34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 15598 |
| 3 | 20230613 | 194800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230613 | 194700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230613 | 194600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230613 | 194500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230613 | 194400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230613 | 194300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230613 | 194200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230613 | 194100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230613 | 194000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230613 | 193900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230613 | 193800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230613 | 193700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230613 | 193600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230613 | 193500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230613 | 193400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230613 | 193300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230613 | 193200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230613 | 193100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230613 | 193000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230613 | 192900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230613 | 192800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230613 | 192700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230613 | 192600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230613 | 192500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230613 | 192400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230613 | 192300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230613 | 192200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230613 | 192100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230613 | 192000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230613 | 191900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 15598 |
| 33 | 20230613 | 191800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230613 | 191700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230613 | 191600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230613 | 191500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230613 | 191400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230613 | 191300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230613 | 191200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230613 | 191100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230613 | 191000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230613 | 190900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230613 | 190800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230613 | 190700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230613 | 190600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230613 | 190500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230613 | 190400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230613 | 190300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230613 | 190200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230613 | 190100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230613 | 190000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230613 | 185900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230613 | 185800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230613 | 185700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230613 | 185600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230613 | 185500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230613 | 185400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230613 | 185300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230613 | 185200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230613 | 185100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230613 | 185000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230613 | 184900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 15598 |
| 63 | 20230613 | 184800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230613 | 184700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230613 | 184600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230613 | 184500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230613 | 184400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230613 | 184300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230613 | 184200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230613 | 184100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230613 | 184000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230613 | 183900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230613 | 183800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230613 | 183700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230613 | 183600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230613 | 183500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230613 | 183400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230613 | 183300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230613 | 183200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230613 | 183100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230613 | 183000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230613 | 182900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230613 | 182800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230613 | 182700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230613 | 182600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230613 | 182500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230613 | 182400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230613 | 182300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230613 | 182200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230613 | 182100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230613 | 182000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230613 | 181900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 15598 |
| 93 | 20230613 | 181800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230613 | 181700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230613 | 181600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230613 | 181500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230613 | 181400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230613 | 181300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230613 | 181200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230613 | 181100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230613 | 181000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230613 | 180900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230613 | 180800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230613 | 180700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230613 | 180600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230613 | 180500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230613 | 180400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230613 | 180300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230613 | 180200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230613 | 180100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230613 | 180000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230613 | 175900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230613 | 175800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230613 | 175700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230613 | 175600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230613 | 175500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230613 | 175400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230613 | 175300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230613 | 175200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230613 | 175100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230613 | 175000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230613 | 174900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 15598 |
| 123 | 20230613 | 174800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230613 | 174700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230613 | 174600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230613 | 174500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230613 | 174400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230613 | 174300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230613 | 174200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230613 | 174100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230613 | 174000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230613 | 173900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230613 | 173800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230613 | 173700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230613 | 173600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230613 | 173500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230613 | 173400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230613 | 173300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230613 | 173200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230613 | 173100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230613 | 173000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230613 | 172900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230613 | 172800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230613 | 172700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230613 | 172600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230613 | 172500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230613 | 172400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230613 | 172300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230613 | 172200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230613 | 172100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230613 | 172000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230613 | 171900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 15598 |
| 153 | 20230613 | 171800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230613 | 171700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230613 | 171600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230613 | 171500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230613 | 171400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230613 | 171300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230613 | 171200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230613 | 171100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230613 | 171000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230613 | 170900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230613 | 170800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230613 | 170700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230613 | 170600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230613 | 170500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230613 | 170400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230613 | 170300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230613 | 170200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230613 | 170100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230613 | 170000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230613 | 165900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230613 | 165800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230613 | 165700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230613 | 165600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230613 | 165500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230613 | 165400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230613 | 165300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230613 | 165200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230613 | 165100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230613 | 165000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230613 | 164900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 15598 |
| 183 | 20230613 | 164800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230613 | 164700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230613 | 164600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230613 | 164500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230613 | 164400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20230613 | 164300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20230613 | 164200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20230613 | 164100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20230613 | 164000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20230613 | 163900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20230613 | 163800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20230613 | 163700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20230613 | 163600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20230613 | 163500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20230613 | 163400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20230613 | 163300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20230613 | 163200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20230613 | 163100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20230613 | 163000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20230613 | 162900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20230613 | 162800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20230613 | 162700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20230613 | 162600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20230613 | 162500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20230613 | 162400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20230613 | 162300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20230613 | 162200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20230613 | 162100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20230613 | 162000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20230613 | 161900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 15598 |
| 213 | 20230613 | 161800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20230613 | 161700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20230613 | 161600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20230613 | 161500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20230613 | 161400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20230613 | 161300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20230613 | 161200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20230613 | 161100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20230613 | 161000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20230613 | 160900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20230613 | 160800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20230613 | 160700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20230613 | 160600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20230613 | 160500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20230613 | 160400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20230613 | 160300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20230613 | 160200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20230613 | 160100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20230613 | 160000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20230613 | 155900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20230613 | 155800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20230613 | 155700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20230613 | 155600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20230613 | 155500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230613 | 155400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230613 | 155300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230613 | 155200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230613 | 155100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230613 | 155000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230613 | 154900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 15598 |
| 243 | 20230613 | 154800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230613 | 154700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230613 | 154600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230613 | 154500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20230613 | 154400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20230613 | 154300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20230613 | 154200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20230613 | 154100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20230613 | 154000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20230613 | 153900 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20230613 | 153800 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20230613 | 153700 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20230613 | 153600 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20230613 | 153500 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20230613 | 153400 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20230613 | 153300 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20230613 | 153200 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20230613 | 153100 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20230613 | 153000 | 8851841850 | 35200 | 35200 | 35200 | 35200 | 15598 |
| 262 | 20230613 | 152900 | 8302792250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 263 | 20230613 | 152800 | 8302792250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 264 | 20230613 | 152700 | 8302792250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 265 | 20230613 | 152600 | 8302792250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 266 | 20230613 | 152500 | 8302792250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 267 | 20230613 | 152400 | 8302792250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 268 | 20230613 | 152300 | 8302792250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 269 | 20230613 | 152200 | 8302792250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 270 | 20230613 | 152100 | 8302792250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 271 | 20230613 | 152000 | 8302792250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 272 | 20230613 | 151900 | 8302792250 | 35350 | 35300 | 35350 | 35200 | 346 |
| 273 | 20230613 | 151800 | 8290586600 | 35300 | 35300 | 35300 | 35250 | 635 |
| 274 | 20230613 | 151700 | 8268192300 | 35300 | 35250 | 35350 | 35250 | 435 |
| 275 | 20230613 | 151600 | 8252837200 | 35250 | 35300 | 35400 | 35250 | 1000 |
| 276 | 20230613 | 151500 | 8217511300 | 35300 | 35250 | 35300 | 35250 | 110 |
| 277 | 20230613 | 151400 | 8213629800 | 35300 | 35250 | 35300 | 35250 | 124 |
| 278 | 20230613 | 151300 | 8209255500 | 35300 | 35200 | 35300 | 35200 | 265 |
| 279 | 20230613 | 151200 | 8199915600 | 35250 | 35250 | 35250 | 35200 | 112 |
| 280 | 20230613 | 151100 | 8195970050 | 35250 | 35200 | 35250 | 35200 | 448 |
| 281 | 20230613 | 151000 | 8180181700 | 35250 | 35250 | 35250 | 35200 | 216 |
| 282 | 20230613 | 150900 | 8172574200 | 35250 | 35200 | 35250 | 35200 | 214 |
| 283 | 20230613 | 150800 | 8165036300 | 35250 | 35200 | 35250 | 35200 | 280 |
| 284 | 20230613 | 150700 | 8155173050 | 35250 | 35200 | 35250 | 35150 | 792 |
| 285 | 20230613 | 150600 | 8127298150 | 35200 | 35150 | 35200 | 35150 | 128 |
| 286 | 20230613 | 150500 | 8122794700 | 35200 | 35150 | 35200 | 35150 | 256 |
| 287 | 20230613 | 150400 | 8113786250 | 35150 | 35150 | 35200 | 35150 | 53 |
| 288 | 20230613 | 150300 | 8111923100 | 35200 | 35150 | 35200 | 35150 | 158 |
| 289 | 20230613 | 150200 | 8106365650 | 35150 | 35200 | 35200 | 35150 | 191 |
| 290 | 20230613 | 150100 | 8099650350 | 35200 | 35150 | 35200 | 35150 | 917 |
| 291 | 20230613 | 150000 | 8067410500 | 35150 | 35150 | 35200 | 35150 | 401 |
| 292 | 20230613 | 145900 | 8053315100 | 35150 | 35150 | 35200 | 35150 | 1090 |
| 293 | 20230613 | 145800 | 8014992600 | 35150 | 35200 | 35200 | 35150 | 316 |
| 294 | 20230613 | 145700 | 8003881700 | 35150 | 35150 | 35200 | 35100 | 906 |
| 295 | 20230613 | 145600 | 7972055950 | 35100 | 35100 | 35150 | 35100 | 1328 |
| 296 | 20230613 | 145500 | 7925442500 | 35100 | 35100 | 35150 | 35100 | 1696 |
| 297 | 20230613 | 145400 | 7865840850 | 35100 | 35150 | 35150 | 35100 | 337 |
| 298 | 20230613 | 145300 | 7854010800 | 35100 | 35100 | 35150 | 35100 | 1174 |
| 299 | 20230613 | 145200 | 7812797000 | 35100 | 35100 | 35150 | 35100 | 617 |
| 300 | 20230613 | 145100 | 7791139550 | 35150 | 35100 | 35200 | 35100 | 862 |
| 301 | 20230613 | 145000 | 7760840400 | 35150 | 35100 | 35150 | 35100 | 850 |
| 302 | 20230613 | 144900 | 7730996650 | 35150 | 35100 | 35150 | 35100 | 528 |
| 303 | 20230613 | 144800 | 7712461000 | 35100 | 35150 | 35200 | 35100 | 2320 |
| 304 | 20230613 | 144700 | 7630916100 | 35150 | 35150 | 35200 | 35100 | 1486 |
| 305 | 20230613 | 144600 | 7578711900 | 35150 | 35150 | 35200 | 35150 | 411 |
| 306 | 20230613 | 144500 | 7564264250 | 35150 | 35150 | 35200 | 35150 | 117 |
| 307 | 20230613 | 144400 | 7560151400 | 35200 | 35150 | 35200 | 35150 | 1890 |
| 308 | 20230613 | 144300 | 7493682400 | 35150 | 35150 | 35200 | 35150 | 124 |
| 309 | 20230613 | 144200 | 7489321600 | 35150 | 35200 | 35200 | 35150 | 296 |
| 310 | 20230613 | 144100 | 7478916900 | 35150 | 35150 | 35200 | 35150 | 985 |
| 311 | 20230613 | 144000 | 7444292700 | 35150 | 35200 | 35200 | 35150 | 705 |
| 312 | 20230613 | 143900 | 7419510150 | 35200 | 35150 | 35250 | 35150 | 762 |
| 313 | 20230613 | 143800 | 7392713200 | 35150 | 35250 | 35250 | 35150 | 1367 |
| 314 | 20230613 | 143700 | 7344608050 | 35250 | 35200 | 35250 | 35200 | 837 |
| 315 | 20230613 | 143600 | 7315144300 | 35200 | 35200 | 35250 | 35200 | 862 |
| 316 | 20230613 | 143500 | 7284801200 | 35250 | 35200 | 35250 | 35200 | 626 |
| 317 | 20230613 | 143400 | 7262765750 | 35200 | 35200 | 35250 | 35200 | 732 |
| 318 | 20230613 | 143300 | 7236998950 | 35200 | 35200 | 35250 | 35200 | 379 |
| 319 | 20230613 | 143200 | 7223656800 | 35200 | 35200 | 35250 | 35200 | 1835 |
| 320 | 20230613 | 143100 | 7159062750 | 35200 | 35200 | 35300 | 35200 | 450 |
| 321 | 20230613 | 143000 | 7143219150 | 35200 | 35250 | 35250 | 35200 | 414 |
| 322 | 20230613 | 142900 | 7128639250 | 35250 | 35250 | 35300 | 35200 | 371 |
| 323 | 20230613 | 142800 | 7115572450 | 35250 | 35250 | 35300 | 35200 | 664 |
| 324 | 20230613 | 142700 | 7092179750 | 35250 | 35300 | 35300 | 35200 | 306 |
| 325 | 20230613 | 142600 | 7081394850 | 35250 | 35200 | 35300 | 35200 | 805 |
| 326 | 20230613 | 142500 | 7053027850 | 35250 | 35250 | 35300 | 35200 | 783 |
| 327 | 20230613 | 142400 | 7025429200 | 35250 | 35300 | 35300 | 35200 | 338 |
| 328 | 20230613 | 142300 | 7013515500 | 35250 | 35200 | 35350 | 35200 | 339 |
| 329 | 20230613 | 142200 | 7001557150 | 35300 | 35250 | 35300 | 35250 | 1081 |
| 330 | 20230613 | 142100 | 6963447450 | 35300 | 35350 | 35350 | 35250 | 545 |
| 331 | 20230613 | 142000 | 6944221150 | 35350 | 35300 | 35350 | 35250 | 149 |
| 332 | 20230613 | 141900 | 6938962400 | 35300 | 35300 | 35350 | 35200 | 1149 |
| 333 | 20230613 | 141800 | 6898468100 | 35350 | 35250 | 35350 | 35200 | 599 |
| 334 | 20230613 | 141700 | 6877320750 | 35300 | 35300 | 35350 | 35200 | 116 |
| 335 | 20230613 | 141600 | 6873235750 | 35250 | 35300 | 35350 | 35200 | 1435 |
| 336 | 20230613 | 141500 | 6822643850 | 35350 | 35250 | 35350 | 35200 | 740 |
| 337 | 20230613 | 141400 | 6796525250 | 35250 | 35250 | 35350 | 35200 | 2430 |
| 338 | 20230613 | 141300 | 6710708550 | 35200 | 35250 | 35300 | 35200 | 645 |
| 339 | 20230613 | 141200 | 6687994500 | 35300 | 35250 | 35300 | 35250 | 365 |
| 340 | 20230613 | 141100 | 6675127650 | 35250 | 35250 | 35300 | 35250 | 142 |
| 341 | 20230613 | 141000 | 6670121950 | 35300 | 35300 | 35300 | 35250 | 990 |
| 342 | 20230613 | 140900 | 6635219200 | 35300 | 35250 | 35300 | 35250 | 337 |
| 343 | 20230613 | 140800 | 6623336050 | 35300 | 35250 | 35300 | 35250 | 471 |
| 344 | 20230613 | 140700 | 6606729750 | 35300 | 35350 | 35350 | 35250 | 355 |
| 345 | 20230613 | 140600 | 6594208400 | 35300 | 35250 | 35350 | 35250 | 180 |
| 346 | 20230613 | 140500 | 6587850400 | 35250 | 35250 | 35350 | 35250 | 682 |
| 347 | 20230613 | 140400 | 6563782250 | 35300 | 35300 | 35350 | 35250 | 1585 |
| 348 | 20230613 | 140300 | 6507844400 | 35250 | 35350 | 35350 | 35200 | 125 |
| 349 | 20230613 | 140200 | 6503433100 | 35350 | 35250 | 35350 | 35200 | 357 |
| 350 | 20230613 | 140100 | 6490843550 | 35250 | 35250 | 35350 | 35200 | 620 |
| 351 | 20230613 | 140000 | 6468989600 | 35300 | 35350 | 35350 | 35200 | 999 |
| 352 | 20230613 | 135900 | 6433769250 | 35350 | 35250 | 35350 | 35250 | 338 |
| 353 | 20230613 | 135800 | 6421846950 | 35250 | 35300 | 35350 | 35250 | 1103 |
| 354 | 20230613 | 135700 | 6382927450 | 35300 | 35350 | 35400 | 35300 | 171 |
| 355 | 20230613 | 135600 | 6376889350 | 35350 | 35350 | 35400 | 35250 | 712 |
| 356 | 20230613 | 135500 | 6351728650 | 35350 | 35300 | 35350 | 35250 | 1058 |
| 357 | 20230613 | 135400 | 6314376600 | 35350 | 35300 | 35350 | 35300 | 590 |
| 358 | 20230613 | 135300 | 6293544450 | 35350 | 35350 | 35400 | 35250 | 180 |
| 359 | 20230613 | 135200 | 6287183250 | 35350 | 35350 | 35400 | 35250 | 961 |
| 360 | 20230613 | 135100 | 6253237650 | 35300 | 35350 | 35350 | 35300 | 735 |
| 361 | 20230613 | 135000 | 6227277200 | 35350 | 35300 | 35400 | 35300 | 391 |
| 362 | 20230613 | 134900 | 6213468350 | 35400 | 35350 | 35450 | 35350 | 234 |
| 363 | 20230613 | 134800 | 6205192550 | 35350 | 35300 | 35450 | 35300 | 1397 |
| 364 | 20230613 | 134700 | 6155817150 | 35350 | 35400 | 35400 | 35300 | 280 |
| 365 | 20230613 | 134600 | 6145929100 | 35400 | 35350 | 35400 | 35250 | 132 |
| 366 | 20230613 | 134500 | 6141263100 | 35350 | 35350 | 35400 | 35300 | 1452 |
| 367 | 20230613 | 134400 | 6089961350 | 35450 | 35450 | 35450 | 35350 | 248 |
| 368 | 20230613 | 134300 | 6081181950 | 35450 | 35350 | 35450 | 35300 | 176 |
| 369 | 20230613 | 134200 | 6074957250 | 35350 | 35350 | 35350 | 35250 | 1160 |
| 370 | 20230613 | 134100 | 6034002500 | 35400 | 35400 | 35400 | 35350 | 258 |
| 371 | 20230613 | 134000 | 6024880450 | 35400 | 35250 | 35400 | 35250 | 575 |
| 372 | 20230613 | 133900 | 6004543050 | 35300 | 35350 | 35350 | 35250 | 1123 |
| 373 | 20230613 | 133800 | 5964925400 | 35300 | 35300 | 35350 | 35250 | 726 |
| 374 | 20230613 | 133700 | 5939305150 | 35300 | 35350 | 35350 | 35250 | 392 |
| 375 | 20230613 | 133600 | 5925468350 | 35300 | 35400 | 35400 | 35300 | 629 |
| 376 | 20230613 | 133500 | 5903258500 | 35300 | 35400 | 35400 | 35300 | 459 |
| 377 | 20230613 | 133400 | 5887051600 | 35400 | 35400 | 35400 | 35350 | 403 |
| 378 | 20230613 | 133300 | 5872804200 | 35450 | 35400 | 35450 | 35350 | 1403 |
| 379 | 20230613 | 133200 | 5823145250 | 35350 | 35350 | 35450 | 35350 | 974 |
| 380 | 20230613 | 133100 | 5788690050 | 35400 | 35300 | 35400 | 35300 | 144 |
| 381 | 20230613 | 133000 | 5783600500 | 35400 | 35300 | 35400 | 35300 | 654 |
| 382 | 20230613 | 132900 | 5760505550 | 35400 | 35300 | 35400 | 35300 | 974 |
| 383 | 20230613 | 132800 | 5726113500 | 35450 | 35400 | 35450 | 35300 | 441 |
| 384 | 20230613 | 132700 | 5710516950 | 35350 | 35300 | 35450 | 35300 | 461 |
| 385 | 20230613 | 132600 | 5694212900 | 35400 | 35350 | 35450 | 35350 | 454 |
| 386 | 20230613 | 132500 | 5678159750 | 35450 | 35350 | 35450 | 35350 | 807 |
| 387 | 20230613 | 132400 | 5649598750 | 35350 | 35400 | 35450 | 35350 | 584 |
| 388 | 20230613 | 132300 | 5628950700 | 35400 | 35450 | 35450 | 35400 | 404 |
| 389 | 20230613 | 132200 | 5614648650 | 35400 | 35400 | 35450 | 35350 | 451 |
| 390 | 20230613 | 132100 | 5598682900 | 35350 | 35400 | 35450 | 35350 | 472 |
| 391 | 20230613 | 132000 | 5581991000 | 35400 | 35450 | 35450 | 35400 | 529 |
| 392 | 20230613 | 131900 | 5563261100 | 35450 | 35400 | 35500 | 35400 | 612 |
| 393 | 20230613 | 131800 | 5541564050 | 35500 | 35350 | 35500 | 35350 | 1269 |
| 394 | 20230613 | 131700 | 5496590050 | 35450 | 35450 | 35450 | 35300 | 459 |
| 395 | 20230613 | 131600 | 5480358100 | 35400 | 35400 | 35450 | 35400 | 494 |
| 396 | 20230613 | 131500 | 5462868650 | 35450 | 35350 | 35450 | 35350 | 261 |
| 397 | 20230613 | 131400 | 5453634900 | 35350 | 35400 | 35450 | 35350 | 1206 |
| 398 | 20230613 | 131300 | 5410964700 | 35450 | 35350 | 35450 | 35300 | 956 |
| 399 | 20230613 | 131200 | 5377153250 | 35350 | 35350 | 35350 | 35300 | 180 |
| 400 | 20230613 | 131100 | 5370793350 | 35350 | 35350 | 35400 | 35300 | 1168 |
| 401 | 20230613 | 131000 | 5329528800 | 35350 | 35400 | 35400 | 35350 | 270 |
| 402 | 20230613 | 130900 | 5319982750 | 35350 | 35300 | 35400 | 35300 | 417 |
| 403 | 20230613 | 130800 | 5305255950 | 35350 | 35400 | 35400 | 35300 | 581 |
| 404 | 20230613 | 130700 | 5284726250 | 35400 | 35350 | 35400 | 35350 | 416 |
| 405 | 20230613 | 130600 | 5270012300 | 35350 | 35350 | 35350 | 35300 | 313 |
| 406 | 20230613 | 130500 | 5258948200 | 35400 | 35300 | 35400 | 35300 | 849 |
| 407 | 20230613 | 130400 | 5228951600 | 35350 | 35300 | 35350 | 35250 | 593 |
| 408 | 20230613 | 130300 | 5208015950 | 35350 | 35350 | 35400 | 35350 | 68 |
| 409 | 20230613 | 130200 | 5205612000 | 35350 | 35300 | 35400 | 35300 | 697 |
| 410 | 20230613 | 130100 | 5180982950 | 35350 | 35300 | 35400 | 35300 | 493 |
| 411 | 20230613 | 130000 | 5163575450 | 35400 | 35350 | 35400 | 35300 | 97 |
| 412 | 20230613 | 125900 | 5160145700 | 35350 | 35250 | 35350 | 35250 | 1605 |
| 413 | 20230613 | 125800 | 5103453200 | 35300 | 35350 | 35350 | 35300 | 908 |
| 414 | 20230613 | 125700 | 5071399400 | 35350 | 35300 | 35350 | 35300 | 78 |
| 415 | 20230613 | 125600 | 5068644550 | 35300 | 35300 | 35300 | 35250 | 516 |
| 416 | 20230613 | 125500 | 5050438950 | 35350 | 35300 | 35350 | 35250 | 940 |
| 417 | 20230613 | 125400 | 5017274300 | 35300 | 35300 | 35350 | 35300 | 118 |
| 418 | 20230613 | 125300 | 5013107800 | 35300 | 35350 | 35350 | 35300 | 532 |
| 419 | 20230613 | 125200 | 4994327450 | 35350 | 35300 | 35350 | 35300 | 450 |
| 420 | 20230613 | 125100 | 4978439800 | 35350 | 35350 | 35350 | 35300 | 245 |
| 421 | 20230613 | 125000 | 4969788950 | 35400 | 35350 | 35400 | 35300 | 587 |
| 422 | 20230613 | 124900 | 4949038700 | 35350 | 35300 | 35400 | 35300 | 596 |
| 423 | 20230613 | 124800 | 4927989550 | 35300 | 35400 | 35400 | 35300 | 553 |
| 424 | 20230613 | 124700 | 4908449550 | 35400 | 35350 | 35400 | 35350 | 212 |
| 425 | 20230613 | 124600 | 4900953650 | 35350 | 35300 | 35350 | 35300 | 859 |
| 426 | 20230613 | 124500 | 4870624950 | 35300 | 35450 | 35450 | 35300 | 397 |
| 427 | 20230613 | 124400 | 4856569950 | 35450 | 35350 | 35450 | 35300 | 524 |
| 428 | 20230613 | 124300 | 4838052750 | 35350 | 35350 | 35400 | 35300 | 1226 |
| 429 | 20230613 | 124200 | 4794721150 | 35300 | 35400 | 35450 | 35300 | 47 |
| 430 | 20230613 | 124100 | 4793059100 | 35400 | 35350 | 35500 | 35300 | 676 |
| 431 | 20230613 | 124000 | 4769114000 | 35350 | 35350 | 35450 | 35300 | 2315 |
| 432 | 20230613 | 123900 | 4687221050 | 35300 | 35300 | 35350 | 35300 | 317 |
| 433 | 20230613 | 123800 | 4676025100 | 35350 | 35300 | 35350 | 35300 | 600 |
| 434 | 20230613 | 123700 | 4654841700 | 35350 | 35350 | 35350 | 35350 | 397 |
| 435 | 20230613 | 123600 | 4640807750 | 35350 | 35400 | 35400 | 35350 | 236 |
| 436 | 20230613 | 123500 | 4632463250 | 35400 | 35400 | 35400 | 35350 | 353 |
| 437 | 20230613 | 123400 | 4619983150 | 35350 | 35350 | 35400 | 35350 | 606 |
| 438 | 20230613 | 123300 | 4598557650 | 35350 | 35350 | 35400 | 35300 | 1169 |
| 439 | 20230613 | 123200 | 4557242400 | 35350 | 35200 | 35400 | 35200 | 1509 |
| 440 | 20230613 | 123100 | 4503944350 | 35200 | 35250 | 35250 | 35200 | 626 |
| 441 | 20230613 | 123000 | 4481904500 | 35250 | 35200 | 35300 | 35200 | 722 |
| 442 | 20230613 | 122900 | 4456462350 | 35200 | 35200 | 35200 | 35200 | 40 |
| 443 | 20230613 | 122800 | 4455054350 | 35200 | 35250 | 35250 | 35200 | 323 |
| 444 | 20230613 | 122700 | 4443678750 | 35350 | 35300 | 35350 | 35200 | 227 |
| 445 | 20230613 | 122600 | 4435681600 | 35200 | 35300 | 35350 | 35200 | 125 |
| 446 | 20230613 | 122500 | 4431270050 | 35300 | 35200 | 35400 | 35200 | 2820 |
| 447 | 20230613 | 122400 | 4331676000 | 35200 | 35250 | 35300 | 35200 | 1138 |
| 448 | 20230613 | 122300 | 4291584250 | 35200 | 35250 | 35250 | 35200 | 98 |
| 449 | 20230613 | 122200 | 4288132800 | 35250 | 35200 | 35300 | 35200 | 492 |
| 450 | 20230613 | 122100 | 4270799050 | 35200 | 35250 | 35300 | 35200 | 687 |
| 451 | 20230613 | 122000 | 4246599700 | 35300 | 35200 | 35300 | 35200 | 456 |
| 452 | 20230613 | 121900 | 4230534850 | 35250 | 35250 | 35300 | 35250 | 207 |
| 453 | 20230613 | 121800 | 4223228950 | 35250 | 35250 | 35250 | 35150 | 947 |
| 454 | 20230613 | 121700 | 4189926600 | 35150 | 35200 | 35250 | 35150 | 582 |
| 455 | 20230613 | 121600 | 4169447150 | 35250 | 35200 | 35250 | 35200 | 260 |
| 456 | 20230613 | 121500 | 4160291450 | 35200 | 35250 | 35250 | 35200 | 875 |
| 457 | 20230613 | 121400 | 4129485050 | 35250 | 35250 | 35300 | 35200 | 409 |
| 458 | 20230613 | 121300 | 4115078450 | 35250 | 35300 | 35300 | 35250 | 335 |
| 459 | 20230613 | 121200 | 4103261750 | 35300 | 35250 | 35300 | 35250 | 709 |
| 460 | 20230613 | 121100 | 4078268500 | 35250 | 35300 | 35300 | 35250 | 239 |
| 461 | 20230613 | 121000 | 4069840650 | 35250 | 35250 | 35300 | 35250 | 195 |
| 462 | 20230613 | 120900 | 4062966600 | 35250 | 35250 | 35300 | 35250 | 1168 |
| 463 | 20230613 | 120800 | 4021793700 | 35250 | 35250 | 35300 | 35250 | 593 |
| 464 | 20230613 | 120700 | 4000881500 | 35200 | 35200 | 35300 | 35200 | 332 |
| 465 | 20230613 | 120600 | 3989188850 | 35300 | 35100 | 35300 | 35100 | 377 |
| 466 | 20230613 | 120500 | 3975951150 | 35300 | 35100 | 35300 | 35100 | 235 |
| 467 | 20230613 | 120400 | 3967693000 | 35250 | 35250 | 35300 | 35100 | 1717 |
| 468 | 20230613 | 120300 | 3907179100 | 35250 | 35250 | 35250 | 35100 | 413 |
| 469 | 20230613 | 120200 | 3892657900 | 35250 | 35200 | 35250 | 35150 | 226 |
| 470 | 20230613 | 120100 | 3884709100 | 35150 | 35150 | 35250 | 35150 | 555 |
| 471 | 20230613 | 120000 | 3865198750 | 35250 | 35150 | 35250 | 35150 | 1281 |
| 472 | 20230613 | 115900 | 3820123900 | 35200 | 35200 | 35200 | 35150 | 515 |
| 473 | 20230613 | 115800 | 3802019250 | 35150 | 35200 | 35200 | 35150 | 76 |
| 474 | 20230613 | 115700 | 3799346100 | 35150 | 35150 | 35200 | 35150 | 545 |
| 475 | 20230613 | 115600 | 3780188350 | 35200 | 35150 | 35200 | 35100 | 1420 |
| 476 | 20230613 | 115500 | 3730318500 | 35150 | 35100 | 35150 | 35100 | 85 |
| 477 | 20230613 | 115400 | 3727332900 | 35100 | 35200 | 35200 | 35100 | 258 |
| 478 | 20230613 | 115300 | 3718272050 | 35150 | 35150 | 35200 | 35100 | 578 |
| 479 | 20230613 | 115200 | 3697972850 | 35200 | 35100 | 35200 | 35050 | 1017 |
| 480 | 20230613 | 115100 | 3662231250 | 35100 | 35150 | 35150 | 35100 | 517 |
| 481 | 20230613 | 115000 | 3644083600 | 35050 | 35150 | 35150 | 35050 | 1961 |
| 482 | 20230613 | 114900 | 3575257200 | 35150 | 35150 | 35150 | 35150 | 229 |
| 483 | 20230613 | 114800 | 3567207850 | 35150 | 35100 | 35150 | 35100 | 222 |
| 484 | 20230613 | 114700 | 3559415300 | 35200 | 35100 | 35200 | 35100 | 587 |
| 485 | 20230613 | 114600 | 3538809900 | 35200 | 35200 | 35200 | 35100 | 363 |
| 486 | 20230613 | 114500 | 3526048450 | 35150 | 35150 | 35250 | 35150 | 521 |
| 487 | 20230613 | 114400 | 3507718450 | 35150 | 35150 | 35150 | 35100 | 906 |
| 488 | 20230613 | 114300 | 3475901750 | 35150 | 35200 | 35200 | 35150 | 586 |
| 489 | 20230613 | 114200 | 3455300750 | 35150 | 35150 | 35200 | 35150 | 327 |
| 490 | 20230613 | 114100 | 3443799700 | 35150 | 35150 | 35200 | 35150 | 1174 |
| 491 | 20230613 | 114000 | 3402531500 | 35150 | 35150 | 35200 | 35150 | 413 |
| 492 | 20230613 | 113900 | 3388003200 | 35200 | 35200 | 35200 | 35150 | 221 |
| 493 | 20230613 | 113800 | 3380232950 | 35150 | 35200 | 35250 | 35150 | 1959 |
| 494 | 20230613 | 113700 | 3311327550 | 35150 | 35200 | 35200 | 35150 | 216 |
| 495 | 20230613 | 113600 | 3303733450 | 35200 | 35150 | 35200 | 35100 | 782 |
| 496 | 20230613 | 113500 | 3276252000 | 35150 | 35200 | 35200 | 35150 | 893 |
| 497 | 20230613 | 113400 | 3244860600 | 35150 | 35200 | 35200 | 35150 | 199 |
| 498 | 20230613 | 113300 | 3237865250 | 35150 | 35200 | 35200 | 35150 | 579 |
| 499 | 20230613 | 113200 | 3217511350 | 35150 | 35200 | 35200 | 35150 | 386 |
| 500 | 20230613 | 113100 | 3203942250 | 35200 | 35200 | 35200 | 35150 | 954 |
| 501 | 20230613 | 113000 | 3170405300 | 35150 | 35200 | 35250 | 35150 | 333 |
| 502 | 20230613 | 112900 | 3158694600 | 35200 | 35200 | 35200 | 35150 | 325 |
| 503 | 20230613 | 112800 | 3147254800 | 35250 | 35300 | 35300 | 35250 | 537 |
| 504 | 20230613 | 112700 | 3128302600 | 35250 | 35250 | 35300 | 35150 | 1395 |
| 505 | 20230613 | 112600 | 3079155850 | 35150 | 35200 | 35250 | 35150 | 364 |
| 506 | 20230613 | 112500 | 3066342750 | 35200 | 35200 | 35250 | 35200 | 586 |
| 507 | 20230613 | 112400 | 3045713800 | 35200 | 35200 | 35250 | 35150 | 535 |
| 508 | 20230613 | 112300 | 3026886550 | 35200 | 35250 | 35250 | 35200 | 519 |
| 509 | 20230613 | 112200 | 3008616850 | 35250 | 35250 | 35250 | 35200 | 622 |
| 510 | 20230613 | 112100 | 2986717950 | 35250 | 35250 | 35250 | 35200 | 147 |
| 511 | 20230613 | 112000 | 2981538050 | 35250 | 35250 | 35250 | 35200 | 616 |
| 512 | 20230613 | 111900 | 2959851350 | 35250 | 35300 | 35300 | 35200 | 539 |
| 513 | 20230613 | 111800 | 2940868700 | 35250 | 35350 | 35350 | 35250 | 145 |
| 514 | 20230613 | 111700 | 2935751800 | 35300 | 35300 | 35350 | 35300 | 247 |
| 515 | 20230613 | 111600 | 2927031150 | 35300 | 35300 | 35350 | 35200 | 1069 |
| 516 | 20230613 | 111500 | 2889361100 | 35350 | 35400 | 35400 | 35350 | 87 |
| 517 | 20230613 | 111400 | 2886284100 | 35350 | 35300 | 35350 | 35250 | 365 |
| 518 | 20230613 | 111300 | 2873399350 | 35350 | 35350 | 35350 | 35200 | 974 |
| 519 | 20230613 | 111200 | 2839061250 | 35350 | 35300 | 35350 | 35250 | 1821 |
| 520 | 20230613 | 111100 | 2774722850 | 35300 | 35300 | 35300 | 35250 | 331 |
| 521 | 20230613 | 111000 | 2763047850 | 35250 | 35350 | 35350 | 35200 | 1074 |
| 522 | 20230613 | 110900 | 2725197300 | 35350 | 35300 | 35350 | 35250 | 178 |
| 523 | 20230613 | 110800 | 2718913650 | 35300 | 35300 | 35300 | 35250 | 467 |
| 524 | 20230613 | 110700 | 2702437650 | 35300 | 35350 | 35350 | 35250 | 644 |
| 525 | 20230613 | 110600 | 2679716150 | 35350 | 35350 | 35350 | 35300 | 103 |
| 526 | 20230613 | 110500 | 2676075450 | 35350 | 35300 | 35350 | 35300 | 677 |
| 527 | 20230613 | 110400 | 2652170700 | 35300 | 35300 | 35350 | 35250 | 1485 |
| 528 | 20230613 | 110300 | 2599750950 | 35300 | 35300 | 35300 | 35250 | 288 |
| 529 | 20230613 | 110200 | 2589593650 | 35300 | 35350 | 35350 | 35250 | 373 |
| 530 | 20230613 | 110100 | 2576436550 | 35300 | 35250 | 35350 | 35200 | 674 |
| 531 | 20230613 | 110000 | 2552689000 | 35350 | 35300 | 35350 | 35250 | 664 |
| 532 | 20230613 | 105900 | 2529276850 | 35300 | 35250 | 35300 | 35200 | 444 |
| 533 | 20230613 | 105800 | 2513631350 | 35250 | 35250 | 35250 | 35200 | 579 |
| 534 | 20230613 | 105700 | 2493239500 | 35250 | 35250 | 35250 | 35200 | 642 |
| 535 | 20230613 | 105600 | 2470628950 | 35250 | 35250 | 35250 | 35200 | 312 |
| 536 | 20230613 | 105500 | 2459633650 | 35300 | 35300 | 35300 | 35250 | 105 |
| 537 | 20230613 | 105400 | 2455927550 | 35250 | 35300 | 35350 | 35250 | 776 |
| 538 | 20230613 | 105300 | 2428547600 | 35300 | 35300 | 35300 | 35250 | 389 |
| 539 | 20230613 | 105200 | 2414826450 | 35300 | 35350 | 35350 | 35250 | 163 |
| 540 | 20230613 | 105100 | 2409073600 | 35300 | 35350 | 35350 | 35300 | 634 |
| 541 | 20230613 | 105000 | 2386688200 | 35350 | 35350 | 35350 | 35300 | 179 |
| 542 | 20230613 | 104900 | 2380363150 | 35400 | 35300 | 35400 | 35300 | 1277 |
| 543 | 20230613 | 104800 | 2335250150 | 35300 | 35300 | 35350 | 35300 | 467 |
| 544 | 20230613 | 104700 | 2318761100 | 35350 | 35250 | 35350 | 35250 | 1055 |
| 545 | 20230613 | 104600 | 2281523050 | 35250 | 35300 | 35300 | 35250 | 411 |
| 546 | 20230613 | 104500 | 2267033600 | 35300 | 35350 | 35350 | 35250 | 881 |
| 547 | 20230613 | 104400 | 2235950850 | 35350 | 35350 | 35400 | 35300 | 516 |
| 548 | 20230613 | 104300 | 2217724550 | 35350 | 35250 | 35400 | 35250 | 1228 |
| 549 | 20230613 | 104200 | 2174369950 | 35250 | 35250 | 35300 | 35250 | 1086 |
| 550 | 20230613 | 104100 | 2136086000 | 35250 | 35300 | 35300 | 35250 | 278 |
| 551 | 20230613 | 104000 | 2126272900 | 35300 | 35300 | 35300 | 35250 | 305 |
| 552 | 20230613 | 103900 | 2115515150 | 35250 | 35300 | 35350 | 35250 | 1057 |
| 553 | 20230613 | 103800 | 2078203350 | 35350 | 35350 | 35350 | 35300 | 239 |
| 554 | 20230613 | 103700 | 2069758300 | 35350 | 35300 | 35350 | 35300 | 250 |
| 555 | 20230613 | 103600 | 2060930100 | 35300 | 35350 | 35400 | 35300 | 742 |
| 556 | 20230613 | 103500 | 2034713800 | 35400 | 35400 | 35450 | 35350 | 158 |
| 557 | 20230613 | 103400 | 2029118600 | 35500 | 35350 | 35500 | 35300 | 958 |
| 558 | 20230613 | 103300 | 1995253300 | 35350 | 35500 | 35500 | 35350 | 562 |
| 559 | 20230613 | 103200 | 1975381600 | 35450 | 35450 | 35500 | 35400 | 275 |
| 560 | 20230613 | 103100 | 1965633000 | 35400 | 35350 | 35450 | 35350 | 1247 |
| 561 | 20230613 | 103000 | 1921484200 | 35300 | 35250 | 35350 | 35250 | 2320 |
| 562 | 20230613 | 102900 | 1839666950 | 35300 | 35300 | 35350 | 35250 | 636 |
| 563 | 20230613 | 102800 | 1817213900 | 35350 | 35300 | 35350 | 35300 | 329 |
| 564 | 20230613 | 102700 | 1805596200 | 35300 | 35250 | 35300 | 35250 | 1029 |
| 565 | 20230613 | 102600 | 1769290000 | 35300 | 35400 | 35400 | 35300 | 309 |
| 566 | 20230613 | 102500 | 1758373950 | 35350 | 35400 | 35450 | 35300 | 645 |
| 567 | 20230613 | 102400 | 1735567100 | 35250 | 35400 | 35450 | 35250 | 2103 |
| 568 | 20230613 | 102300 | 1661295500 | 35350 | 35400 | 35450 | 35350 | 1184 |
| 569 | 20230613 | 102200 | 1619414550 | 35450 | 35450 | 35450 | 35400 | 347 |
| 570 | 20230613 | 102100 | 1607129600 | 35450 | 35400 | 35450 | 35400 | 331 |
| 571 | 20230613 | 102000 | 1595411750 | 35400 | 35450 | 35450 | 35400 | 967 |
| 572 | 20230613 | 101900 | 1561172500 | 35500 | 35450 | 35500 | 35450 | 204 |
| 573 | 20230613 | 101800 | 1553939700 | 35450 | 35500 | 35500 | 35450 | 334 |
| 574 | 20230613 | 101700 | 1542099200 | 35450 | 35500 | 35500 | 35450 | 855 |
| 575 | 20230613 | 101600 | 1511764200 | 35500 | 35500 | 35500 | 35450 | 583 |
| 576 | 20230613 | 101500 | 1491088650 | 35500 | 35450 | 35500 | 35450 | 1585 |
| 577 | 20230613 | 101400 | 1434879950 | 35400 | 35450 | 35450 | 35400 | 704 |
| 578 | 20230613 | 101300 | 1409940650 | 35450 | 35450 | 35500 | 35450 | 524 |
| 579 | 20230613 | 101200 | 1391364600 | 35500 | 35500 | 35500 | 35500 | 37 |
| 580 | 20230613 | 101100 | 1390051100 | 35500 | 35600 | 35600 | 35500 | 1166 |
| 581 | 20230613 | 101000 | 1348628800 | 35550 | 35550 | 35550 | 35500 | 389 |
| 582 | 20230613 | 100900 | 1334800400 | 35500 | 35500 | 35550 | 35500 | 968 |
| 583 | 20230613 | 100800 | 1300426350 | 35500 | 35550 | 35600 | 35500 | 1038 |
| 584 | 20230613 | 100700 | 1263527450 | 35550 | 35550 | 35600 | 35550 | 16 |
| 585 | 20230613 | 100600 | 1262958400 | 35550 | 35600 | 35600 | 35550 | 1633 |
| 586 | 20230613 | 100500 | 1204849800 | 35600 | 35700 | 35700 | 35600 | 727 |
| 587 | 20230613 | 100400 | 1178944300 | 35700 | 35650 | 35700 | 35650 | 393 |
| 588 | 20230613 | 100300 | 1164921950 | 35650 | 35700 | 35700 | 35650 | 1143 |
| 589 | 20230613 | 100200 | 1124173300 | 35700 | 35750 | 35750 | 35650 | 620 |
| 590 | 20230613 | 100100 | 1102039400 | 35750 | 35700 | 35750 | 35700 | 13 |
| 591 | 20230613 | 100000 | 1101575250 | 35700 | 35750 | 35750 | 35700 | 1101 |
| 592 | 20230613 | 095900 | 1062269350 | 35700 | 35750 | 35750 | 35700 | 680 |
| 593 | 20230613 | 095800 | 1037968450 | 35750 | 35750 | 35750 | 35750 | 367 |
| 594 | 20230613 | 095700 | 1024848200 | 35750 | 35750 | 35800 | 35750 | 187 |
| 595 | 20230613 | 095600 | 1018162900 | 35750 | 35750 | 35750 | 35750 | 1097 |
| 596 | 20230613 | 095500 | 978945150 | 35800 | 35800 | 35800 | 35800 | 439 |
| 597 | 20230613 | 095400 | 963228950 | 35800 | 35800 | 35800 | 35800 | 186 |
| 598 | 20230613 | 095300 | 956570150 | 35800 | 35850 | 35850 | 35800 | 308 |
| 599 | 20230613 | 095200 | 945542900 | 35850 | 35900 | 35900 | 35850 | 893 |
| 600 | 20230613 | 095100 | 913528100 | 35950 | 35950 | 36000 | 35950 | 581 |
| 601 | 20230613 | 095000 | 892640900 | 35950 | 36000 | 36000 | 35950 | 21 |
| 602 | 20230613 | 094900 | 891885900 | 35950 | 35900 | 35950 | 35900 | 745 |
| 603 | 20230613 | 094800 | 865113700 | 35900 | 35900 | 35900 | 35900 | 91 |
| 604 | 20230613 | 094700 | 861846800 | 35900 | 35900 | 35900 | 35900 | 104 |
| 605 | 20230613 | 094600 | 858113200 | 35900 | 35900 | 35900 | 35900 | 11 |
| 606 | 20230613 | 094500 | 857718300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 607 | 20230613 | 094400 | 857718300 | 35900 | 35900 | 35950 | 35900 | 125 |
| 608 | 20230613 | 094300 | 853225250 | 35900 | 35900 | 35900 | 35900 | 13 |
| 609 | 20230613 | 094200 | 852758550 | 35950 | 35950 | 35950 | 35950 | 1400 |
| 610 | 20230613 | 094100 | 802428550 | 35950 | 35950 | 35950 | 35950 | 20 |
| 611 | 20230613 | 094000 | 801709550 | 35950 | 35950 | 35950 | 35950 | 4 |
| 612 | 20230613 | 093900 | 801565750 | 35950 | 35950 | 35950 | 35950 | 1100 |
| 613 | 20230613 | 093800 | 762020750 | 35900 | 35900 | 35900 | 35900 | 8 |
| 614 | 20230613 | 093700 | 761733550 | 35950 | 35950 | 35950 | 35950 | 1 |
| 615 | 20230613 | 093600 | 761697600 | 35900 | 35900 | 35900 | 35900 | 20 |
| 616 | 20230613 | 093500 | 760979600 | 35950 | 35950 | 35950 | 35900 | 9 |
| 617 | 20230613 | 093400 | 760656400 | 35950 | 35950 | 35950 | 35950 | 1 |
| 618 | 20230613 | 093300 | 760620450 | 35950 | 35900 | 35950 | 35900 | 23 |
| 619 | 20230613 | 093200 | 759793950 | 35950 | 35950 | 36000 | 35950 | 1022 |
| 620 | 20230613 | 093100 | 723032600 | 35900 | 35900 | 35950 | 35900 | 177 |
| 621 | 20230613 | 093000 | 716678150 | 35850 | 35850 | 35900 | 35850 | 42 |
| 622 | 20230613 | 092900 | 715172200 | 35850 | 35900 | 35900 | 35850 | 458 |
| 623 | 20230613 | 092800 | 698747500 | 35900 | 35850 | 35900 | 35850 | 376 |
| 624 | 20230613 | 092700 | 685250450 | 35850 | 35850 | 35900 | 35850 | 10 |
| 625 | 20230613 | 092600 | 684891850 | 35900 | 35900 | 35900 | 35850 | 1455 |
| 626 | 20230613 | 092500 | 632663000 | 35900 | 36000 | 36000 | 35900 | 1008 |
| 627 | 20230613 | 092400 | 596392900 | 36000 | 36050 | 36050 | 36000 | 35 |
| 628 | 20230613 | 092300 | 595132400 | 36050 | 36100 | 36100 | 36050 | 194 |
| 629 | 20230613 | 092200 | 588129850 | 36100 | 36050 | 36100 | 36050 | 786 |
| 630 | 20230613 | 092100 | 559756250 | 36050 | 35950 | 36050 | 35950 | 760 |
| 631 | 20230613 | 092000 | 532390950 | 36000 | 35950 | 36000 | 35950 | 242 |
| 632 | 20230613 | 091900 | 523690850 | 35950 | 36000 | 36000 | 35950 | 95 |
| 633 | 20230613 | 091800 | 520270900 | 36000 | 35900 | 36000 | 35900 | 259 |
| 634 | 20230613 | 091700 | 510949000 | 36000 | 36050 | 36150 | 35950 | 401 |
| 635 | 20230613 | 091600 | 496477850 | 35850 | 35950 | 36150 | 35850 | 1428 |
| 636 | 20230613 | 091500 | 444978950 | 36000 | 35950 | 36050 | 35950 | 502 |
| 637 | 20230613 | 091400 | 426905600 | 35850 | 36050 | 36050 | 35850 | 525 |
| 638 | 20230613 | 091300 | 408006350 | 36000 | 36000 | 36000 | 35800 | 975 |
| 639 | 20230613 | 091200 | 372906550 | 36000 | 35850 | 36050 | 35850 | 159 |
| 640 | 20230613 | 091100 | 367180350 | 36050 | 35850 | 36050 | 35850 | 678 |
| 641 | 20230613 | 091000 | 342793000 | 35850 | 35750 | 35850 | 35650 | 380 |
| 642 | 20230613 | 090900 | 329201150 | 35700 | 35700 | 35700 | 35700 | 325 |
| 643 | 20230613 | 090800 | 317598650 | 35700 | 35900 | 35900 | 35700 | 463 |
| 644 | 20230613 | 090700 | 301029500 | 35800 | 35700 | 35800 | 35700 | 364 |
| 645 | 20230613 | 090600 | 288011150 | 35750 | 35900 | 35900 | 35700 | 5628 |
| 646 | 20230613 | 090500 | 86277600 | 35850 | 35850 | 35850 | 35850 | 84 |
| 647 | 20230613 | 090400 | 83266200 | 35850 | 35950 | 35950 | 35850 | 554 |
| 648 | 20230613 | 090300 | 63372150 | 36000 | 35950 | 36000 | 35950 | 343 |
| 649 | 20230613 | 090200 | 51030200 | 36000 | 35900 | 36000 | 35900 | 251 |
| 650 | 20230613 | 090100 | 42014700 | 35900 | 35950 | 36000 | 35900 | 232 |
| 651 | 20230613 | 090000 | 33674150 | 36050 | 36200 | 36200 | 35900 | 933 |