34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 203200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 3 | 20250210 | 203100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20250210 | 203000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20250210 | 202900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20250210 | 202800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20250210 | 202700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20250210 | 202600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20250210 | 202500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20250210 | 202400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20250210 | 202300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20250210 | 202200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20250210 | 202100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20250210 | 202000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20250210 | 201900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20250210 | 201800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20250210 | 201700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20250210 | 201600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20250210 | 201500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20250210 | 201400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20250210 | 201300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20250210 | 201200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20250210 | 201100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20250210 | 201000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20250210 | 200900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20250210 | 200800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20250210 | 200700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20250210 | 200600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20250210 | 200500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20250210 | 200400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20250210 | 200300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20250210 | 200200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 33 | 20250210 | 200100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20250210 | 200000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20250210 | 195900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20250210 | 195800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20250210 | 195700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20250210 | 195600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20250210 | 195500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20250210 | 195400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20250210 | 195300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20250210 | 195200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20250210 | 195100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20250210 | 195000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20250210 | 194900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20250210 | 194800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20250210 | 194700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20250210 | 194600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20250210 | 194500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20250210 | 194400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20250210 | 194300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20250210 | 194200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20250210 | 194100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20250210 | 194000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20250210 | 193900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20250210 | 193800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20250210 | 193700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20250210 | 193600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20250210 | 193500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20250210 | 193400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20250210 | 193300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20250210 | 193200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 63 | 20250210 | 193100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20250210 | 193000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20250210 | 192900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20250210 | 192800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20250210 | 192700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20250210 | 192600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20250210 | 192500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20250210 | 192400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20250210 | 192300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20250210 | 192200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20250210 | 192100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20250210 | 192000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20250210 | 191900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20250210 | 191800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20250210 | 191700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20250210 | 191600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20250210 | 191500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20250210 | 191400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20250210 | 191300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20250210 | 191200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20250210 | 191100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20250210 | 191000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20250210 | 190900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20250210 | 190800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20250210 | 190700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20250210 | 190600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20250210 | 190500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20250210 | 190400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20250210 | 190300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20250210 | 190200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 93 | 20250210 | 190100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20250210 | 190000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20250210 | 185900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20250210 | 185800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20250210 | 185700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20250210 | 185600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20250210 | 185500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20250210 | 185400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20250210 | 185300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20250210 | 185200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20250210 | 185100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20250210 | 185000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20250210 | 184900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20250210 | 184800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20250210 | 184700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20250210 | 184600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20250210 | 184500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20250210 | 184400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20250210 | 184300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20250210 | 184200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20250210 | 184100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20250210 | 184000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20250210 | 183900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20250210 | 183800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20250210 | 183700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20250210 | 183600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20250210 | 183500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20250210 | 183400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20250210 | 183300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20250210 | 183200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 123 | 20250210 | 183100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20250210 | 183000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20250210 | 182900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20250210 | 182800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20250210 | 182700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20250210 | 182600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20250210 | 182500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20250210 | 182400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20250210 | 182300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20250210 | 182200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20250210 | 182100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20250210 | 182000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20250210 | 181900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20250210 | 181800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20250210 | 181700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20250210 | 181600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20250210 | 181500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20250210 | 181400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20250210 | 181300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20250210 | 181200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20250210 | 181100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20250210 | 181000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20250210 | 180900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20250210 | 180800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20250210 | 180700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20250210 | 180600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20250210 | 180500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20250210 | 180400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20250210 | 180300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20250210 | 180200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 153 | 20250210 | 180100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20250210 | 180000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20250210 | 175900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20250210 | 175800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20250210 | 175700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20250210 | 175600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20250210 | 175500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20250210 | 175400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20250210 | 175300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20250210 | 175200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20250210 | 175100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20250210 | 175000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20250210 | 174900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20250210 | 174800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20250210 | 174700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20250210 | 174600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20250210 | 174500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20250210 | 174400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20250210 | 174300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20250210 | 174200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20250210 | 174100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20250210 | 174000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20250210 | 173900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20250210 | 173800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20250210 | 173700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20250210 | 173600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20250210 | 173500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20250210 | 173400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20250210 | 173300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20250210 | 173200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 183 | 20250210 | 173100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20250210 | 173000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20250210 | 172900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20250210 | 172800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20250210 | 172700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20250210 | 172600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20250210 | 172500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20250210 | 172400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20250210 | 172300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20250210 | 172200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20250210 | 172100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20250210 | 172000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20250210 | 171900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20250210 | 171800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20250210 | 171700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20250210 | 171600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20250210 | 171500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20250210 | 171400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20250210 | 171300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20250210 | 171200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20250210 | 171100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20250210 | 171000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20250210 | 170900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20250210 | 170800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20250210 | 170700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20250210 | 170600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20250210 | 170500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20250210 | 170400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20250210 | 170300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20250210 | 170200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 213 | 20250210 | 170100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20250210 | 170000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20250210 | 165900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20250210 | 165800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20250210 | 165700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20250210 | 165600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20250210 | 165500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20250210 | 165400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20250210 | 165300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20250210 | 165200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20250210 | 165100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20250210 | 165000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20250210 | 164900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20250210 | 164800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20250210 | 164700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20250210 | 164600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20250210 | 164500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20250210 | 164400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20250210 | 164300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20250210 | 164200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20250210 | 164100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20250210 | 164000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20250210 | 163900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20250210 | 163800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20250210 | 163700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20250210 | 163600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20250210 | 163500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20250210 | 163400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20250210 | 163300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20250210 | 163200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 243 | 20250210 | 163100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20250210 | 163000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20250210 | 162900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20250210 | 162800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20250210 | 162700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20250210 | 162600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20250210 | 162500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20250210 | 162400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20250210 | 162300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20250210 | 162200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20250210 | 162100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20250210 | 162000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20250210 | 161900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20250210 | 161800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20250210 | 161700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20250210 | 161600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20250210 | 161500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20250210 | 161400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20250210 | 161300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20250210 | 161200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20250210 | 161100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20250210 | 161000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20250210 | 160900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20250210 | 160800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20250210 | 160700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20250210 | 160600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20250210 | 160500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20250210 | 160400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20250210 | 160300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20250210 | 160200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 273 | 20250210 | 160100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20250210 | 160000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20250210 | 155900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20250210 | 155800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20250210 | 155700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20250210 | 155600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20250210 | 155500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20250210 | 155400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20250210 | 155300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20250210 | 155200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20250210 | 155100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20250210 | 155000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20250210 | 154900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20250210 | 154800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20250210 | 154700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20250210 | 154600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20250210 | 154500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20250210 | 154400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20250210 | 154300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20250210 | 154200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20250210 | 154100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20250210 | 154000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20250210 | 153900 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 296 | 20250210 | 153800 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 297 | 20250210 | 153700 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20250210 | 153600 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20250210 | 153500 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20250210 | 153400 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20250210 | 153300 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20250210 | 153200 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 303 | 20250210 | 153100 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 0 |
| 304 | 20250210 | 153000 | 1252545180 | 7070 | 7070 | 7070 | 7070 | 1242 |
| 305 | 20250210 | 152900 | 1243764240 | 7070 | 7070 | 7070 | 7070 | 0 |
| 306 | 20250210 | 152800 | 1243764240 | 7070 | 7070 | 7070 | 7070 | 0 |
| 307 | 20250210 | 152700 | 1243764240 | 7070 | 7070 | 7070 | 7070 | 0 |
| 308 | 20250210 | 152600 | 1243764240 | 7070 | 7070 | 7070 | 7070 | 0 |
| 309 | 20250210 | 152500 | 1243764240 | 7070 | 7070 | 7070 | 7070 | 0 |
| 310 | 20250210 | 152400 | 1243764240 | 7070 | 7070 | 7070 | 7070 | 0 |
| 311 | 20250210 | 152300 | 1243764240 | 7070 | 7070 | 7070 | 7070 | 0 |
| 312 | 20250210 | 152200 | 1243764240 | 7070 | 7070 | 7070 | 7070 | 0 |
| 313 | 20250210 | 152100 | 1243764240 | 7070 | 7070 | 7070 | 7070 | 0 |
| 314 | 20250210 | 152000 | 1243764240 | 7070 | 7070 | 7070 | 7070 | 0 |
| 315 | 20250210 | 151900 | 1243764240 | 7070 | 7050 | 7070 | 7050 | 92 |
| 316 | 20250210 | 151800 | 1243115580 | 7070 | 7070 | 7070 | 7050 | 113 |
| 317 | 20250210 | 151700 | 1242317410 | 7070 | 7070 | 7080 | 7060 | 18 |
| 318 | 20250210 | 151600 | 1242190180 | 7070 | 7050 | 7070 | 7050 | 920 |
| 319 | 20250210 | 151500 | 1235699480 | 7070 | 7060 | 7070 | 7060 | 29 |
| 320 | 20250210 | 151400 | 1235494710 | 7070 | 7070 | 7070 | 7060 | 339 |
| 321 | 20250210 | 151300 | 1233100320 | 7080 | 7080 | 7080 | 7080 | 0 |
| 322 | 20250210 | 151200 | 1233100320 | 7080 | 7080 | 7080 | 7080 | 2 |
| 323 | 20250210 | 151100 | 1233086160 | 7080 | 7070 | 7080 | 7060 | 177 |
| 324 | 20250210 | 151000 | 1231835070 | 7080 | 7070 | 7080 | 7070 | 26 |
| 325 | 20250210 | 150900 | 1231651210 | 7070 | 7070 | 7080 | 7070 | 709 |
| 326 | 20250210 | 150800 | 1226638510 | 7070 | 7070 | 7070 | 7070 | 137 |
| 327 | 20250210 | 150700 | 1225669920 | 7070 | 7060 | 7080 | 7050 | 1028 |
| 328 | 20250210 | 150600 | 1218412480 | 7060 | 7050 | 7060 | 7050 | 299 |
| 329 | 20250210 | 150500 | 1216301580 | 7030 | 7060 | 7070 | 7030 | 6465 |
| 330 | 20250210 | 150400 | 1170707600 | 7060 | 7040 | 7060 | 7040 | 223 |
| 331 | 20250210 | 150300 | 1169137530 | 7060 | 7060 | 7060 | 7060 | 2 |
| 332 | 20250210 | 150200 | 1169123410 | 7060 | 7050 | 7060 | 7050 | 206 |
| 333 | 20250210 | 150100 | 1167671090 | 7070 | 7070 | 7070 | 7070 | 0 |
| 334 | 20250210 | 150000 | 1167671090 | 7070 | 7060 | 7070 | 7060 | 63 |
| 335 | 20250210 | 145900 | 1167226260 | 7070 | 7060 | 7070 | 7060 | 1190 |
| 336 | 20250210 | 145800 | 1158824660 | 7060 | 7060 | 7060 | 7060 | 41 |
| 337 | 20250210 | 145700 | 1158535200 | 7060 | 7060 | 7060 | 7050 | 55 |
| 338 | 20250210 | 145600 | 1158146940 | 7060 | 7060 | 7060 | 7040 | 154 |
| 339 | 20250210 | 145500 | 1157062190 | 7070 | 7070 | 7070 | 7070 | 1 |
| 340 | 20250210 | 145400 | 1157055120 | 7070 | 7070 | 7070 | 7060 | 8 |
| 341 | 20250210 | 145300 | 1156998610 | 7070 | 7080 | 7080 | 7070 | 186 |
| 342 | 20250210 | 145200 | 1155683090 | 7090 | 7080 | 7090 | 7080 | 1000 |
| 343 | 20250210 | 145100 | 1148595490 | 7080 | 7080 | 7090 | 7080 | 15 |
| 344 | 20250210 | 145000 | 1148489250 | 7080 | 7090 | 7090 | 7080 | 459 |
| 345 | 20250210 | 144900 | 1145234980 | 7090 | 7090 | 7090 | 7090 | 50 |
| 346 | 20250210 | 144800 | 1144880480 | 7090 | 7090 | 7090 | 7080 | 70 |
| 347 | 20250210 | 144700 | 1144384310 | 7090 | 7060 | 7090 | 7060 | 1340 |
| 348 | 20250210 | 144600 | 1134911190 | 7060 | 7060 | 7060 | 7060 | 129 |
| 349 | 20250210 | 144500 | 1134000450 | 7060 | 7040 | 7060 | 7040 | 185 |
| 350 | 20250210 | 144400 | 1132696650 | 7030 | 7000 | 7040 | 7000 | 370 |
| 351 | 20250210 | 144300 | 1130095120 | 7030 | 7020 | 7030 | 7020 | 50 |
| 352 | 20250210 | 144200 | 1129744100 | 7020 | 7010 | 7020 | 7000 | 193 |
| 353 | 20250210 | 144100 | 1128390250 | 7020 | 6990 | 7020 | 6990 | 714 |
| 354 | 20250210 | 144000 | 1123393150 | 6990 | 6990 | 7030 | 6990 | 183 |
| 355 | 20250210 | 143900 | 1122113910 | 7040 | 7010 | 7040 | 7000 | 653 |
| 356 | 20250210 | 143800 | 1117540320 | 7050 | 7010 | 7050 | 7010 | 7 |
| 357 | 20250210 | 143700 | 1117491130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 358 | 20250210 | 143600 | 1117491130 | 7060 | 7030 | 7060 | 7000 | 2116 |
| 359 | 20250210 | 143500 | 1102667880 | 7060 | 7060 | 7070 | 7060 | 39 |
| 360 | 20250210 | 143400 | 1102392530 | 7060 | 7050 | 7060 | 7040 | 403 |
| 361 | 20250210 | 143300 | 1099551140 | 7050 | 7030 | 7050 | 7020 | 698 |
| 362 | 20250210 | 143200 | 1094641300 | 7040 | 7040 | 7050 | 7040 | 266 |
| 363 | 20250210 | 143100 | 1092768080 | 7040 | 7030 | 7040 | 7030 | 211 |
| 364 | 20250210 | 143000 | 1091282780 | 7040 | 7050 | 7050 | 7040 | 11 |
| 365 | 20250210 | 142900 | 1091205330 | 7050 | 7050 | 7050 | 7050 | 218 |
| 366 | 20250210 | 142800 | 1089668430 | 7050 | 7090 | 7090 | 7050 | 1340 |
| 367 | 20250210 | 142700 | 1080192840 | 7090 | 7100 | 7100 | 7090 | 148 |
| 368 | 20250210 | 142600 | 1079143500 | 7100 | 7110 | 7110 | 7100 | 372 |
| 369 | 20250210 | 142500 | 1076499740 | 7100 | 7080 | 7100 | 7080 | 1007 |
| 370 | 20250210 | 142400 | 1069360640 | 7090 | 7090 | 7090 | 7090 | 335 |
| 371 | 20250210 | 142300 | 1066985490 | 7090 | 7090 | 7090 | 7090 | 22 |
| 372 | 20250210 | 142200 | 1066829510 | 7110 | 7100 | 7110 | 7070 | 2102 |
| 373 | 20250210 | 142100 | 1051920150 | 7100 | 7120 | 7120 | 7100 | 53 |
| 374 | 20250210 | 142000 | 1051543310 | 7110 | 7110 | 7110 | 7110 | 39 |
| 375 | 20250210 | 141900 | 1051266020 | 7130 | 7110 | 7140 | 7100 | 2863 |
| 376 | 20250210 | 141800 | 1030857170 | 7120 | 7110 | 7120 | 7110 | 270 |
| 377 | 20250210 | 141700 | 1028935020 | 7110 | 7120 | 7120 | 7110 | 1353 |
| 378 | 20250210 | 141600 | 1019303660 | 7120 | 7110 | 7120 | 7100 | 633 |
| 379 | 20250210 | 141500 | 1014800070 | 7120 | 7090 | 7120 | 7090 | 127 |
| 380 | 20250210 | 141400 | 1013898200 | 7100 | 7100 | 7100 | 7090 | 91 |
| 381 | 20250210 | 141300 | 1013252320 | 7100 | 7100 | 7100 | 7090 | 329 |
| 382 | 20250210 | 141200 | 1010916530 | 7090 | 7110 | 7120 | 7090 | 3490 |
| 383 | 20250210 | 141100 | 986108340 | 7110 | 7110 | 7120 | 7110 | 93 |
| 384 | 20250210 | 141000 | 985446260 | 7110 | 7120 | 7130 | 7110 | 1254 |
| 385 | 20250210 | 140900 | 976525780 | 7130 | 7120 | 7130 | 7120 | 408 |
| 386 | 20250210 | 140800 | 973620750 | 7120 | 7120 | 7130 | 7120 | 147 |
| 387 | 20250210 | 140700 | 972572690 | 7130 | 7120 | 7130 | 7120 | 808 |
| 388 | 20250210 | 140600 | 966817840 | 7130 | 7110 | 7130 | 7110 | 788 |
| 389 | 20250210 | 140500 | 961213080 | 7120 | 7130 | 7130 | 7110 | 4058 |
| 390 | 20250210 | 140400 | 932305910 | 7130 | 7110 | 7140 | 7100 | 3533 |
| 391 | 20250210 | 140300 | 907179950 | 7110 | 7070 | 7130 | 7050 | 5479 |
| 392 | 20250210 | 140200 | 868248690 | 7060 | 7050 | 7060 | 7050 | 1172 |
| 393 | 20250210 | 140100 | 859980060 | 7060 | 7030 | 7060 | 7030 | 2727 |
| 394 | 20250210 | 140000 | 840757220 | 7000 | 7000 | 7040 | 7000 | 1285 |
| 395 | 20250210 | 135900 | 831717670 | 7020 | 7000 | 7020 | 7000 | 500 |
| 396 | 20250210 | 135800 | 828213470 | 7020 | 7000 | 7020 | 6990 | 1023 |
| 397 | 20250210 | 135700 | 821057910 | 7000 | 7010 | 7020 | 7000 | 619 |
| 398 | 20250210 | 135600 | 816716650 | 7010 | 7010 | 7020 | 7010 | 74 |
| 399 | 20250210 | 135500 | 816197890 | 7030 | 7020 | 7030 | 7020 | 14 |
| 400 | 20250210 | 135400 | 816099530 | 7030 | 7030 | 7030 | 7030 | 26 |
| 401 | 20250210 | 135300 | 815916750 | 7040 | 7040 | 7040 | 7040 | 2 |
| 402 | 20250210 | 135200 | 815902670 | 7010 | 7040 | 7040 | 7010 | 127 |
| 403 | 20250210 | 135100 | 815009870 | 7030 | 7030 | 7040 | 7030 | 6 |
| 404 | 20250210 | 135000 | 814967680 | 7030 | 7050 | 7050 | 7030 | 146 |
| 405 | 20250210 | 134900 | 813938480 | 7050 | 7070 | 7070 | 7000 | 1800 |
| 406 | 20250210 | 134800 | 801292320 | 7070 | 7070 | 7080 | 7070 | 1338 |
| 407 | 20250210 | 134700 | 791822150 | 7080 | 7030 | 7080 | 7030 | 8288 |
| 408 | 20250210 | 134600 | 733366090 | 7030 | 7010 | 7030 | 7010 | 1011 |
| 409 | 20250210 | 134500 | 726278960 | 7020 | 7010 | 7020 | 7010 | 5 |
| 410 | 20250210 | 134400 | 726243870 | 7030 | 7030 | 7030 | 7010 | 949 |
| 411 | 20250210 | 134300 | 719580960 | 7030 | 7030 | 7030 | 7030 | 0 |
| 412 | 20250210 | 134200 | 719580960 | 7030 | 7020 | 7030 | 7020 | 68 |
| 413 | 20250210 | 134100 | 719103560 | 7020 | 7020 | 7030 | 7020 | 126 |
| 414 | 20250210 | 134000 | 718219030 | 7010 | 7020 | 7020 | 7010 | 10 |
| 415 | 20250210 | 133900 | 718148880 | 7040 | 7040 | 7040 | 7040 | 7 |
| 416 | 20250210 | 133800 | 718099600 | 7040 | 7020 | 7040 | 6970 | 3004 |
| 417 | 20250210 | 133700 | 696977540 | 7020 | 7010 | 7020 | 7000 | 1767 |
| 418 | 20250210 | 133600 | 684584360 | 7010 | 7020 | 7020 | 7000 | 82 |
| 419 | 20250210 | 133500 | 684010140 | 7020 | 7000 | 7020 | 7000 | 151 |
| 420 | 20250210 | 133400 | 682951820 | 6990 | 6990 | 7010 | 6970 | 7626 |
| 421 | 20250210 | 133300 | 629560350 | 6990 | 6990 | 6990 | 6990 | 1043 |
| 422 | 20250210 | 133200 | 622269780 | 6990 | 6980 | 6990 | 6980 | 10 |
| 423 | 20250210 | 133100 | 622199940 | 6990 | 6980 | 6990 | 6980 | 512 |
| 424 | 20250210 | 133000 | 618625360 | 6970 | 6980 | 6980 | 6970 | 29 |
| 425 | 20250210 | 132900 | 618422950 | 6970 | 6970 | 6980 | 6970 | 208 |
| 426 | 20250210 | 132800 | 616972670 | 6970 | 6980 | 6980 | 6970 | 3 |
| 427 | 20250210 | 132700 | 616951750 | 6980 | 6980 | 6980 | 6980 | 477 |
| 428 | 20250210 | 132600 | 613622290 | 6960 | 6980 | 6980 | 6960 | 35 |
| 429 | 20250210 | 132500 | 613378650 | 6960 | 6970 | 6980 | 6960 | 222 |
| 430 | 20250210 | 132400 | 611831710 | 6980 | 6970 | 6980 | 6970 | 15 |
| 431 | 20250210 | 132300 | 611727120 | 6970 | 6970 | 6970 | 6970 | 169 |
| 432 | 20250210 | 132200 | 610549190 | 6970 | 6970 | 6970 | 6970 | 4 |
| 433 | 20250210 | 132100 | 610521310 | 6970 | 6970 | 6970 | 6970 | 0 |
| 434 | 20250210 | 132000 | 610521310 | 6970 | 6970 | 6970 | 6970 | 0 |
| 435 | 20250210 | 131900 | 610521310 | 6970 | 6970 | 6970 | 6970 | 50 |
| 436 | 20250210 | 131800 | 610172810 | 6970 | 6980 | 6980 | 6970 | 7 |
| 437 | 20250210 | 131700 | 610123990 | 6980 | 6960 | 6980 | 6960 | 604 |
| 438 | 20250210 | 131600 | 605915510 | 6960 | 6970 | 6970 | 6960 | 35 |
| 439 | 20250210 | 131500 | 605671900 | 6960 | 6960 | 6970 | 6960 | 25 |
| 440 | 20250210 | 131400 | 605497700 | 6960 | 6970 | 6970 | 6960 | 64 |
| 441 | 20250210 | 131300 | 605051960 | 6960 | 6970 | 6970 | 6960 | 21 |
| 442 | 20250210 | 131200 | 604905790 | 6960 | 6970 | 6970 | 6960 | 46 |
| 443 | 20250210 | 131100 | 604585600 | 6970 | 6970 | 6970 | 6970 | 1 |
| 444 | 20250210 | 131000 | 604578630 | 6970 | 6970 | 6970 | 6970 | 3 |
| 445 | 20250210 | 130900 | 604557720 | 6970 | 6970 | 6970 | 6970 | 34 |
| 446 | 20250210 | 130800 | 604320740 | 6960 | 6960 | 6970 | 6960 | 15 |
| 447 | 20250210 | 130700 | 604216240 | 6980 | 6980 | 6980 | 6980 | 21 |
| 448 | 20250210 | 130600 | 604069660 | 6980 | 6970 | 6980 | 6970 | 554 |
| 449 | 20250210 | 130500 | 600202860 | 6960 | 6960 | 6960 | 6960 | 45 |
| 450 | 20250210 | 130400 | 599889660 | 6960 | 6970 | 6980 | 6960 | 112 |
| 451 | 20250210 | 130300 | 599109420 | 6980 | 6970 | 6980 | 6960 | 139 |
| 452 | 20250210 | 130200 | 598140900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 453 | 20250210 | 130100 | 598140900 | 6990 | 6990 | 6990 | 6960 | 10 |
| 454 | 20250210 | 130000 | 598071030 | 6990 | 6990 | 6990 | 6990 | 0 |
| 455 | 20250210 | 125900 | 598071030 | 6990 | 6980 | 6990 | 6980 | 8 |
| 456 | 20250210 | 125800 | 598015150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 457 | 20250210 | 125700 | 598015150 | 6990 | 6990 | 6990 | 6960 | 64 |
| 458 | 20250210 | 125600 | 597567820 | 6990 | 6970 | 6990 | 6970 | 8 |
| 459 | 20250210 | 125500 | 597511960 | 6980 | 6980 | 6980 | 6970 | 229 |
| 460 | 20250210 | 125400 | 595913590 | 6980 | 6960 | 6980 | 6960 | 194 |
| 461 | 20250210 | 125300 | 594562910 | 6960 | 6970 | 6970 | 6960 | 51 |
| 462 | 20250210 | 125200 | 594207450 | 6970 | 6960 | 6970 | 6960 | 4 |
| 463 | 20250210 | 125100 | 594179600 | 6960 | 6960 | 6960 | 6960 | 2 |
| 464 | 20250210 | 125000 | 594165680 | 6960 | 6960 | 6960 | 6960 | 2 |
| 465 | 20250210 | 124900 | 594151760 | 6960 | 6950 | 6960 | 6950 | 79 |
| 466 | 20250210 | 124800 | 593601970 | 6950 | 6950 | 6950 | 6950 | 35 |
| 467 | 20250210 | 124700 | 593358720 | 6950 | 6950 | 6950 | 6950 | 7 |
| 468 | 20250210 | 124600 | 593310070 | 6960 | 6950 | 6960 | 6950 | 2 |
| 469 | 20250210 | 124500 | 593296160 | 6950 | 6950 | 6950 | 6950 | 8 |
| 470 | 20250210 | 124400 | 593240560 | 6960 | 6960 | 6960 | 6960 | 17 |
| 471 | 20250210 | 124300 | 593122240 | 6960 | 6960 | 6960 | 6960 | 10 |
| 472 | 20250210 | 124200 | 593052640 | 6960 | 6960 | 6960 | 6950 | 7 |
| 473 | 20250210 | 124100 | 593003970 | 6960 | 6960 | 6960 | 6960 | 539 |
| 474 | 20250210 | 124000 | 589252530 | 6940 | 6940 | 6960 | 6940 | 114 |
| 475 | 20250210 | 123900 | 588460900 | 6940 | 6940 | 6940 | 6940 | 1 |
| 476 | 20250210 | 123800 | 588453960 | 6980 | 6970 | 6980 | 6930 | 6066 |
| 477 | 20250210 | 123700 | 546289580 | 6970 | 6970 | 6970 | 6970 | 36 |
| 478 | 20250210 | 123600 | 546038660 | 6980 | 6970 | 6980 | 6970 | 32 |
| 479 | 20250210 | 123500 | 545815600 | 6970 | 6990 | 6990 | 6970 | 167 |
| 480 | 20250210 | 123400 | 544651370 | 6990 | 6990 | 6990 | 6970 | 119 |
| 481 | 20250210 | 123300 | 543820320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 482 | 20250210 | 123200 | 543820320 | 6990 | 6990 | 6990 | 6980 | 54 |
| 483 | 20250210 | 123100 | 543442890 | 6970 | 6990 | 6990 | 6970 | 13 |
| 484 | 20250210 | 123000 | 543352040 | 6990 | 6990 | 6990 | 6970 | 26 |
| 485 | 20250210 | 122900 | 543170700 | 6990 | 6990 | 6990 | 6980 | 18 |
| 486 | 20250210 | 122800 | 543044930 | 6990 | 6970 | 6990 | 6970 | 4 |
| 487 | 20250210 | 122700 | 543017010 | 6990 | 6990 | 6990 | 6990 | 70 |
| 488 | 20250210 | 122600 | 542527710 | 6980 | 6980 | 6980 | 6980 | 76 |
| 489 | 20250210 | 122500 | 541997230 | 6980 | 6980 | 6980 | 6980 | 0 |
| 490 | 20250210 | 122400 | 541997230 | 6980 | 6970 | 6980 | 6970 | 151 |
| 491 | 20250210 | 122300 | 540943260 | 6970 | 6980 | 6980 | 6970 | 220 |
| 492 | 20250210 | 122200 | 539408850 | 6970 | 6970 | 6970 | 6970 | 4 |
| 493 | 20250210 | 122100 | 539380970 | 6970 | 6970 | 6970 | 6970 | 8 |
| 494 | 20250210 | 122000 | 539325210 | 6970 | 6970 | 6970 | 6970 | 35 |
| 495 | 20250210 | 121900 | 539081260 | 6970 | 6970 | 6970 | 6970 | 22 |
| 496 | 20250210 | 121800 | 538927920 | 6960 | 6960 | 6960 | 6960 | 0 |
| 497 | 20250210 | 121700 | 538927920 | 6960 | 6960 | 6970 | 6960 | 40 |
| 498 | 20250210 | 121600 | 538649480 | 6970 | 6970 | 6970 | 6970 | 1 |
| 499 | 20250210 | 121500 | 538642510 | 6980 | 6970 | 6980 | 6960 | 182 |
| 500 | 20250210 | 121400 | 537375440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 501 | 20250210 | 121300 | 537375440 | 6960 | 6960 | 6960 | 6960 | 1 |
| 502 | 20250210 | 121200 | 537368480 | 6960 | 6970 | 6970 | 6960 | 1014 |
| 503 | 20250210 | 121100 | 530301010 | 6970 | 6970 | 6970 | 6970 | 0 |
| 504 | 20250210 | 121000 | 530301010 | 6970 | 6980 | 6980 | 6970 | 4 |
| 505 | 20250210 | 120900 | 530273120 | 6970 | 6990 | 6990 | 6970 | 626 |
| 506 | 20250210 | 120800 | 525897440 | 6990 | 6980 | 6990 | 6980 | 788 |
| 507 | 20250210 | 120700 | 520396900 | 6980 | 6970 | 6980 | 6970 | 3 |
| 508 | 20250210 | 120600 | 520375980 | 6970 | 6970 | 6970 | 6970 | 40 |
| 509 | 20250210 | 120500 | 520097180 | 6980 | 6980 | 6980 | 6980 | 16 |
| 510 | 20250210 | 120400 | 519985500 | 6970 | 6970 | 6970 | 6970 | 34 |
| 511 | 20250210 | 120300 | 519748520 | 6970 | 6970 | 6980 | 6970 | 44 |
| 512 | 20250210 | 120200 | 519441830 | 6970 | 6970 | 6970 | 6970 | 131 |
| 513 | 20250210 | 120100 | 518528760 | 6970 | 6980 | 6980 | 6970 | 80 |
| 514 | 20250210 | 120000 | 517970730 | 6970 | 6970 | 6970 | 6970 | 0 |
| 515 | 20250210 | 115900 | 517970730 | 6970 | 6980 | 6980 | 6970 | 174 |
| 516 | 20250210 | 115800 | 516757230 | 6960 | 6960 | 6960 | 6960 | 1 |
| 517 | 20250210 | 115700 | 516750270 | 6980 | 6980 | 6980 | 6980 | 1 |
| 518 | 20250210 | 115600 | 516743290 | 6960 | 6970 | 6980 | 6960 | 135 |
| 519 | 20250210 | 115500 | 515801730 | 6980 | 6960 | 6980 | 6960 | 7 |
| 520 | 20250210 | 115400 | 515752890 | 6980 | 6980 | 6980 | 6960 | 138 |
| 521 | 20250210 | 115300 | 514791230 | 6980 | 6970 | 6980 | 6970 | 153 |
| 522 | 20250210 | 115200 | 513723390 | 6980 | 6970 | 6980 | 6970 | 101 |
| 523 | 20250210 | 115100 | 513019400 | 6970 | 6970 | 6970 | 6970 | 1 |
| 524 | 20250210 | 115000 | 513012430 | 6980 | 6970 | 6980 | 6970 | 233 |
| 525 | 20250210 | 114900 | 511386140 | 6980 | 6980 | 6980 | 6980 | 952 |
| 526 | 20250210 | 114800 | 504741180 | 6980 | 6970 | 6980 | 6970 | 13 |
| 527 | 20250210 | 114700 | 504650510 | 6950 | 6970 | 6970 | 6950 | 2 |
| 528 | 20250210 | 114600 | 504636590 | 6970 | 6970 | 6970 | 6970 | 74 |
| 529 | 20250210 | 114500 | 504120810 | 6980 | 6980 | 6980 | 6980 | 103 |
| 530 | 20250210 | 114400 | 503401870 | 6980 | 6950 | 6980 | 6950 | 754 |
| 531 | 20250210 | 114300 | 498144540 | 6970 | 6970 | 6970 | 6960 | 7 |
| 532 | 20250210 | 114200 | 498095790 | 6970 | 6970 | 6970 | 6970 | 827 |
| 533 | 20250210 | 114100 | 492331600 | 6970 | 6960 | 6970 | 6950 | 12 |
| 534 | 20250210 | 114000 | 492248150 | 6970 | 6960 | 6970 | 6940 | 20 |
| 535 | 20250210 | 113900 | 492108810 | 6980 | 6980 | 6980 | 6970 | 51 |
| 536 | 20250210 | 113800 | 491752900 | 6970 | 6930 | 6970 | 6930 | 1928 |
| 537 | 20250210 | 113700 | 478353260 | 6950 | 6930 | 6950 | 6930 | 35 |
| 538 | 20250210 | 113600 | 478110690 | 6940 | 6940 | 6950 | 6930 | 58 |
| 539 | 20250210 | 113500 | 477708210 | 6940 | 6940 | 6940 | 6940 | 52 |
| 540 | 20250210 | 113400 | 477347330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 541 | 20250210 | 113300 | 477347330 | 6950 | 6940 | 6950 | 6940 | 280 |
| 542 | 20250210 | 113200 | 475404120 | 6940 | 6940 | 6940 | 6940 | 0 |
| 543 | 20250210 | 113100 | 475404120 | 6940 | 6970 | 6970 | 6940 | 1665 |
| 544 | 20250210 | 113000 | 463830870 | 6980 | 6960 | 6980 | 6960 | 95 |
| 545 | 20250210 | 112900 | 463168630 | 6970 | 6970 | 6970 | 6960 | 4 |
| 546 | 20250210 | 112800 | 463140760 | 6960 | 6950 | 6960 | 6950 | 424 |
| 547 | 20250210 | 112700 | 460193950 | 6940 | 6950 | 6950 | 6940 | 37 |
| 548 | 20250210 | 112600 | 459937160 | 6940 | 6940 | 6940 | 6940 | 4 |
| 549 | 20250210 | 112500 | 459909400 | 6950 | 6950 | 6950 | 6940 | 39 |
| 550 | 20250210 | 112400 | 459638710 | 6950 | 6950 | 6950 | 6940 | 57 |
| 551 | 20250210 | 112300 | 459242910 | 6940 | 6950 | 6950 | 6940 | 5 |
| 552 | 20250210 | 112200 | 459208200 | 6950 | 6940 | 6950 | 6940 | 41 |
| 553 | 20250210 | 112100 | 458923640 | 6950 | 6940 | 6950 | 6940 | 49 |
| 554 | 20250210 | 112000 | 458583570 | 6940 | 6940 | 6940 | 6940 | 3 |
| 555 | 20250210 | 111900 | 458562750 | 6950 | 6970 | 6970 | 6950 | 318 |
| 556 | 20250210 | 111800 | 456352630 | 6970 | 6950 | 6970 | 6950 | 5 |
| 557 | 20250210 | 111700 | 456317800 | 6970 | 6960 | 6970 | 6960 | 11 |
| 558 | 20250210 | 111600 | 456241190 | 6970 | 6960 | 6970 | 6960 | 364 |
| 559 | 20250210 | 111500 | 453707740 | 6960 | 6960 | 6960 | 6950 | 35 |
| 560 | 20250210 | 111400 | 453464460 | 6950 | 6950 | 6950 | 6950 | 201 |
| 561 | 20250210 | 111300 | 452067510 | 6950 | 6960 | 6960 | 6950 | 224 |
| 562 | 20250210 | 111200 | 450510700 | 6960 | 6960 | 6960 | 6960 | 1 |
| 563 | 20250210 | 111100 | 450503740 | 6950 | 6950 | 6950 | 6950 | 2 |
| 564 | 20250210 | 111000 | 450489840 | 6970 | 6970 | 6970 | 6960 | 20 |
| 565 | 20250210 | 110900 | 450350490 | 6970 | 6970 | 6970 | 6970 | 3 |
| 566 | 20250210 | 110800 | 450329580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 567 | 20250210 | 110700 | 450329580 | 6960 | 6960 | 6970 | 6960 | 615 |
| 568 | 20250210 | 110600 | 446043070 | 6960 | 6960 | 6960 | 6960 | 239 |
| 569 | 20250210 | 110500 | 444379630 | 6960 | 6970 | 6970 | 6960 | 122 |
| 570 | 20250210 | 110400 | 443530290 | 6960 | 6960 | 6970 | 6960 | 51 |
| 571 | 20250210 | 110300 | 443175320 | 6950 | 6950 | 6950 | 6950 | 1 |
| 572 | 20250210 | 110200 | 443168370 | 6980 | 6970 | 6980 | 6970 | 37 |
| 573 | 20250210 | 110100 | 442910370 | 6950 | 6970 | 6980 | 6950 | 160 |
| 574 | 20250210 | 110000 | 441797170 | 6980 | 6950 | 6980 | 6950 | 4 |
| 575 | 20250210 | 105900 | 441769340 | 6980 | 6960 | 6980 | 6960 | 405 |
| 576 | 20250210 | 105800 | 438948000 | 6960 | 6950 | 6960 | 6950 | 466 |
| 577 | 20250210 | 105700 | 435709110 | 6950 | 6940 | 6950 | 6940 | 5 |
| 578 | 20250210 | 105600 | 435674400 | 6950 | 6950 | 6950 | 6930 | 38 |
| 579 | 20250210 | 105500 | 435411020 | 6940 | 6950 | 6950 | 6940 | 21 |
| 580 | 20250210 | 105400 | 435265270 | 6940 | 6940 | 6940 | 6940 | 41 |
| 581 | 20250210 | 105300 | 434980730 | 6930 | 6950 | 6950 | 6930 | 46 |
| 582 | 20250210 | 105200 | 434661750 | 6950 | 6950 | 6950 | 6930 | 36 |
| 583 | 20250210 | 105100 | 434412210 | 6930 | 6930 | 6930 | 6930 | 21 |
| 584 | 20250210 | 105000 | 434266680 | 6950 | 6950 | 6960 | 6930 | 187 |
| 585 | 20250210 | 104900 | 432970250 | 6960 | 6960 | 6960 | 6960 | 2 |
| 586 | 20250210 | 104800 | 432956330 | 6950 | 6950 | 6950 | 6950 | 1 |
| 587 | 20250210 | 104700 | 432949380 | 6970 | 6970 | 6970 | 6960 | 18 |
| 588 | 20250210 | 104600 | 432823950 | 6970 | 6970 | 6970 | 6970 | 0 |
| 589 | 20250210 | 104500 | 432823950 | 6970 | 6970 | 6970 | 6970 | 0 |
| 590 | 20250210 | 104400 | 432823950 | 6970 | 6960 | 6970 | 6950 | 1020 |
| 591 | 20250210 | 104300 | 425724890 | 6960 | 6960 | 6960 | 6960 | 3 |
| 592 | 20250210 | 104200 | 425704010 | 6960 | 6960 | 6960 | 6960 | 3 |
| 593 | 20250210 | 104100 | 425683130 | 6960 | 6950 | 6960 | 6950 | 11 |
| 594 | 20250210 | 104000 | 425606600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 595 | 20250210 | 103900 | 425606600 | 6960 | 6950 | 6960 | 6950 | 60 |
| 596 | 20250210 | 103800 | 425189570 | 6940 | 6940 | 6940 | 6940 | 130 |
| 597 | 20250210 | 103700 | 424287370 | 6940 | 6950 | 6950 | 6940 | 74 |
| 598 | 20250210 | 103600 | 423773760 | 6950 | 6940 | 6950 | 6940 | 3 |
| 599 | 20250210 | 103500 | 423752930 | 6950 | 6950 | 6950 | 6950 | 3 |
| 600 | 20250210 | 103400 | 423732080 | 6950 | 6960 | 6960 | 6940 | 97 |
| 601 | 20250210 | 103300 | 423058120 | 6950 | 6960 | 6960 | 6950 | 102 |
| 602 | 20250210 | 103200 | 422348410 | 6960 | 6960 | 6960 | 6960 | 0 |
| 603 | 20250210 | 103100 | 422348410 | 6960 | 6940 | 6960 | 6940 | 61 |
| 604 | 20250210 | 103000 | 421924460 | 6920 | 6930 | 6930 | 6920 | 145 |
| 605 | 20250210 | 102900 | 420919760 | 6950 | 6950 | 6950 | 6950 | 1 |
| 606 | 20250210 | 102800 | 420912810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 607 | 20250210 | 102700 | 420912810 | 6970 | 6940 | 6970 | 6920 | 531 |
| 608 | 20250210 | 102600 | 417232910 | 6970 | 6980 | 6980 | 6950 | 345 |
| 609 | 20250210 | 102500 | 414828260 | 6980 | 6980 | 6980 | 6970 | 3 |
| 610 | 20250210 | 102400 | 414807330 | 6980 | 6990 | 6990 | 6980 | 3 |
| 611 | 20250210 | 102300 | 414786370 | 6980 | 6960 | 6980 | 6960 | 1044 |
| 612 | 20250210 | 102200 | 407505240 | 6970 | 6970 | 6970 | 6930 | 128 |
| 613 | 20250210 | 102100 | 406614840 | 6940 | 6980 | 6980 | 6940 | 621 |
| 614 | 20250210 | 102000 | 402298890 | 6970 | 6980 | 6980 | 6970 | 52 |
| 615 | 20250210 | 101900 | 401936440 | 6950 | 6950 | 6950 | 6950 | 36 |
| 616 | 20250210 | 101800 | 401686240 | 6980 | 6970 | 6980 | 6970 | 8 |
| 617 | 20250210 | 101700 | 401630440 | 6960 | 6970 | 6970 | 6960 | 12 |
| 618 | 20250210 | 101600 | 401546910 | 6980 | 6980 | 6980 | 6980 | 0 |
| 619 | 20250210 | 101500 | 401546910 | 6980 | 6980 | 6980 | 6940 | 22 |
| 620 | 20250210 | 101400 | 401393710 | 6940 | 6990 | 6990 | 6940 | 12 |
| 621 | 20250210 | 101300 | 401310340 | 6980 | 6980 | 6990 | 6980 | 289 |
| 622 | 20250210 | 101200 | 399293090 | 6980 | 6980 | 6980 | 6980 | 4 |
| 623 | 20250210 | 101100 | 399265170 | 6990 | 6990 | 6990 | 6980 | 724 |
| 624 | 20250210 | 101000 | 394211560 | 6990 | 6990 | 7000 | 6980 | 534 |
| 625 | 20250210 | 100900 | 390479570 | 7000 | 6980 | 7000 | 6980 | 376 |
| 626 | 20250210 | 100800 | 387854990 | 6980 | 6980 | 7010 | 6980 | 3562 |
| 627 | 20250210 | 100700 | 362911940 | 6990 | 6950 | 6990 | 6950 | 4906 |
| 628 | 20250210 | 100600 | 328707180 | 6940 | 6890 | 6950 | 6880 | 3806 |
| 629 | 20250210 | 100500 | 302399760 | 6890 | 6880 | 6900 | 6880 | 912 |
| 630 | 20250210 | 100400 | 296118560 | 6880 | 6870 | 6880 | 6850 | 585 |
| 631 | 20250210 | 100300 | 292102360 | 6870 | 6850 | 6870 | 6840 | 2370 |
| 632 | 20250210 | 100200 | 275844340 | 6840 | 6820 | 6840 | 6820 | 701 |
| 633 | 20250210 | 100100 | 271054150 | 6830 | 6820 | 6830 | 6820 | 101 |
| 634 | 20250210 | 100000 | 270365240 | 6820 | 6810 | 6820 | 6810 | 225 |
| 635 | 20250210 | 095900 | 268832950 | 6800 | 6800 | 6800 | 6800 | 34 |
| 636 | 20250210 | 095800 | 268601750 | 6810 | 6790 | 6810 | 6790 | 59 |
| 637 | 20250210 | 095700 | 268200670 | 6810 | 6810 | 6810 | 6810 | 46 |
| 638 | 20250210 | 095600 | 267887410 | 6790 | 6790 | 6790 | 6790 | 32 |
| 639 | 20250210 | 095500 | 267670130 | 6810 | 6790 | 6810 | 6790 | 36 |
| 640 | 20250210 | 095400 | 267425650 | 6790 | 6790 | 6790 | 6790 | 3 |
| 641 | 20250210 | 095300 | 267405280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 642 | 20250210 | 095200 | 267405280 | 6790 | 6800 | 6800 | 6790 | 507 |
| 643 | 20250210 | 095100 | 263959680 | 6800 | 6800 | 6800 | 6800 | 36 |
| 644 | 20250210 | 095000 | 263714880 | 6810 | 6810 | 6810 | 6810 | 36 |
| 645 | 20250210 | 094900 | 263469720 | 6810 | 6800 | 6810 | 6800 | 51 |
| 646 | 20250210 | 094800 | 263122910 | 6810 | 6800 | 6810 | 6800 | 156 |
| 647 | 20250210 | 094700 | 262061960 | 6800 | 6800 | 6800 | 6800 | 4 |
| 648 | 20250210 | 094600 | 262034760 | 6800 | 6800 | 6800 | 6800 | 21 |
| 649 | 20250210 | 094500 | 261891960 | 6810 | 6800 | 6810 | 6800 | 500 |
| 650 | 20250210 | 094400 | 258487310 | 6810 | 6810 | 6810 | 6810 | 0 |
| 651 | 20250210 | 094300 | 258487310 | 6810 | 6810 | 6810 | 6810 | 190 |
| 652 | 20250210 | 094200 | 257193410 | 6800 | 6810 | 6810 | 6790 | 44 |
| 653 | 20250210 | 094100 | 256894580 | 6810 | 6810 | 6810 | 6810 | 85 |
| 654 | 20250210 | 094000 | 256315730 | 6810 | 6800 | 6810 | 6800 | 107 |
| 655 | 20250210 | 093900 | 255588120 | 6800 | 6800 | 6800 | 6790 | 187 |
| 656 | 20250210 | 093800 | 254316850 | 6800 | 6790 | 6800 | 6790 | 33 |
| 657 | 20250210 | 093700 | 254092600 | 6790 | 6790 | 6800 | 6770 | 236 |
| 658 | 20250210 | 093600 | 252490390 | 6780 | 6780 | 6780 | 6780 | 36 |
| 659 | 20250210 | 093500 | 252246310 | 6770 | 6770 | 6770 | 6770 | 344 |
| 660 | 20250210 | 093400 | 249917430 | 6770 | 6770 | 6770 | 6770 | 2 |
| 661 | 20250210 | 093300 | 249903890 | 6770 | 6750 | 6770 | 6750 | 552 |
| 662 | 20250210 | 093200 | 246167870 | 6760 | 6750 | 6770 | 6750 | 240 |
| 663 | 20250210 | 093100 | 244547800 | 6770 | 6770 | 6770 | 6760 | 160 |
| 664 | 20250210 | 093000 | 243465320 | 6770 | 6770 | 6770 | 6770 | 3 |
| 665 | 20250210 | 092900 | 243445010 | 6770 | 6750 | 6770 | 6750 | 453 |
| 666 | 20250210 | 092800 | 240384510 | 6740 | 6740 | 6750 | 6740 | 535 |
| 667 | 20250210 | 092700 | 236777470 | 6750 | 6750 | 6750 | 6740 | 629 |
| 668 | 20250210 | 092600 | 232537720 | 6750 | 6740 | 6750 | 6740 | 251 |
| 669 | 20250210 | 092500 | 230843850 | 6750 | 6760 | 6760 | 6750 | 387 |
| 670 | 20250210 | 092400 | 228231550 | 6760 | 6790 | 6790 | 6740 | 2465 |
| 671 | 20250210 | 092300 | 211546730 | 6790 | 6790 | 6790 | 6790 | 15 |
| 672 | 20250210 | 092200 | 211444880 | 6790 | 6800 | 6800 | 6790 | 102 |
| 673 | 20250210 | 092100 | 210752290 | 6810 | 6790 | 6810 | 6780 | 380 |
| 674 | 20250210 | 092000 | 208172630 | 6820 | 6820 | 6820 | 6820 | 9 |
| 675 | 20250210 | 091900 | 208111250 | 6830 | 6770 | 6830 | 6770 | 811 |
| 676 | 20250210 | 091800 | 202613400 | 6770 | 6770 | 6770 | 6760 | 49 |
| 677 | 20250210 | 091700 | 202282040 | 6770 | 6770 | 6780 | 6740 | 3018 |
| 678 | 20250210 | 091600 | 181889610 | 6770 | 6750 | 6770 | 6740 | 678 |
| 679 | 20250210 | 091500 | 177308490 | 6750 | 6750 | 6750 | 6750 | 2001 |
| 680 | 20250210 | 091400 | 163801740 | 6750 | 6750 | 6750 | 6740 | 235 |
| 681 | 20250210 | 091300 | 162216040 | 6750 | 6750 | 6750 | 6740 | 3445 |
| 682 | 20250210 | 091200 | 138995450 | 6750 | 6770 | 6770 | 6730 | 976 |
| 683 | 20250210 | 091100 | 132413620 | 6770 | 6770 | 6770 | 6750 | 4108 |
| 684 | 20250210 | 091000 | 104652760 | 6770 | 6770 | 6780 | 6770 | 655 |
| 685 | 20250210 | 090900 | 100216740 | 6760 | 6770 | 6790 | 6760 | 963 |
| 686 | 20250210 | 090800 | 93700780 | 6780 | 6780 | 6790 | 6780 | 27 |
| 687 | 20250210 | 090700 | 93517710 | 6760 | 6760 | 6770 | 6760 | 4415 |
| 688 | 20250210 | 090600 | 63671090 | 6770 | 6760 | 6770 | 6760 | 1682 |
| 689 | 20250210 | 090500 | 52299000 | 6770 | 6800 | 6800 | 6770 | 610 |
| 690 | 20250210 | 090400 | 48167850 | 6780 | 6770 | 6780 | 6760 | 709 |
| 691 | 20250210 | 090300 | 43369750 | 6780 | 6780 | 6830 | 6760 | 478 |
| 692 | 20250210 | 090200 | 40132920 | 6800 | 6820 | 6880 | 6780 | 2682 |
| 693 | 20250210 | 090100 | 21900590 | 6810 | 6860 | 6900 | 6810 | 518 |
| 694 | 20250210 | 090000 | 18355130 | 6900 | 6930 | 6940 | 6870 | 2522 |