34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 202900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 2259 |
| 3 | 20241230 | 202800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20241230 | 202700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20241230 | 202600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20241230 | 202500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20241230 | 202400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20241230 | 202300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20241230 | 202200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20241230 | 202100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20241230 | 202000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20241230 | 201900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20241230 | 201800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20241230 | 201700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20241230 | 201600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20241230 | 201500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20241230 | 201400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20241230 | 201300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20241230 | 201200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20241230 | 201100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20241230 | 201000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20241230 | 200900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20241230 | 200800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20241230 | 200700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20241230 | 200600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20241230 | 200500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20241230 | 200400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20241230 | 200300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20241230 | 200200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20241230 | 200100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20241230 | 200000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20241230 | 195900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 2259 |
| 33 | 20241230 | 195800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20241230 | 195700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20241230 | 195600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20241230 | 195500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20241230 | 195400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20241230 | 195300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20241230 | 195200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20241230 | 195100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20241230 | 195000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20241230 | 194900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20241230 | 194800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20241230 | 194700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20241230 | 194600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20241230 | 194500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20241230 | 194400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20241230 | 194300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20241230 | 194200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20241230 | 194100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20241230 | 194000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20241230 | 193900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20241230 | 193800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20241230 | 193700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20241230 | 193600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20241230 | 193500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20241230 | 193400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20241230 | 193300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20241230 | 193200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20241230 | 193100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20241230 | 193000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20241230 | 192900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 2259 |
| 63 | 20241230 | 192800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20241230 | 192700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20241230 | 192600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20241230 | 192500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20241230 | 192400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20241230 | 192300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20241230 | 192200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20241230 | 192100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20241230 | 192000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20241230 | 191900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20241230 | 191800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20241230 | 191700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20241230 | 191600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20241230 | 191500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20241230 | 191400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20241230 | 191300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20241230 | 191200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20241230 | 191100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20241230 | 191000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20241230 | 190900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20241230 | 190800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20241230 | 190700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20241230 | 190600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20241230 | 190500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20241230 | 190400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20241230 | 190300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20241230 | 190200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20241230 | 190100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20241230 | 190000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20241230 | 185900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 2259 |
| 93 | 20241230 | 185800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20241230 | 185700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20241230 | 185600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20241230 | 185500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20241230 | 185400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20241230 | 185300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20241230 | 185200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20241230 | 185100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20241230 | 185000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20241230 | 184900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20241230 | 184800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20241230 | 184700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20241230 | 184600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20241230 | 184500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20241230 | 184400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20241230 | 184300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20241230 | 184200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20241230 | 184100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20241230 | 184000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20241230 | 183900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20241230 | 183800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20241230 | 183700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20241230 | 183600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20241230 | 183500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20241230 | 183400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20241230 | 183300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20241230 | 183200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20241230 | 183100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20241230 | 183000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20241230 | 182900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 2259 |
| 123 | 20241230 | 182800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20241230 | 182700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20241230 | 182600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20241230 | 182500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20241230 | 182400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20241230 | 182300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20241230 | 182200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20241230 | 182100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20241230 | 182000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20241230 | 181900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20241230 | 181800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20241230 | 181700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20241230 | 181600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20241230 | 181500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20241230 | 181400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20241230 | 181300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20241230 | 181200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20241230 | 181100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20241230 | 181000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20241230 | 180900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20241230 | 180800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20241230 | 180700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20241230 | 180600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20241230 | 180500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20241230 | 180400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20241230 | 180300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20241230 | 180200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20241230 | 180100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20241230 | 180000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20241230 | 175900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 2259 |
| 153 | 20241230 | 175800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20241230 | 175700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20241230 | 175600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20241230 | 175500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20241230 | 175400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20241230 | 175300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20241230 | 175200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20241230 | 175100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20241230 | 175000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20241230 | 174900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20241230 | 174800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20241230 | 174700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20241230 | 174600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20241230 | 174500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20241230 | 174400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20241230 | 174300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20241230 | 174200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20241230 | 174100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20241230 | 174000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20241230 | 173900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20241230 | 173800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20241230 | 173700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20241230 | 173600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20241230 | 173500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20241230 | 173400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20241230 | 173300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20241230 | 173200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20241230 | 173100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20241230 | 173000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20241230 | 172900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 2259 |
| 183 | 20241230 | 172800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20241230 | 172700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20241230 | 172600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20241230 | 172500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20241230 | 172400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20241230 | 172300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20241230 | 172200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20241230 | 172100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20241230 | 172000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20241230 | 171900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20241230 | 171800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20241230 | 171700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20241230 | 171600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20241230 | 171500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20241230 | 171400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20241230 | 171300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20241230 | 171200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20241230 | 171100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20241230 | 171000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20241230 | 170900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20241230 | 170800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20241230 | 170700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20241230 | 170600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20241230 | 170500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20241230 | 170400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20241230 | 170300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20241230 | 170200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20241230 | 170100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20241230 | 170000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20241230 | 165900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 2259 |
| 213 | 20241230 | 165800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20241230 | 165700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20241230 | 165600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20241230 | 165500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20241230 | 165400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20241230 | 165300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20241230 | 165200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20241230 | 165100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20241230 | 165000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20241230 | 164900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20241230 | 164800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20241230 | 164700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20241230 | 164600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20241230 | 164500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20241230 | 164400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20241230 | 164300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20241230 | 164200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20241230 | 164100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20241230 | 164000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20241230 | 163900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20241230 | 163800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20241230 | 163700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20241230 | 163600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20241230 | 163500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20241230 | 163400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20241230 | 163300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20241230 | 163200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20241230 | 163100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20241230 | 163000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20241230 | 162900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 2259 |
| 243 | 20241230 | 162800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20241230 | 162700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20241230 | 162600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20241230 | 162500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20241230 | 162400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20241230 | 162300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20241230 | 162200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20241230 | 162100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20241230 | 162000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20241230 | 161900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20241230 | 161800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20241230 | 161700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20241230 | 161600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20241230 | 161500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20241230 | 161400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20241230 | 161300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20241230 | 161200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20241230 | 161100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20241230 | 161000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20241230 | 160900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20241230 | 160800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20241230 | 160700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20241230 | 160600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20241230 | 160500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20241230 | 160400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20241230 | 160300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20241230 | 160200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20241230 | 160100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20241230 | 160000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20241230 | 155900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 2259 |
| 273 | 20241230 | 155800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20241230 | 155700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20241230 | 155600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20241230 | 155500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20241230 | 155400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20241230 | 155300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20241230 | 155200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20241230 | 155100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20241230 | 155000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20241230 | 154900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20241230 | 154800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20241230 | 154700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20241230 | 154600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20241230 | 154500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20241230 | 154400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20241230 | 154300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20241230 | 154200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20241230 | 154100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20241230 | 154000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20241230 | 153900 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20241230 | 153800 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20241230 | 153700 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20241230 | 153600 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20241230 | 153500 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20241230 | 153400 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20241230 | 153300 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20241230 | 153200 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20241230 | 153100 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20241230 | 153000 | 3978227030 | 6830 | 6830 | 6830 | 6830 | 2259 |
| 302 | 20241230 | 152900 | 3962798060 | 6840 | 6840 | 6840 | 6840 | 0 |
| 303 | 20241230 | 152800 | 3962798060 | 6840 | 6840 | 6840 | 6840 | 0 |
| 304 | 20241230 | 152700 | 3962798060 | 6840 | 6840 | 6840 | 6840 | 0 |
| 305 | 20241230 | 152600 | 3962798060 | 6840 | 6840 | 6840 | 6840 | 0 |
| 306 | 20241230 | 152500 | 3962798060 | 6840 | 6840 | 6840 | 6840 | 0 |
| 307 | 20241230 | 152400 | 3962798060 | 6840 | 6840 | 6840 | 6840 | 0 |
| 308 | 20241230 | 152300 | 3962798060 | 6840 | 6840 | 6840 | 6840 | 0 |
| 309 | 20241230 | 152200 | 3962798060 | 6840 | 6840 | 6840 | 6840 | 0 |
| 310 | 20241230 | 152100 | 3962798060 | 6840 | 6840 | 6840 | 6840 | 0 |
| 311 | 20241230 | 152000 | 3962798060 | 6840 | 6840 | 6840 | 6840 | 0 |
| 312 | 20241230 | 151900 | 3962798060 | 6840 | 6840 | 6840 | 6830 | 1418 |
| 313 | 20241230 | 151800 | 3953110970 | 6830 | 6840 | 6840 | 6830 | 437 |
| 314 | 20241230 | 151700 | 3950122090 | 6840 | 6850 | 6850 | 6840 | 694 |
| 315 | 20241230 | 151600 | 3945375120 | 6840 | 6840 | 6850 | 6830 | 236 |
| 316 | 20241230 | 151500 | 3943761980 | 6840 | 6830 | 6840 | 6830 | 560 |
| 317 | 20241230 | 151400 | 3939931630 | 6840 | 6830 | 6840 | 6830 | 534 |
| 318 | 20241230 | 151300 | 3936281160 | 6840 | 6840 | 6840 | 6830 | 235 |
| 319 | 20241230 | 151200 | 3934673860 | 6840 | 6830 | 6840 | 6820 | 452 |
| 320 | 20241230 | 151100 | 3931587560 | 6830 | 6820 | 6840 | 6820 | 441 |
| 321 | 20241230 | 151000 | 3928575150 | 6830 | 6820 | 6830 | 6820 | 458 |
| 322 | 20241230 | 150900 | 3925448530 | 6830 | 6820 | 6830 | 6820 | 303 |
| 323 | 20241230 | 150800 | 3923380070 | 6820 | 6820 | 6820 | 6820 | 8 |
| 324 | 20241230 | 150700 | 3923325510 | 6820 | 6820 | 6830 | 6820 | 521 |
| 325 | 20241230 | 150600 | 3919769010 | 6830 | 6830 | 6830 | 6820 | 127 |
| 326 | 20241230 | 150500 | 3918901620 | 6820 | 6820 | 6830 | 6820 | 317 |
| 327 | 20241230 | 150400 | 3916738660 | 6820 | 6820 | 6830 | 6820 | 65 |
| 328 | 20241230 | 150300 | 3916295160 | 6820 | 6820 | 6820 | 6820 | 127 |
| 329 | 20241230 | 150200 | 3915429020 | 6820 | 6820 | 6830 | 6820 | 592 |
| 330 | 20241230 | 150100 | 3911386710 | 6830 | 6820 | 6830 | 6820 | 622 |
| 331 | 20241230 | 150000 | 3907140000 | 6830 | 6830 | 6830 | 6820 | 69 |
| 332 | 20241230 | 145900 | 3906668750 | 6830 | 6830 | 6830 | 6820 | 1407 |
| 333 | 20241230 | 145800 | 3897058980 | 6830 | 6840 | 6840 | 6830 | 179 |
| 334 | 20241230 | 145700 | 3895834670 | 6850 | 6830 | 6850 | 6830 | 883 |
| 335 | 20241230 | 145600 | 3889786420 | 6830 | 6830 | 6840 | 6830 | 185 |
| 336 | 20241230 | 145500 | 3888522580 | 6830 | 6830 | 6830 | 6830 | 28 |
| 337 | 20241230 | 145400 | 3888331340 | 6810 | 6810 | 6840 | 6810 | 338 |
| 338 | 20241230 | 145300 | 3886023680 | 6840 | 6820 | 6840 | 6810 | 694 |
| 339 | 20241230 | 145200 | 3881279560 | 6820 | 6820 | 6830 | 6810 | 299 |
| 340 | 20241230 | 145100 | 3879241470 | 6820 | 6810 | 6820 | 6810 | 242 |
| 341 | 20241230 | 145000 | 3877592780 | 6820 | 6810 | 6820 | 6810 | 433 |
| 342 | 20241230 | 144900 | 3874642570 | 6810 | 6820 | 6820 | 6810 | 68 |
| 343 | 20241230 | 144800 | 3874178860 | 6810 | 6820 | 6820 | 6810 | 483 |
| 344 | 20241230 | 144700 | 3870884850 | 6820 | 6820 | 6830 | 6820 | 100 |
| 345 | 20241230 | 144600 | 3870202560 | 6820 | 6820 | 6820 | 6820 | 8 |
| 346 | 20241230 | 144500 | 3870148000 | 6830 | 6810 | 6830 | 6810 | 2597 |
| 347 | 20241230 | 144400 | 3852435500 | 6810 | 6810 | 6820 | 6810 | 35 |
| 348 | 20241230 | 144300 | 3852196850 | 6810 | 6810 | 6820 | 6810 | 1135 |
| 349 | 20241230 | 144200 | 3844458490 | 6810 | 6810 | 6820 | 6810 | 125 |
| 350 | 20241230 | 144100 | 3843606070 | 6810 | 6810 | 6810 | 6810 | 188 |
| 351 | 20241230 | 144000 | 3842325790 | 6820 | 6810 | 6820 | 6810 | 810 |
| 352 | 20241230 | 143900 | 3836805930 | 6810 | 6810 | 6820 | 6810 | 262 |
| 353 | 20241230 | 143800 | 3835021150 | 6820 | 6810 | 6820 | 6810 | 141 |
| 354 | 20241230 | 143700 | 3834060670 | 6810 | 6820 | 6820 | 6810 | 560 |
| 355 | 20241230 | 143600 | 3830241480 | 6810 | 6810 | 6810 | 6810 | 132 |
| 356 | 20241230 | 143500 | 3829342560 | 6820 | 6810 | 6820 | 6810 | 41 |
| 357 | 20241230 | 143400 | 3829062990 | 6820 | 6820 | 6820 | 6810 | 236 |
| 358 | 20241230 | 143300 | 3827455140 | 6810 | 6810 | 6820 | 6810 | 112 |
| 359 | 20241230 | 143200 | 3826692100 | 6810 | 6820 | 6830 | 6810 | 279 |
| 360 | 20241230 | 143100 | 3824788180 | 6820 | 6830 | 6830 | 6810 | 235 |
| 361 | 20241230 | 143000 | 3823185650 | 6810 | 6820 | 6830 | 6810 | 436 |
| 362 | 20241230 | 142900 | 3820209970 | 6820 | 6820 | 6820 | 6810 | 191 |
| 363 | 20241230 | 142800 | 3818907860 | 6820 | 6820 | 6830 | 6820 | 920 |
| 364 | 20241230 | 142700 | 3812628790 | 6820 | 6820 | 6820 | 6820 | 51 |
| 365 | 20241230 | 142600 | 3812280970 | 6820 | 6830 | 6830 | 6820 | 226 |
| 366 | 20241230 | 142500 | 3810737400 | 6830 | 6820 | 6840 | 6820 | 1790 |
| 367 | 20241230 | 142400 | 3798511710 | 6830 | 6820 | 6830 | 6820 | 38 |
| 368 | 20241230 | 142300 | 3798252270 | 6820 | 6820 | 6830 | 6820 | 152 |
| 369 | 20241230 | 142200 | 3797215330 | 6820 | 6820 | 6830 | 6820 | 132 |
| 370 | 20241230 | 142100 | 3796314230 | 6820 | 6830 | 6830 | 6820 | 188 |
| 371 | 20241230 | 142000 | 3795031800 | 6820 | 6820 | 6830 | 6810 | 624 |
| 372 | 20241230 | 141900 | 3790776080 | 6810 | 6810 | 6820 | 6810 | 166 |
| 373 | 20241230 | 141800 | 3789645310 | 6810 | 6810 | 6810 | 6810 | 35 |
| 374 | 20241230 | 141700 | 3789406960 | 6810 | 6810 | 6820 | 6810 | 199 |
| 375 | 20241230 | 141600 | 3788051490 | 6810 | 6800 | 6820 | 6800 | 472 |
| 376 | 20241230 | 141500 | 3784841740 | 6800 | 6810 | 6810 | 6800 | 12 |
| 377 | 20241230 | 141400 | 3784760050 | 6800 | 6810 | 6820 | 6800 | 179 |
| 378 | 20241230 | 141300 | 3783540800 | 6810 | 6810 | 6810 | 6810 | 7 |
| 379 | 20241230 | 141200 | 3783493130 | 6810 | 6810 | 6820 | 6810 | 265 |
| 380 | 20241230 | 141100 | 3781687860 | 6810 | 6820 | 6820 | 6810 | 67 |
| 381 | 20241230 | 141000 | 3781230930 | 6810 | 6810 | 6820 | 6810 | 176 |
| 382 | 20241230 | 140900 | 3780032110 | 6810 | 6800 | 6810 | 6800 | 250 |
| 383 | 20241230 | 140800 | 3778329620 | 6810 | 6810 | 6810 | 6800 | 42 |
| 384 | 20241230 | 140700 | 3778043700 | 6800 | 6800 | 6800 | 6790 | 46 |
| 385 | 20241230 | 140600 | 3777730910 | 6790 | 6800 | 6800 | 6790 | 146 |
| 386 | 20241230 | 140500 | 3776738430 | 6810 | 6810 | 6810 | 6800 | 35 |
| 387 | 20241230 | 140400 | 3776500090 | 6800 | 6800 | 6810 | 6800 | 35 |
| 388 | 20241230 | 140300 | 3776261810 | 6800 | 6790 | 6800 | 6790 | 317 |
| 389 | 20241230 | 140200 | 3774107630 | 6790 | 6800 | 6800 | 6790 | 144 |
| 390 | 20241230 | 140100 | 3773128440 | 6790 | 6800 | 6810 | 6790 | 280 |
| 391 | 20241230 | 140000 | 3771223210 | 6800 | 6790 | 6800 | 6790 | 54 |
| 392 | 20241230 | 135900 | 3770856040 | 6790 | 6790 | 6790 | 6790 | 186 |
| 393 | 20241230 | 135800 | 3769593100 | 6790 | 6790 | 6800 | 6790 | 31 |
| 394 | 20241230 | 135700 | 3769382320 | 6790 | 6800 | 6800 | 6790 | 266 |
| 395 | 20241230 | 135600 | 3767573570 | 6810 | 6790 | 6810 | 6790 | 594 |
| 396 | 20241230 | 135500 | 3763534100 | 6800 | 6800 | 6800 | 6790 | 1449 |
| 397 | 20241230 | 135400 | 3753680940 | 6820 | 6810 | 6820 | 6800 | 103 |
| 398 | 20241230 | 135300 | 3752979060 | 6800 | 6790 | 6800 | 6790 | 197 |
| 399 | 20241230 | 135200 | 3751639470 | 6800 | 6800 | 6800 | 6790 | 279 |
| 400 | 20241230 | 135100 | 3749742280 | 6800 | 6810 | 6810 | 6800 | 34 |
| 401 | 20241230 | 135000 | 3749510760 | 6800 | 6800 | 6800 | 6800 | 154 |
| 402 | 20241230 | 134900 | 3748463560 | 6810 | 6800 | 6810 | 6800 | 27 |
| 403 | 20241230 | 134800 | 3748279700 | 6810 | 6790 | 6810 | 6790 | 439 |
| 404 | 20241230 | 134700 | 3745294870 | 6790 | 6790 | 6790 | 6790 | 2 |
| 405 | 20241230 | 134600 | 3745281290 | 6800 | 6800 | 6800 | 6790 | 57 |
| 406 | 20241230 | 134500 | 3744893750 | 6790 | 6810 | 6810 | 6790 | 116 |
| 407 | 20241230 | 134400 | 3744103870 | 6810 | 6790 | 6810 | 6790 | 745 |
| 408 | 20241230 | 134300 | 3739036660 | 6790 | 6780 | 6790 | 6780 | 1742 |
| 409 | 20241230 | 134200 | 3727208520 | 6790 | 6780 | 6790 | 6780 | 35 |
| 410 | 20241230 | 134100 | 3726970940 | 6780 | 6780 | 6780 | 6770 | 1075 |
| 411 | 20241230 | 134000 | 3719684010 | 6780 | 6780 | 6780 | 6770 | 1016 |
| 412 | 20241230 | 133900 | 3712803340 | 6770 | 6770 | 6780 | 6770 | 269 |
| 413 | 20241230 | 133800 | 3710981940 | 6770 | 6770 | 6770 | 6770 | 7 |
| 414 | 20241230 | 133700 | 3710934550 | 6770 | 6760 | 6770 | 6760 | 646 |
| 415 | 20241230 | 133600 | 3706562700 | 6760 | 6760 | 6770 | 6760 | 12 |
| 416 | 20241230 | 133500 | 3706481510 | 6760 | 6770 | 6770 | 6760 | 303 |
| 417 | 20241230 | 133400 | 3704430310 | 6770 | 6780 | 6780 | 6770 | 554 |
| 418 | 20241230 | 133300 | 3700676430 | 6770 | 6770 | 6770 | 6770 | 6 |
| 419 | 20241230 | 133200 | 3700635810 | 6770 | 6790 | 6790 | 6770 | 477 |
| 420 | 20241230 | 133100 | 3697403060 | 6790 | 6800 | 6830 | 6790 | 1173 |
| 421 | 20241230 | 133000 | 3689423910 | 6800 | 6790 | 6800 | 6790 | 433 |
| 422 | 20241230 | 132900 | 3686483190 | 6790 | 6800 | 6800 | 6790 | 623 |
| 423 | 20241230 | 132800 | 3682247850 | 6800 | 6800 | 6800 | 6790 | 394 |
| 424 | 20241230 | 132700 | 3679568670 | 6790 | 6790 | 6800 | 6790 | 273 |
| 425 | 20241230 | 132600 | 3677712340 | 6790 | 6790 | 6790 | 6780 | 249 |
| 426 | 20241230 | 132500 | 3676022880 | 6780 | 6770 | 6780 | 6770 | 325 |
| 427 | 20241230 | 132400 | 3673820210 | 6770 | 6780 | 6780 | 6750 | 1775 |
| 428 | 20241230 | 132300 | 3661821030 | 6770 | 6780 | 6790 | 6770 | 419 |
| 429 | 20241230 | 132200 | 3658979970 | 6780 | 6780 | 6790 | 6780 | 30 |
| 430 | 20241230 | 132100 | 3658776290 | 6780 | 6780 | 6790 | 6780 | 33 |
| 431 | 20241230 | 132000 | 3658552290 | 6780 | 6780 | 6790 | 6780 | 279 |
| 432 | 20241230 | 131900 | 3656658370 | 6780 | 6790 | 6790 | 6780 | 22 |
| 433 | 20241230 | 131800 | 3656509010 | 6790 | 6780 | 6790 | 6780 | 1240 |
| 434 | 20241230 | 131700 | 3648089550 | 6780 | 6780 | 6780 | 6770 | 1138 |
| 435 | 20241230 | 131600 | 3640375320 | 6780 | 6800 | 6800 | 6780 | 3680 |
| 436 | 20241230 | 131500 | 3615400010 | 6800 | 6810 | 6810 | 6790 | 1536 |
| 437 | 20241230 | 131400 | 3604947680 | 6820 | 6820 | 6830 | 6820 | 600 |
| 438 | 20241230 | 131300 | 3600855360 | 6820 | 6830 | 6840 | 6820 | 64 |
| 439 | 20241230 | 131200 | 3600418260 | 6830 | 6820 | 6830 | 6820 | 60 |
| 440 | 20241230 | 131100 | 3600008520 | 6820 | 6810 | 6820 | 6810 | 145 |
| 441 | 20241230 | 131000 | 3599019630 | 6820 | 6820 | 6820 | 6820 | 51 |
| 442 | 20241230 | 130900 | 3598671810 | 6820 | 6820 | 6820 | 6810 | 29 |
| 443 | 20241230 | 130800 | 3598474050 | 6810 | 6810 | 6820 | 6810 | 147 |
| 444 | 20241230 | 130700 | 3597471580 | 6810 | 6810 | 6820 | 6810 | 213 |
| 445 | 20241230 | 130600 | 3596020770 | 6800 | 6820 | 6830 | 6800 | 1035 |
| 446 | 20241230 | 130500 | 3588960990 | 6810 | 6810 | 6820 | 6810 | 10 |
| 447 | 20241230 | 130400 | 3588892840 | 6810 | 6810 | 6820 | 6810 | 211 |
| 448 | 20241230 | 130300 | 3587455310 | 6800 | 6810 | 6820 | 6800 | 235 |
| 449 | 20241230 | 130200 | 3585852710 | 6810 | 6810 | 6820 | 6810 | 226 |
| 450 | 20241230 | 130100 | 3584313340 | 6810 | 6810 | 6830 | 6810 | 103 |
| 451 | 20241230 | 130000 | 3583610840 | 6810 | 6820 | 6820 | 6810 | 48 |
| 452 | 20241230 | 125900 | 3583283500 | 6820 | 6810 | 6820 | 6800 | 206 |
| 453 | 20241230 | 125800 | 3581880610 | 6800 | 6800 | 6820 | 6800 | 38 |
| 454 | 20241230 | 125700 | 3581622120 | 6810 | 6810 | 6820 | 6810 | 432 |
| 455 | 20241230 | 125600 | 3578678240 | 6800 | 6800 | 6810 | 6800 | 25 |
| 456 | 20241230 | 125500 | 3578508230 | 6800 | 6800 | 6820 | 6800 | 890 |
| 457 | 20241230 | 125400 | 3572446820 | 6800 | 6810 | 6810 | 6800 | 17 |
| 458 | 20241230 | 125300 | 3572331060 | 6810 | 6810 | 6820 | 6800 | 224 |
| 459 | 20241230 | 125200 | 3570804600 | 6810 | 6810 | 6820 | 6800 | 176 |
| 460 | 20241230 | 125100 | 3569606060 | 6800 | 6800 | 6800 | 6790 | 803 |
| 461 | 20241230 | 125000 | 3564145690 | 6790 | 6800 | 6800 | 6790 | 965 |
| 462 | 20241230 | 124900 | 3557584970 | 6800 | 6790 | 6810 | 6790 | 446 |
| 463 | 20241230 | 124800 | 3554551160 | 6800 | 6800 | 6810 | 6790 | 1202 |
| 464 | 20241230 | 124700 | 3546385050 | 6800 | 6800 | 6810 | 6800 | 28 |
| 465 | 20241230 | 124600 | 3546194600 | 6800 | 6810 | 6810 | 6800 | 153 |
| 466 | 20241230 | 124500 | 3545153900 | 6810 | 6810 | 6820 | 6810 | 3222 |
| 467 | 20241230 | 124400 | 3523211110 | 6820 | 6800 | 6820 | 6800 | 175 |
| 468 | 20241230 | 124300 | 3522019270 | 6810 | 6820 | 6830 | 6800 | 2643 |
| 469 | 20241230 | 124200 | 3504019720 | 6820 | 6820 | 6830 | 6820 | 329 |
| 470 | 20241230 | 124100 | 3501774930 | 6810 | 6820 | 6840 | 6810 | 119 |
| 471 | 20241230 | 124000 | 3500961100 | 6810 | 6820 | 6840 | 6810 | 290 |
| 472 | 20241230 | 123900 | 3498985180 | 6820 | 6810 | 6840 | 6810 | 268 |
| 473 | 20241230 | 123800 | 3497154480 | 6840 | 6820 | 6840 | 6810 | 891 |
| 474 | 20241230 | 123700 | 3491072290 | 6800 | 6810 | 6820 | 6800 | 917 |
| 475 | 20241230 | 123600 | 3484819530 | 6810 | 6810 | 6830 | 6810 | 1085 |
| 476 | 20241230 | 123500 | 3477427120 | 6810 | 6830 | 6830 | 6810 | 624 |
| 477 | 20241230 | 123400 | 3473170940 | 6810 | 6810 | 6830 | 6800 | 346 |
| 478 | 20241230 | 123300 | 3470810310 | 6810 | 6810 | 6810 | 6800 | 474 |
| 479 | 20241230 | 123200 | 3467582380 | 6810 | 6810 | 6820 | 6800 | 152 |
| 480 | 20241230 | 123100 | 3466546270 | 6800 | 6810 | 6810 | 6800 | 652 |
| 481 | 20241230 | 123000 | 3462106210 | 6820 | 6810 | 6820 | 6810 | 36 |
| 482 | 20241230 | 122900 | 3461860730 | 6810 | 6810 | 6830 | 6810 | 237 |
| 483 | 20241230 | 122800 | 3460243420 | 6810 | 6820 | 6820 | 6810 | 19 |
| 484 | 20241230 | 122700 | 3460113870 | 6820 | 6820 | 6820 | 6810 | 910 |
| 485 | 20241230 | 122600 | 3453908660 | 6820 | 6810 | 6820 | 6810 | 496 |
| 486 | 20241230 | 122500 | 3450527570 | 6820 | 6810 | 6820 | 6810 | 54 |
| 487 | 20241230 | 122400 | 3450159360 | 6800 | 6820 | 6820 | 6800 | 1025 |
| 488 | 20241230 | 122300 | 3443185300 | 6820 | 6820 | 6830 | 6820 | 186 |
| 489 | 20241230 | 122200 | 3441916770 | 6820 | 6820 | 6830 | 6820 | 839 |
| 490 | 20241230 | 122100 | 3436186790 | 6810 | 6820 | 6820 | 6810 | 39 |
| 491 | 20241230 | 122000 | 3435921100 | 6820 | 6810 | 6820 | 6810 | 1144 |
| 492 | 20241230 | 121900 | 3428130160 | 6820 | 6810 | 6820 | 6810 | 48 |
| 493 | 20241230 | 121800 | 3427803160 | 6810 | 6810 | 6810 | 6800 | 90 |
| 494 | 20241230 | 121700 | 3427190270 | 6810 | 6810 | 6810 | 6800 | 112 |
| 495 | 20241230 | 121600 | 3426427580 | 6820 | 6820 | 6820 | 6810 | 248 |
| 496 | 20241230 | 121500 | 3424736250 | 6810 | 6810 | 6820 | 6810 | 143 |
| 497 | 20241230 | 121400 | 3423762400 | 6800 | 6820 | 6820 | 6800 | 819 |
| 498 | 20241230 | 121300 | 3418189280 | 6830 | 6800 | 6830 | 6800 | 1170 |
| 499 | 20241230 | 121200 | 3410208830 | 6810 | 6810 | 6810 | 6800 | 835 |
| 500 | 20241230 | 121100 | 3404524050 | 6810 | 6840 | 6840 | 6810 | 521 |
| 501 | 20241230 | 121000 | 3400969240 | 6830 | 6810 | 6830 | 6810 | 1011 |
| 502 | 20241230 | 120900 | 3394064920 | 6820 | 6820 | 6820 | 6810 | 733 |
| 503 | 20241230 | 120800 | 3389067890 | 6820 | 6840 | 6840 | 6820 | 641 |
| 504 | 20241230 | 120700 | 3384689630 | 6840 | 6830 | 6840 | 6830 | 5 |
| 505 | 20241230 | 120600 | 3384655470 | 6830 | 6810 | 6830 | 6810 | 163 |
| 506 | 20241230 | 120500 | 3383542420 | 6810 | 6830 | 6830 | 6810 | 82 |
| 507 | 20241230 | 120400 | 3382982400 | 6830 | 6810 | 6830 | 6810 | 380 |
| 508 | 20241230 | 120300 | 3380389200 | 6830 | 6830 | 6830 | 6810 | 123 |
| 509 | 20241230 | 120200 | 3379549760 | 6820 | 6820 | 6830 | 6810 | 206 |
| 510 | 20241230 | 120100 | 3378146090 | 6810 | 6820 | 6830 | 6810 | 65 |
| 511 | 20241230 | 120000 | 3377702710 | 6810 | 6820 | 6820 | 6810 | 151 |
| 512 | 20241230 | 115900 | 3376672930 | 6830 | 6820 | 6830 | 6820 | 62 |
| 513 | 20241230 | 115800 | 3376249520 | 6830 | 6820 | 6830 | 6810 | 441 |
| 514 | 20241230 | 115700 | 3373237910 | 6820 | 6820 | 6830 | 6820 | 204 |
| 515 | 20241230 | 115600 | 3371846340 | 6820 | 6820 | 6830 | 6820 | 88 |
| 516 | 20241230 | 115500 | 3371246150 | 6830 | 6830 | 6830 | 6810 | 699 |
| 517 | 20241230 | 115400 | 3366473870 | 6830 | 6810 | 6830 | 6810 | 11 |
| 518 | 20241230 | 115300 | 3366398840 | 6830 | 6810 | 6830 | 6810 | 293 |
| 519 | 20241230 | 115200 | 3364400680 | 6810 | 6810 | 6810 | 6800 | 14 |
| 520 | 20241230 | 115100 | 3364305350 | 6810 | 6810 | 6810 | 6800 | 935 |
| 521 | 20241230 | 115000 | 3357943540 | 6810 | 6810 | 6830 | 6810 | 1133 |
| 522 | 20241230 | 114900 | 3350215700 | 6800 | 6820 | 6820 | 6800 | 781 |
| 523 | 20241230 | 114800 | 3344897120 | 6820 | 6820 | 6820 | 6810 | 240 |
| 524 | 20241230 | 114700 | 3343260360 | 6820 | 6810 | 6820 | 6810 | 160 |
| 525 | 20241230 | 114600 | 3342169170 | 6810 | 6800 | 6820 | 6800 | 1084 |
| 526 | 20241230 | 114500 | 3334788840 | 6810 | 6810 | 6810 | 6800 | 32 |
| 527 | 20241230 | 114400 | 3334571090 | 6810 | 6820 | 6820 | 6810 | 206 |
| 528 | 20241230 | 114300 | 3333167610 | 6810 | 6820 | 6820 | 6810 | 27 |
| 529 | 20241230 | 114200 | 3332983520 | 6810 | 6830 | 6830 | 6810 | 247 |
| 530 | 20241230 | 114100 | 3331300450 | 6810 | 6800 | 6830 | 6800 | 589 |
| 531 | 20241230 | 114000 | 3327290910 | 6810 | 6820 | 6820 | 6800 | 979 |
| 532 | 20241230 | 113900 | 3320625010 | 6810 | 6810 | 6820 | 6810 | 10 |
| 533 | 20241230 | 113800 | 3320556900 | 6820 | 6820 | 6820 | 6810 | 196 |
| 534 | 20241230 | 113700 | 3319221650 | 6820 | 6810 | 6820 | 6810 | 14 |
| 535 | 20241230 | 113600 | 3319126200 | 6810 | 6820 | 6830 | 6810 | 273 |
| 536 | 20241230 | 113500 | 3317264230 | 6820 | 6820 | 6830 | 6810 | 700 |
| 537 | 20241230 | 113400 | 3312486170 | 6820 | 6820 | 6830 | 6820 | 44 |
| 538 | 20241230 | 113300 | 3312186080 | 6820 | 6830 | 6840 | 6820 | 114 |
| 539 | 20241230 | 113200 | 3311407200 | 6820 | 6830 | 6840 | 6820 | 7 |
| 540 | 20241230 | 113100 | 3311359390 | 6830 | 6810 | 6850 | 6810 | 110 |
| 541 | 20241230 | 113000 | 3310606040 | 6830 | 6810 | 6830 | 6810 | 903 |
| 542 | 20241230 | 112900 | 3304438830 | 6810 | 6810 | 6830 | 6810 | 273 |
| 543 | 20241230 | 112800 | 3302578470 | 6820 | 6820 | 6830 | 6810 | 119 |
| 544 | 20241230 | 112700 | 3301766890 | 6820 | 6830 | 6830 | 6820 | 8 |
| 545 | 20241230 | 112600 | 3301712310 | 6830 | 6830 | 6840 | 6830 | 979 |
| 546 | 20241230 | 112500 | 3295022270 | 6820 | 6820 | 6830 | 6820 | 144 |
| 547 | 20241230 | 112400 | 3294038810 | 6820 | 6820 | 6830 | 6820 | 348 |
| 548 | 20241230 | 112300 | 3291662130 | 6820 | 6820 | 6830 | 6820 | 1776 |
| 549 | 20241230 | 112200 | 3279532520 | 6820 | 6830 | 6830 | 6810 | 888 |
| 550 | 20241230 | 112100 | 3273476590 | 6830 | 6820 | 6830 | 6820 | 368 |
| 551 | 20241230 | 112000 | 3270963720 | 6820 | 6840 | 6840 | 6820 | 1486 |
| 552 | 20241230 | 111900 | 3260814430 | 6840 | 6830 | 6840 | 6830 | 59 |
| 553 | 20241230 | 111800 | 3260411150 | 6840 | 6840 | 6840 | 6830 | 448 |
| 554 | 20241230 | 111700 | 3257347780 | 6830 | 6830 | 6840 | 6830 | 71 |
| 555 | 20241230 | 111600 | 3256862840 | 6830 | 6850 | 6850 | 6830 | 93 |
| 556 | 20241230 | 111500 | 3256227290 | 6840 | 6830 | 6860 | 6830 | 213 |
| 557 | 20241230 | 111400 | 3254766300 | 6860 | 6850 | 6860 | 6850 | 1069 |
| 558 | 20241230 | 111300 | 3247433590 | 6850 | 6840 | 6850 | 6830 | 327 |
| 559 | 20241230 | 111200 | 3245193780 | 6840 | 6830 | 6840 | 6820 | 680 |
| 560 | 20241230 | 111100 | 3240544840 | 6830 | 6820 | 6830 | 6820 | 259 |
| 561 | 20241230 | 111000 | 3238777940 | 6820 | 6830 | 6830 | 6820 | 67 |
| 562 | 20241230 | 110900 | 3238320350 | 6830 | 6820 | 6830 | 6820 | 67 |
| 563 | 20241230 | 110800 | 3237863090 | 6830 | 6800 | 6830 | 6800 | 534 |
| 564 | 20241230 | 110700 | 3234222280 | 6800 | 6800 | 6810 | 6800 | 15 |
| 565 | 20241230 | 110600 | 3234120170 | 6800 | 6800 | 6810 | 6800 | 6 |
| 566 | 20241230 | 110500 | 3234079360 | 6810 | 6800 | 6810 | 6800 | 12 |
| 567 | 20241230 | 110400 | 3233997750 | 6800 | 6800 | 6810 | 6800 | 458 |
| 568 | 20241230 | 110300 | 3230883330 | 6790 | 6800 | 6800 | 6790 | 27 |
| 569 | 20241230 | 110200 | 3230699750 | 6810 | 6800 | 6810 | 6790 | 562 |
| 570 | 20241230 | 110100 | 3226878200 | 6800 | 6790 | 6810 | 6790 | 696 |
| 571 | 20241230 | 110000 | 3222144910 | 6790 | 6790 | 6800 | 6790 | 431 |
| 572 | 20241230 | 105900 | 3219216120 | 6790 | 6800 | 6800 | 6790 | 775 |
| 573 | 20241230 | 105800 | 3213946130 | 6810 | 6820 | 6820 | 6800 | 1585 |
| 574 | 20241230 | 105700 | 3203155640 | 6820 | 6830 | 6830 | 6810 | 1175 |
| 575 | 20241230 | 105600 | 3195138140 | 6830 | 6830 | 6840 | 6820 | 126 |
| 576 | 20241230 | 105500 | 3194277530 | 6840 | 6840 | 6850 | 6830 | 52 |
| 577 | 20241230 | 105400 | 3193921830 | 6830 | 6820 | 6840 | 6820 | 61 |
| 578 | 20241230 | 105300 | 3193505150 | 6820 | 6820 | 6820 | 6820 | 51 |
| 579 | 20241230 | 105200 | 3193157330 | 6830 | 6830 | 6840 | 6830 | 62 |
| 580 | 20241230 | 105100 | 3192733860 | 6830 | 6840 | 6840 | 6820 | 38 |
| 581 | 20241230 | 105000 | 3192474220 | 6840 | 6820 | 6840 | 6820 | 486 |
| 582 | 20241230 | 104900 | 3189157580 | 6830 | 6840 | 6840 | 6810 | 2032 |
| 583 | 20241230 | 104800 | 3175297110 | 6840 | 6830 | 6840 | 6830 | 117 |
| 584 | 20241230 | 104700 | 3174497860 | 6830 | 6830 | 6870 | 6830 | 4798 |
| 585 | 20241230 | 104600 | 3141640350 | 6830 | 6820 | 6830 | 6820 | 588 |
| 586 | 20241230 | 104500 | 3137624320 | 6820 | 6810 | 6820 | 6810 | 34 |
| 587 | 20241230 | 104400 | 3137392480 | 6820 | 6820 | 6820 | 6810 | 887 |
| 588 | 20241230 | 104300 | 3131345280 | 6800 | 6810 | 6810 | 6800 | 208 |
| 589 | 20241230 | 104200 | 3129928840 | 6830 | 6800 | 6830 | 6800 | 1620 |
| 590 | 20241230 | 104100 | 3118887550 | 6800 | 6790 | 6800 | 6790 | 811 |
| 591 | 20241230 | 104000 | 3113375280 | 6790 | 6790 | 6800 | 6790 | 230 |
| 592 | 20241230 | 103900 | 3111813480 | 6800 | 6780 | 6800 | 6780 | 236 |
| 593 | 20241230 | 103800 | 3110211380 | 6780 | 6800 | 6800 | 6780 | 129 |
| 594 | 20241230 | 103700 | 3109334870 | 6790 | 6810 | 6810 | 6790 | 652 |
| 595 | 20241230 | 103600 | 3104905190 | 6800 | 6800 | 6810 | 6800 | 767 |
| 596 | 20241230 | 103500 | 3099683590 | 6800 | 6810 | 6810 | 6780 | 2714 |
| 597 | 20241230 | 103400 | 3081221600 | 6810 | 6820 | 6820 | 6810 | 392 |
| 598 | 20241230 | 103300 | 3078548820 | 6790 | 6810 | 6820 | 6790 | 5509 |
| 599 | 20241230 | 103200 | 3041047350 | 6810 | 6810 | 6830 | 6810 | 596 |
| 600 | 20241230 | 103100 | 3036987730 | 6800 | 6820 | 6820 | 6800 | 276 |
| 601 | 20241230 | 103000 | 3035110270 | 6800 | 6830 | 6840 | 6800 | 2262 |
| 602 | 20241230 | 102900 | 3019691530 | 6840 | 6830 | 6840 | 6830 | 1121 |
| 603 | 20241230 | 102800 | 3012029070 | 6830 | 6820 | 6830 | 6810 | 1615 |
| 604 | 20241230 | 102700 | 3001007690 | 6820 | 6800 | 6820 | 6800 | 728 |
| 605 | 20241230 | 102600 | 2996043060 | 6800 | 6790 | 6810 | 6790 | 2235 |
| 606 | 20241230 | 102500 | 2980830340 | 6790 | 6800 | 6810 | 6790 | 1800 |
| 607 | 20241230 | 102400 | 2968590340 | 6790 | 6780 | 6790 | 6760 | 1144 |
| 608 | 20241230 | 102300 | 2960829400 | 6770 | 6770 | 6770 | 6760 | 387 |
| 609 | 20241230 | 102200 | 2958212590 | 6760 | 6760 | 6770 | 6760 | 719 |
| 610 | 20241230 | 102100 | 2953345120 | 6770 | 6760 | 6770 | 6750 | 286 |
| 611 | 20241230 | 102000 | 2951409320 | 6750 | 6750 | 6770 | 6750 | 60 |
| 612 | 20241230 | 101900 | 2951003600 | 6750 | 6750 | 6760 | 6740 | 1765 |
| 613 | 20241230 | 101800 | 2939092840 | 6750 | 6740 | 6750 | 6740 | 1159 |
| 614 | 20241230 | 101700 | 2931269630 | 6740 | 6760 | 6760 | 6740 | 3405 |
| 615 | 20241230 | 101600 | 2908278370 | 6770 | 6780 | 6780 | 6770 | 1759 |
| 616 | 20241230 | 101500 | 2896353880 | 6780 | 6740 | 6780 | 6740 | 1538 |
| 617 | 20241230 | 101400 | 2885946240 | 6750 | 6750 | 6760 | 6740 | 1296 |
| 618 | 20241230 | 101300 | 2877202900 | 6760 | 6740 | 6760 | 6740 | 528 |
| 619 | 20241230 | 101200 | 2873639410 | 6740 | 6740 | 6750 | 6730 | 200 |
| 620 | 20241230 | 101100 | 2872290840 | 6740 | 6750 | 6750 | 6730 | 493 |
| 621 | 20241230 | 101000 | 2868971990 | 6740 | 6740 | 6750 | 6740 | 1551 |
| 622 | 20241230 | 100900 | 2858518240 | 6750 | 6730 | 6750 | 6730 | 43 |
| 623 | 20241230 | 100800 | 2858228280 | 6730 | 6730 | 6740 | 6730 | 1147 |
| 624 | 20241230 | 100700 | 2850498060 | 6730 | 6710 | 6730 | 6700 | 3923 |
| 625 | 20241230 | 100600 | 2824158620 | 6710 | 6730 | 6730 | 6710 | 1803 |
| 626 | 20241230 | 100500 | 2812034670 | 6730 | 6730 | 6740 | 6730 | 428 |
| 627 | 20241230 | 100400 | 2809149990 | 6740 | 6750 | 6750 | 6730 | 1206 |
| 628 | 20241230 | 100300 | 2801017830 | 6760 | 6750 | 6760 | 6750 | 477 |
| 629 | 20241230 | 100200 | 2797796030 | 6750 | 6730 | 6750 | 6730 | 729 |
| 630 | 20241230 | 100100 | 2792882680 | 6740 | 6750 | 6750 | 6730 | 696 |
| 631 | 20241230 | 100000 | 2788197310 | 6750 | 6750 | 6750 | 6740 | 2493 |
| 632 | 20241230 | 095900 | 2771388360 | 6750 | 6730 | 6760 | 6730 | 2873 |
| 633 | 20241230 | 095800 | 2752002510 | 6730 | 6730 | 6730 | 6720 | 1358 |
| 634 | 20241230 | 095700 | 2742869850 | 6730 | 6720 | 6730 | 6720 | 2951 |
| 635 | 20241230 | 095600 | 2723011630 | 6720 | 6710 | 6740 | 6710 | 1608 |
| 636 | 20241230 | 095500 | 2712200550 | 6710 | 6720 | 6720 | 6710 | 2044 |
| 637 | 20241230 | 095400 | 2698479600 | 6720 | 6710 | 6720 | 6710 | 123 |
| 638 | 20241230 | 095300 | 2697653660 | 6720 | 6690 | 6720 | 6680 | 8310 |
| 639 | 20241230 | 095200 | 2641978840 | 6690 | 6680 | 6690 | 6680 | 1495 |
| 640 | 20241230 | 095100 | 2631991120 | 6680 | 6700 | 6700 | 6680 | 1733 |
| 641 | 20241230 | 095000 | 2620397910 | 6700 | 6710 | 6710 | 6690 | 1749 |
| 642 | 20241230 | 094900 | 2608679210 | 6710 | 6680 | 6710 | 6680 | 2660 |
| 643 | 20241230 | 094800 | 2590857670 | 6690 | 6680 | 6700 | 6680 | 1880 |
| 644 | 20241230 | 094700 | 2578262340 | 6690 | 6690 | 6700 | 6680 | 1096 |
| 645 | 20241230 | 094600 | 2570929590 | 6690 | 6680 | 6690 | 6670 | 3822 |
| 646 | 20241230 | 094500 | 2545402740 | 6680 | 6670 | 6700 | 6660 | 3483 |
| 647 | 20241230 | 094400 | 2522150430 | 6670 | 6700 | 6700 | 6670 | 2421 |
| 648 | 20241230 | 094300 | 2505964990 | 6670 | 6670 | 6700 | 6660 | 4160 |
| 649 | 20241230 | 094200 | 2478158730 | 6660 | 6640 | 6670 | 6620 | 3364 |
| 650 | 20241230 | 094100 | 2455765430 | 6640 | 6630 | 6640 | 6610 | 2418 |
| 651 | 20241230 | 094000 | 2439737250 | 6620 | 6620 | 6630 | 6610 | 802 |
| 652 | 20241230 | 093900 | 2434428670 | 6620 | 6650 | 6650 | 6620 | 5124 |
| 653 | 20241230 | 093800 | 2400458500 | 6650 | 6640 | 6650 | 6630 | 3821 |
| 654 | 20241230 | 093700 | 2375092500 | 6630 | 6640 | 6640 | 6620 | 2260 |
| 655 | 20241230 | 093600 | 2360107640 | 6640 | 6610 | 6640 | 6610 | 2619 |
| 656 | 20241230 | 093500 | 2342748570 | 6600 | 6600 | 6630 | 6600 | 7203 |
| 657 | 20241230 | 093400 | 2295167340 | 6600 | 6580 | 6620 | 6580 | 2396 |
| 658 | 20241230 | 093300 | 2279367650 | 6580 | 6630 | 6640 | 6580 | 2201 |
| 659 | 20241230 | 093200 | 2264841150 | 6630 | 6600 | 6660 | 6580 | 4812 |
| 660 | 20241230 | 093100 | 2232978470 | 6600 | 6570 | 6600 | 6560 | 3891 |
| 661 | 20241230 | 093000 | 2207352940 | 6560 | 6560 | 6580 | 6560 | 2336 |
| 662 | 20241230 | 092900 | 2192016220 | 6560 | 6560 | 6570 | 6550 | 2994 |
| 663 | 20241230 | 092800 | 2172382080 | 6560 | 6570 | 6570 | 6540 | 2230 |
| 664 | 20241230 | 092700 | 2157742850 | 6570 | 6520 | 6570 | 6520 | 4108 |
| 665 | 20241230 | 092600 | 2130838160 | 6530 | 6540 | 6560 | 6510 | 5288 |
| 666 | 20241230 | 092500 | 2096224590 | 6550 | 6510 | 6550 | 6510 | 2831 |
| 667 | 20241230 | 092400 | 2077720750 | 6510 | 6530 | 6530 | 6480 | 4474 |
| 668 | 20241230 | 092300 | 2048615390 | 6530 | 6530 | 6570 | 6520 | 6530 |
| 669 | 20241230 | 092200 | 2005874690 | 6530 | 6470 | 6530 | 6460 | 9476 |
| 670 | 20241230 | 092100 | 1944428660 | 6460 | 6470 | 6480 | 6460 | 8029 |
| 671 | 20241230 | 092000 | 1892504780 | 6470 | 6480 | 6510 | 6470 | 8602 |
| 672 | 20241230 | 091900 | 1836736610 | 6480 | 6520 | 6530 | 6480 | 11098 |
| 673 | 20241230 | 091800 | 1764630890 | 6520 | 6560 | 6560 | 6520 | 17245 |
| 674 | 20241230 | 091700 | 1651950020 | 6560 | 6570 | 6570 | 6550 | 6075 |
| 675 | 20241230 | 091600 | 1612121780 | 6570 | 6570 | 6590 | 6550 | 3915 |
| 676 | 20241230 | 091500 | 1586441160 | 6570 | 6570 | 6640 | 6540 | 13453 |
| 677 | 20241230 | 091400 | 1498253880 | 6590 | 6650 | 6660 | 6550 | 10650 |
| 678 | 20241230 | 091300 | 1427983550 | 6660 | 6650 | 6660 | 6630 | 4599 |
| 679 | 20241230 | 091200 | 1397386530 | 6640 | 6670 | 6670 | 6640 | 4945 |
| 680 | 20241230 | 091100 | 1364454250 | 6670 | 6640 | 6670 | 6610 | 5780 |
| 681 | 20241230 | 091000 | 1326066910 | 6630 | 6600 | 6630 | 6590 | 10287 |
| 682 | 20241230 | 090900 | 1258152440 | 6590 | 6540 | 6610 | 6540 | 12614 |
| 683 | 20241230 | 090800 | 1175208270 | 6540 | 6550 | 6560 | 6530 | 5810 |
| 684 | 20241230 | 090700 | 1137176250 | 6550 | 6530 | 6550 | 6500 | 8951 |
| 685 | 20241230 | 090600 | 1078777340 | 6530 | 6530 | 6600 | 6500 | 30194 |
| 686 | 20241230 | 090500 | 880884730 | 6570 | 6460 | 6570 | 6460 | 19683 |
| 687 | 20241230 | 090400 | 753087460 | 6460 | 6520 | 6530 | 6440 | 16886 |
| 688 | 20241230 | 090300 | 643798980 | 6510 | 6500 | 6610 | 6490 | 20753 |
| 689 | 20241230 | 090200 | 507972290 | 6500 | 6500 | 6540 | 6490 | 18095 |
| 690 | 20241230 | 090100 | 390349370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 691 | 20241230 | 090000 | 390349370 | 6490 | 6480 | 6900 | 6410 | 60190 |