 1897 |
| 488 | 20241202 | 122600 | 1343614150 | 7490 | 7490 | 7490 | 7490 | 882 |
| 489 | 20241202 | 122500 | 1337007970 | 7490 | 7490 | 7490 | 7490 | 1 |
| 490 | 20241202 | 122400 | 1337000480 | 7480 | 7490 | 7490 | 7480 | 87 |
| 491 | 20241202 | 122300 | 1336349320 | 7490 | 7480 | 7490 | 7480 | 131 |
| 492 | 20241202 | 122200 | 1335369420 | 7480 | 7490 | 7490 | 7480 | 318 |
| 493 | 20241202 | 122100 | 1332990400 | 7480 | 7490 | 7500 | 7480 | 2095 |
| 494 | 20241202 | 122000 | 1317316880 | 7490 | 7500 | 7500 | 7490 | 78 |
| 495 | 20241202 | 121900 | 1316732370 | 7510 | 7490 | 7510 | 7490 | 35 |
| 496 | 20241202 | 121800 | 1316470200 | 7490 | 7490 | 7500 | 7490 | 2887 |
| 497 | 20241202 | 121700 | 1294829400 | 7500 | 7500 | 7500 | 7490 | 132 |
| 498 | 20241202 | 121600 | 1293839570 | 7490 | 7500 | 7500 | 7490 | 583 |
| 499 | 20241202 | 121500 | 1289467900 | 7500 | 7490 | 7500 | 7490 | 57 |
| 500 | 20241202 | 121400 | 1289040670 | 7490 | 7490 | 7490 | 7490 | 34 |
| 501 | 20241202 | 121300 | 1288786010 | 7500 | 7500 | 7500 | 7490 | 145 |
| 502 | 20241202 | 121200 | 1287699710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 503 | 20241202 | 121100 | 1287699710 | 7500 | 7500 | 7500 | 7490 | 759 |
| 504 | 20241202 | 121000 | 1282007480 | 7510 | 7500 | 7510 | 7500 | 234 |
| 505 | 20241202 | 120900 | 1280252470 | 7510 | 7510 | 7510 | 7510 | 4 |
| 506 | 20241202 | 120800 | 1280222430 | 7510 | 7500 | 7510 | 7500 | 519 |
| 507 | 20241202 | 120700 | 1276329880 | 7500 | 7520 | 7520 | 7500 | 50 |
| 508 | 20241202 | 120600 | 1275954680 | 7500 | 7500 | 7500 | 7500 | 6 |
| 509 | 20241202 | 120500 | 1275909680 | 7500 | 7520 | 7520 | 7500 | 43 |
| 510 | 20241202 | 120400 | 1275586940 | 7520 | 7510 | 7520 | 7510 | 1764 |
| 511 | 20241202 | 120300 | 1262334290 | 7500 | 7510 | 7510 | 7500 | 43 |
| 512 | 20241202 | 120200 | 1262011750 | 7510 | 7510 | 7510 | 7510 | 642 |
| 513 | 20241202 | 120100 | 1257190330 | 7510 | 7510 | 7510 | 7500 | 221 |
| 514 | 20241202 | 120000 | 1255531400 | 7510 | 7510 | 7510 | 7510 | 62 |
| 515 | 20241202 | 115900 | 1255065780 | 7510 | 7500 | 7510 | 7500 | 425 |
| 516 | 20241202 | 115800 | 1251874460 | 7500 | 7510 | 7510 | 7500 | 32 |
| 517 | 20241202 | 115700 | 1251634430 | 7500 | 7510 | 7510 | 7500 | 204 |
| 518 | 20241202 | 115600 | 1250103190 | 7510 | 7510 | 7510 | 7510 | 57 |
| 519 | 20241202 | 115500 | 1249675120 | 7510 | 7500 | 7510 | 7500 | 72 |
| 520 | 20241202 | 115400 | 1249134730 | 7510 | 7510 | 7510 | 7510 | 10 |
| 521 | 20241202 | 115300 | 1249059630 | 7510 | 7510 | 7510 | 7500 | 34 |
| 522 | 20241202 | 115200 | 1248804460 | 7510 | 7500 | 7510 | 7500 | 501 |
| 523 | 20241202 | 115100 | 1245045420 | 7510 | 7500 | 7510 | 7500 | 65 |
| 524 | 20241202 | 115000 | 1244557430 | 7500 | 7510 | 7510 | 7500 | 86 |
| 525 | 20241202 | 114900 | 1243912110 | 7500 | 7500 | 7500 | 7500 | 16 |
| 526 | 20241202 | 114800 | 1243792110 | 7500 | 7500 | 7500 | 7500 | 60 |
| 527 | 20241202 | 114700 | 1243342110 | 7510 | 7510 | 7510 | 7490 | 80 |
| 528 | 20241202 | 114600 | 1242741350 | 7500 | 7500 | 7500 | 7490 | 1750 |
| 529 | 20241202 | 114500 | 1229616680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 530 | 20241202 | 114400 | 1229616680 | 7500 | 7500 | 7510 | 7500 | 74 |
| 531 | 20241202 | 114300 | 1229061570 | 7500 | 7500 | 7520 | 7500 | 110 |
| 532 | 20241202 | 114200 | 1228236550 | 7500 | 7500 | 7500 | 7500 | 156 |
| 533 | 20241202 | 114100 | 1227066550 | 7500 | 7510 | 7510 | 7500 | 431 |
| 534 | 20241202 | 114000 | 1223831800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 535 | 20241202 | 113900 | 1223831800 | 7500 | 7500 | 7500 | 7500 | 30 |
| 536 | 20241202 | 113800 | 1223606800 | 7500 | 7500 | 7500 | 7500 | 39 |
| 537 | 20241202 | 113700 | 1223314300 | 7520 | 7500 | 7520 | 7500 | 1256 |
| 538 | 20241202 | 113600 | 1213886910 | 7500 | 7510 | 7510 | 7500 | 11267 |
| 539 | 20241202 | 113500 | 1129366950 | 7520 | 7510 | 7520 | 7510 | 208 |
| 540 | 20241202 | 113400 | 1127803290 | 7510 | 7530 | 7530 | 7510 | 2813 |
| 541 | 20241202 | 113300 | 1106674390 | 7520 | 7520 | 7520 | 7520 | 1381 |
| 542 | 20241202 | 113200 | 1096289270 | 7520 | 7530 | 7530 | 7520 | 1418 |
| 543 | 20241202 | 113100 | 1085611890 | 7530 | 7540 | 7540 | 7530 | 1797 |
| 544 | 20241202 | 113000 | 1072063080 | 7530 | 7540 | 7540 | 7530 | 26 |
| 545 | 20241202 | 112900 | 1071867200 | 7530 | 7530 | 7530 | 7530 | 104 |
| 546 | 20241202 | 112800 | 1071084080 | 7530 | 7530 | 7530 | 7530 | 399 |
| 547 | 20241202 | 112700 | 1068079610 | 7540 | 7530 | 7540 | 7530 | 66 |
| 548 | 20241202 | 112600 | 1067582180 | 7540 | 7530 | 7540 | 7530 | 30 |
| 549 | 20241202 | 112500 | 1067356270 | 7550 | 7530 | 7550 | 7530 | 80 |
| 550 | 20241202 | 112400 | 1066752970 | 7530 | 7530 | 7530 | 7530 | 100 |
| 551 | 20241202 | 112300 | 1065999970 | 7530 | 7530 | 7530 | 7530 | 21 |
| 552 | 20241202 | 112200 | 1065841840 | 7540 | 7540 | 7540 | 7540 | 1601 |
| 553 | 20241202 | 112100 | 1053770300 | 7550 | 7540 | 7550 | 7540 | 66 |
| 554 | 20241202 | 112000 | 1053272210 | 7550 | 7540 | 7550 | 7540 | 187 |
| 555 | 20241202 | 111900 | 1051860880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 556 | 20241202 | 111800 | 1051860880 | 7540 | 7550 | 7550 | 7540 | 64 |
| 557 | 20241202 | 111700 | 1051378060 | 7550 | 7540 | 7550 | 7540 | 53 |
| 558 | 20241202 | 111600 | 1050978410 | 7540 | 7540 | 7540 | 7540 | 377 |
| 559 | 20241202 | 111500 | 1048135830 | 7540 | 7550 | 7550 | 7530 | 2111 |
| 560 | 20241202 | 111400 | 1032219710 | 7550 | 7540 | 7550 | 7540 | 41 |
| 561 | 20241202 | 111300 | 1031910470 | 7550 | 7550 | 7550 | 7550 | 33 |
| 562 | 20241202 | 111200 | 1031661320 | 7540 | 7540 | 7540 | 7540 | 116 |
| 563 | 20241202 | 111100 | 1030786680 | 7540 | 7550 | 7550 | 7540 | 6688 |
| 564 | 20241202 | 111000 | 980347960 | 7560 | 7560 | 7560 | 7560 | 65 |
| 565 | 20241202 | 110900 | 979856560 | 7560 | 7570 | 7570 | 7560 | 75 |
| 566 | 20241202 | 110800 | 979289350 | 7590 | 7550 | 7590 | 7550 | 1585 |
| 567 | 20241202 | 110700 | 967316720 | 7560 | 7550 | 7560 | 7540 | 248 |
| 568 | 20241202 | 110600 | 965443800 | 7550 | 7560 | 7560 | 7550 | 2125 |
| 569 | 20241202 | 110500 | 949400040 | 7560 | 7560 | 7560 | 7550 | 111 |
| 570 | 20241202 | 110400 | 948561250 | 7560 | 7560 | 7560 | 7560 | 4 |
| 571 | 20241202 | 110300 | 948531010 | 7560 | 7550 | 7560 | 7550 | 81 |
| 572 | 20241202 | 110200 | 947919450 | 7550 | 7580 | 7590 | 7550 | 1305 |
| 573 | 20241202 | 110100 | 938031850 | 7590 | 7590 | 7590 | 7580 | 534 |
| 574 | 20241202 | 110000 | 933979100 | 7590 | 7580 | 7590 | 7580 | 58 |
| 575 | 20241202 | 105900 | 933539080 | 7590 | 7590 | 7590 | 7580 | 84 |
| 576 | 20241202 | 105800 | 932901890 | 7590 | 7590 | 7590 | 7590 | 103 |
| 577 | 20241202 | 105700 | 932120120 | 7590 | 7580 | 7590 | 7580 | 4 |
| 578 | 20241202 | 105600 | 932089790 | 7580 | 7590 | 7590 | 7580 | 93 |
| 579 | 20241202 | 105500 | 931384310 | 7590 | 7590 | 7590 | 7580 | 51 |
| 580 | 20241202 | 105400 | 930997230 | 7590 | 7590 | 7590 | 7580 | 139 |
| 581 | 20241202 | 105300 | 929942510 | 7590 | 7590 | 7590 | 7580 | 14 |
| 582 | 20241202 | 105200 | 929836320 | 7580 | 7590 | 7590 | 7580 | 53 |
| 583 | 20241202 | 105100 | 929434430 | 7600 | 7570 | 7600 | 7570 | 3529 |
| 584 | 20241202 | 105000 | 902679010 | 7560 | 7550 | 7560 | 7550 | 2404 |
| 585 | 20241202 | 104900 | 884513420 | 7560 | 7550 | 7560 | 7550 | 3 |
| 586 | 20241202 | 104800 | 884490750 | 7560 | 7560 | 7560 | 7550 | 137 |
| 587 | 20241202 | 104700 | 883455660 | 7550 | 7540 | 7550 | 7530 | 1975 |
| 588 | 20241202 | 104600 | 868563130 | 7540 | 7550 | 7560 | 7540 | 158 |
| 589 | 20241202 | 104500 | 867371230 | 7560 | 7550 | 7560 | 7550 | 291 |
| 590 | 20241202 | 104400 | 865173690 | 7560 | 7560 | 7570 | 7550 | 120 |
| 591 | 20241202 | 104300 | 864266460 | 7570 | 7570 | 7570 | 7560 | 395 |
| 592 | 20241202 | 104200 | 861279710 | 7560 | 7570 | 7570 | 7560 | 99 |
| 593 | 20241202 | 104100 | 860531260 | 7560 | 7570 | 7570 | 7560 | 154 |
| 594 | 20241202 | 104000 | 859365830 | 7560 | 7560 | 7560 | 7560 | 129 |
| 595 | 20241202 | 103900 | 858390590 | 7570 | 7570 | 7570 | 7570 | 1298 |
| 596 | 20241202 | 103800 | 848564730 | 7560 | 7570 | 7570 | 7560 | 385 |
| 597 | 20241202 | 103700 | 845653080 | 7570 | 7530 | 7570 | 7530 | 5644 |
| 598 | 20241202 | 103600 | 803017410 | 7540 | 7540 | 7540 | 7530 | 187 |
| 599 | 20241202 | 103500 | 801608780 | 7530 | 7530 | 7530 | 7530 | 849 |
| 600 | 20241202 | 103400 | 795215810 | 7530 | 7520 | 7530 | 7520 | 132 |
| 601 | 20241202 | 103300 | 794222070 | 7530 | 7530 | 7530 | 7520 | 63 |
| 602 | 20241202 | 103200 | 793748070 | 7530 | 7530 | 7530 | 7530 | 25 |
| 603 | 20241202 | 103100 | 793559820 | 7530 | 7540 | 7540 | 7520 | 552 |
| 604 | 20241202 | 103000 | 789406850 | 7530 | 7520 | 7530 | 7510 | 4258 |
| 605 | 20241202 | 102900 | 757380450 | 7510 | 7520 | 7520 | 7510 | 730 |
| 606 | 20241202 | 102800 | 751897850 | 7520 | 7520 | 7530 | 7510 | 854 |
| 607 | 20241202 | 102700 | 745475970 | 7520 | 7520 | 7520 | 7520 | 400 |
| 608 | 20241202 | 102600 | 742467970 | 7520 | 7530 | 7530 | 7520 | 179 |
| 609 | 20241202 | 102500 | 741121450 | 7530 | 7520 | 7540 | 7520 | 254 |
| 610 | 20241202 | 102400 | 739209410 | 7510 | 7520 | 7520 | 7510 | 1415 |
| 611 | 20241202 | 102300 | 728571290 | 7520 | 7530 | 7530 | 7520 | 1553 |
| 612 | 20241202 | 102200 | 716886610 | 7540 | 7520 | 7540 | 7510 | 2945 |
| 613 | 20241202 | 102100 | 694757170 | 7530 | 7540 | 7540 | 7510 | 7213 |
| 614 | 20241202 | 102000 | 640435710 | 7550 | 7550 | 7550 | 7540 | 1130 |
| 615 | 20241202 | 101900 | 631910160 | 7560 | 7560 | 7560 | 7560 | 1 |
| 616 | 20241202 | 101800 | 631902600 | 7550 | 7550 | 7550 | 7550 | 296 |
| 617 | 20241202 | 101700 | 629667800 | 7560 | 7560 | 7560 | 7560 | 13 |
| 618 | 20241202 | 101600 | 629569520 | 7550 | 7550 | 7560 | 7550 | 1360 |
| 619 | 20241202 | 101500 | 619300000 | 7540 | 7550 | 7550 | 7540 | 706 |
| 620 | 20241202 | 101400 | 613975830 | 7540 | 7550 | 7550 | 7540 | 1038 |
| 621 | 20241202 | 101300 | 606139180 | 7560 | 7560 | 7560 | 7550 | 467 |
| 622 | 20241202 | 101200 | 602611790 | 7560 | 7560 | 7560 | 7550 | 193 |
| 623 | 20241202 | 101100 | 601152720 | 7560 | 7570 | 7570 | 7560 | 78 |
| 624 | 20241202 | 101000 | 600562920 | 7550 | 7550 | 7570 | 7550 | 3748 |
| 625 | 20241202 | 100900 | 572261620 | 7550 | 7570 | 7570 | 7550 | 1060 |
| 626 | 20241202 | 100800 | 564258500 | 7550 | 7550 | 7560 | 7550 | 475 |
| 627 | 20241202 | 100700 | 560670910 | 7550 | 7560 | 7560 | 7550 | 862 |
| 628 | 20241202 | 100600 | 554158570 | 7570 | 7570 | 7570 | 7550 | 2666 |
| 629 | 20241202 | 100500 | 534006950 | 7570 | 7580 | 7590 | 7570 | 734 |
| 630 | 20241202 | 100400 | 528448550 | 7580 | 7590 | 7590 | 7580 | 44 |
| 631 | 20241202 | 100300 | 528114910 | 7590 | 7580 | 7590 | 7580 | 56 |
| 632 | 20241202 | 100200 | 527690200 | 7590 | 7600 | 7600 | 7590 | 112 |
| 633 | 20241202 | 100100 | 526839660 | 7600 | 7610 | 7610 | 7590 | 826 |
| 634 | 20241202 | 100000 | 520562140 | 7610 | 7620 | 7620 | 7610 | 136 |
| 635 | 20241202 | 095900 | 519526820 | 7620 | 7620 | 7620 | 7610 | 140 |
| 636 | 20241202 | 095800 | 518460360 | 7620 | 7630 | 7640 | 7620 | 135 |
| 637 | 20241202 | 095700 | 517430540 | 7640 | 7640 | 7650 | 7640 | 274 |
| 638 | 20241202 | 095600 | 515336730 | 7640 | 7650 | 7660 | 7630 | 1373 |
| 639 | 20241202 | 095500 | 504842700 | 7650 | 7640 | 7650 | 7640 | 514 |
| 640 | 20241202 | 095400 | 500913670 | 7630 | 7630 | 7640 | 7620 | 181 |
| 641 | 20241202 | 095300 | 499532650 | 7630 | 7640 | 7640 | 7620 | 519 |
| 642 | 20241202 | 095200 | 495572310 | 7630 | 7620 | 7630 | 7610 | 786 |
| 643 | 20241202 | 095100 | 489576840 | 7620 | 7590 | 7620 | 7590 | 2518 |
| 644 | 20241202 | 095000 | 470421760 | 7590 | 7570 | 7590 | 7570 | 1465 |
| 645 | 20241202 | 094900 | 459325590 | 7580 | 7580 | 7580 | 7580 | 921 |
| 646 | 20241202 | 094800 | 452344410 | 7560 | 7570 | 7580 | 7560 | 769 |
| 647 | 20241202 | 094700 | 446525870 | 7570 | 7590 | 7590 | 7570 | 370 |
| 648 | 20241202 | 094600 | 443722080 | 7580 | 7580 | 7590 | 7580 | 221 |
| 649 | 20241202 | 094500 | 442046320 | 7590 | 7570 | 7590 | 7560 | 297 |
| 650 | 20241202 | 094400 | 439794000 | 7570 | 7570 | 7600 | 7530 | 3180 |
| 651 | 20241202 | 094300 | 415746820 | 7570 | 7610 | 7610 | 7570 | 4132 |
| 652 | 20241202 | 094200 | 384356820 | 7610 | 7650 | 7650 | 7610 | 4694 |
| 653 | 20241202 | 094100 | 348590000 | 7650 | 7650 | 7670 | 7650 | 294 |
| 654 | 20241202 | 094000 | 346340720 | 7670 | 7670 | 7670 | 7650 | 1080 |
| 655 | 20241202 | 093900 | 338073190 | 7670 | 7670 | 7680 | 7660 | 1174 |
| 656 | 20241202 | 093800 | 329068170 | 7670 | 7690 | 7690 | 7660 | 1239 |
| 657 | 20241202 | 093700 | 319576320 | 7690 | 7680 | 7690 | 7660 | 323 |
| 658 | 20241202 | 093600 | 317097830 | 7690 | 7700 | 7700 | 7670 | 2133 |
| 659 | 20241202 | 093500 | 300714500 | 7700 | 7700 | 7700 | 7700 | 1358 |
| 660 | 20241202 | 093400 | 290257900 | 7710 | 7700 | 7710 | 7700 | 506 |
| 661 | 20241202 | 093300 | 286361050 | 7700 | 7710 | 7710 | 7700 | 433 |
| 662 | 20241202 | 093200 | 283026430 | 7710 | 7700 | 7710 | 7700 | 387 |
| 663 | 20241202 | 093100 | 280042730 | 7700 | 7710 | 7710 | 7700 | 1350 |
| 664 | 20241202 | 093000 | 269636660 | 7710 | 7710 | 7710 | 7710 | 777 |
| 665 | 20241202 | 092900 | 263645990 | 7720 | 7710 | 7720 | 7710 | 200 |
| 666 | 20241202 | 092800 | 262103380 | 7710 | 7720 | 7720 | 7710 | 22 |
| 667 | 20241202 | 092700 | 261933680 | 7720 | 7710 | 7720 | 7710 | 900 |
| 668 | 20241202 | 092600 | 254989680 | 7720 | 7730 | 7730 | 7720 | 683 |
| 669 | 20241202 | 092500 | 249716910 | 7730 | 7730 | 7730 | 7730 | 67 |
| 670 | 20241202 | 092400 | 249199000 | 7720 | 7730 | 7730 | 7720 | 316 |
| 671 | 20241202 | 092300 | 246758680 | 7720 | 7720 | 7730 | 7720 | 503 |
| 672 | 20241202 | 092200 | 242875420 | 7720 | 7740 | 7740 | 7720 | 3256 |
| 673 | 20241202 | 092100 | 217723720 | 7740 | 7750 | 7750 | 7740 | 1365 |
| 674 | 20241202 | 092000 | 207146560 | 7750 | 7750 | 7750 | 7750 | 685 |
| 675 | 20241202 | 091900 | 201837810 | 7750 | 7760 | 7760 | 7750 | 1154 |
| 676 | 20241202 | 091800 | 192894300 | 7760 | 7750 | 7760 | 7740 | 700 |
| 677 | 20241202 | 091700 | 187469520 | 7750 | 7750 | 7750 | 7740 | 361 |
| 678 | 20241202 | 091600 | 184672220 | 7740 | 7750 | 7750 | 7740 | 725 |
| 679 | 20241202 | 091500 | 179055220 | 7750 | 7770 | 7770 | 7750 | 1869 |
| 680 | 20241202 | 091400 | 164546970 | 7790 | 7780 | 7790 | 7780 | 2823 |
| 681 | 20241202 | 091300 | 142577130 | 7790 | 7780 | 7790 | 7780 | 6 |
| 682 | 20241202 | 091200 | 142530440 | 7780 | 7770 | 7780 | 7770 | 1050 |
| 683 | 20241202 | 091100 | 134366710 | 7770 | 7770 | 7770 | 7750 | 1743 |
| 684 | 20241202 | 091000 | 120831330 | 7760 | 7760 | 7770 | 7760 | 618 |
| 685 | 20241202 | 090900 | 116035630 | 7760 | 7760 | 7760 | 7760 | 257 |
| 686 | 20241202 | 090800 | 114041310 | 7750 | 7750 | 7750 | 7740 | 851 |
| 687 | 20241202 | 090700 | 107450330 | 7750 | 7760 | 7760 | 7740 | 1005 |
| 688 | 20241202 | 090600 | 99651600 | 7760 | 7770 | 7770 | 7740 | 1948 |
| 689 | 20241202 | 090500 | 84546200 | 7770 | 7760 | 7770 | 7740 | 1173 |
| 690 | 20241202 | 090400 | 75447300 | 7750 | 7750 | 7760 | 7740 | 2326 |
| 691 | 20241202 | 090300 | 57420790 | 7760 | 7760 | 7770 | 7750 | 1431 |
| 692 | 20241202 | 090200 | 46317150 | 7750 | 7800 | 7800 | 7750 | 1260 |
| 693 | 20241202 | 090100 | 36530250 | 7800 | 7790 | 7810 | 7780 | 2080 |
| 694 | 20241202 | 090000 | 20328260 | 7830 | 7850 | 7860 | 7790 | 2591 |