35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 10377 |
| 3 | 20230627 | 200200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20230627 | 200100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20230627 | 200000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20230627 | 195900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20230627 | 195800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20230627 | 195700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20230627 | 195600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20230627 | 195500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20230627 | 195400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20230627 | 195300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20230627 | 195200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20230627 | 195100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20230627 | 195000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20230627 | 194900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20230627 | 194800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20230627 | 194700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20230627 | 194600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20230627 | 194500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20230627 | 194400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20230627 | 194300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20230627 | 194200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20230627 | 194100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20230627 | 194000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20230627 | 193900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20230627 | 193800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20230627 | 193700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20230627 | 193600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20230627 | 193500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20230627 | 193400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20230627 | 193300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 10377 |
| 33 | 20230627 | 193200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20230627 | 193100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20230627 | 193000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20230627 | 192900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20230627 | 192800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20230627 | 192700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20230627 | 192600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20230627 | 192500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20230627 | 192400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20230627 | 192300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20230627 | 192200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20230627 | 192100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20230627 | 192000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20230627 | 191900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20230627 | 191800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20230627 | 191700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20230627 | 191600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20230627 | 191500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20230627 | 191400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20230627 | 191300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20230627 | 191200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20230627 | 191100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20230627 | 191000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20230627 | 190900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20230627 | 190800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20230627 | 190700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20230627 | 190600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20230627 | 190500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20230627 | 190400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20230627 | 190300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 10377 |
| 63 | 20230627 | 190200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20230627 | 190100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20230627 | 190000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20230627 | 185900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20230627 | 185800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20230627 | 185700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20230627 | 185600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20230627 | 185500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20230627 | 185400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20230627 | 185300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20230627 | 185200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20230627 | 185100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20230627 | 185000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20230627 | 184900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20230627 | 184800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20230627 | 184700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20230627 | 184600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20230627 | 184500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20230627 | 184400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20230627 | 184300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20230627 | 184200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20230627 | 184100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20230627 | 184000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20230627 | 183900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20230627 | 183800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20230627 | 183700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20230627 | 183600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20230627 | 183500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20230627 | 183400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20230627 | 183300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 10377 |
| 93 | 20230627 | 183200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20230627 | 183100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20230627 | 183000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20230627 | 182900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20230627 | 182800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20230627 | 182700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20230627 | 182600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20230627 | 182500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20230627 | 182400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20230627 | 182300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20230627 | 182200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20230627 | 182100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20230627 | 182000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20230627 | 181900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20230627 | 181800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20230627 | 181700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20230627 | 181600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20230627 | 181500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20230627 | 181400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20230627 | 181300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20230627 | 181200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20230627 | 181100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20230627 | 181000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20230627 | 180900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20230627 | 180800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20230627 | 180700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20230627 | 180600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20230627 | 180500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20230627 | 180400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20230627 | 180300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 10377 |
| 123 | 20230627 | 180200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20230627 | 180100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20230627 | 180000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20230627 | 175900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20230627 | 175800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20230627 | 175700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20230627 | 175600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20230627 | 175500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20230627 | 175400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20230627 | 175300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20230627 | 175200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20230627 | 175100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20230627 | 175000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20230627 | 174900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20230627 | 174800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20230627 | 174700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20230627 | 174600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20230627 | 174500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20230627 | 174400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20230627 | 174300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20230627 | 174200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20230627 | 174100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20230627 | 174000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20230627 | 173900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20230627 | 173800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20230627 | 173700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20230627 | 173600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20230627 | 173500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20230627 | 173400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20230627 | 173300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 10377 |
| 153 | 20230627 | 173200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20230627 | 173100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20230627 | 173000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20230627 | 172900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20230627 | 172800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20230627 | 172700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20230627 | 172600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20230627 | 172500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20230627 | 172400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20230627 | 172300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20230627 | 172200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20230627 | 172100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20230627 | 172000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20230627 | 171900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20230627 | 171800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20230627 | 171700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20230627 | 171600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20230627 | 171500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20230627 | 171400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20230627 | 171300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20230627 | 171200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20230627 | 171100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20230627 | 171000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20230627 | 170900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20230627 | 170800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20230627 | 170700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20230627 | 170600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20230627 | 170500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20230627 | 170400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20230627 | 170300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 10377 |
| 183 | 20230627 | 170200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20230627 | 170100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20230627 | 170000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20230627 | 165900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20230627 | 165800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20230627 | 165700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20230627 | 165600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20230627 | 165500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20230627 | 165400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20230627 | 165300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20230627 | 165200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20230627 | 165100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20230627 | 165000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20230627 | 164900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20230627 | 164800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20230627 | 164700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20230627 | 164600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20230627 | 164500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20230627 | 164400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20230627 | 164300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20230627 | 164200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20230627 | 164100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20230627 | 164000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20230627 | 163900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20230627 | 163800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20230627 | 163700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20230627 | 163600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20230627 | 163500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20230627 | 163400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20230627 | 163300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 10377 |
| 213 | 20230627 | 163200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20230627 | 163100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20230627 | 163000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20230627 | 162900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20230627 | 162800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20230627 | 162700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20230627 | 162600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20230627 | 162500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20230627 | 162400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20230627 | 162300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20230627 | 162200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20230627 | 162100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20230627 | 162000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20230627 | 161900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20230627 | 161800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20230627 | 161700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20230627 | 161600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20230627 | 161500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20230627 | 161400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20230627 | 161300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20230627 | 161200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20230627 | 161100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20230627 | 161000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20230627 | 160900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20230627 | 160800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20230627 | 160700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20230627 | 160600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20230627 | 160500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20230627 | 160400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20230627 | 160300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 10377 |
| 243 | 20230627 | 160200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20230627 | 160100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20230627 | 160000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20230627 | 155900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20230627 | 155800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20230627 | 155700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20230627 | 155600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20230627 | 155500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20230627 | 155400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20230627 | 155300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20230627 | 155200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20230627 | 155100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20230627 | 155000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20230627 | 154900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20230627 | 154800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20230627 | 154700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20230627 | 154600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20230627 | 154500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20230627 | 154400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20230627 | 154300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20230627 | 154200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20230627 | 154100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20230627 | 154000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20230627 | 153900 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20230627 | 153800 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20230627 | 153700 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20230627 | 153600 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20230627 | 153500 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20230627 | 153400 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20230627 | 153300 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 10377 |
| 273 | 20230627 | 153200 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20230627 | 153100 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20230627 | 153000 | 7023860350 | 33900 | 33900 | 33900 | 33900 | 10377 |
| 276 | 20230627 | 152900 | 6672080050 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20230627 | 152800 | 6672080050 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20230627 | 152700 | 6672080050 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20230627 | 152600 | 6672080050 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20230627 | 152500 | 6672080050 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20230627 | 152400 | 6672080050 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20230627 | 152300 | 6672080050 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20230627 | 152200 | 6672080050 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20230627 | 152100 | 6672080050 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20230627 | 152000 | 6672080050 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20230627 | 151900 | 6672080050 | 33900 | 33950 | 33950 | 33900 | 111 |
| 287 | 20230627 | 151800 | 6668313400 | 33950 | 33900 | 33950 | 33850 | 356 |
| 288 | 20230627 | 151700 | 6656245700 | 33850 | 33850 | 33900 | 33850 | 354 |
| 289 | 20230627 | 151600 | 6644261450 | 33900 | 33950 | 33950 | 33850 | 290 |
| 290 | 20230627 | 151500 | 6634429950 | 33850 | 33850 | 33950 | 33850 | 685 |
| 291 | 20230627 | 151400 | 6611219000 | 33950 | 33950 | 33950 | 33900 | 444 |
| 292 | 20230627 | 151300 | 6596159200 | 33900 | 33900 | 33950 | 33900 | 366 |
| 293 | 20230627 | 151200 | 6583750850 | 33900 | 33900 | 33950 | 33850 | 958 |
| 294 | 20230627 | 151100 | 6551275000 | 33900 | 33900 | 33900 | 33850 | 1027 |
| 295 | 20230627 | 151000 | 6516471850 | 33900 | 33850 | 33900 | 33800 | 245 |
| 296 | 20230627 | 150900 | 6508181500 | 33800 | 33800 | 33900 | 33800 | 469 |
| 297 | 20230627 | 150800 | 6492322900 | 33800 | 33800 | 33900 | 33800 | 428 |
| 298 | 20230627 | 150700 | 6477841650 | 33800 | 33800 | 33900 | 33800 | 568 |
| 299 | 20230627 | 150600 | 6458626400 | 33850 | 33850 | 33900 | 33800 | 912 |
| 300 | 20230627 | 150500 | 6427742450 | 33900 | 33850 | 33900 | 33800 | 687 |
| 301 | 20230627 | 150400 | 6404490800 | 33850 | 33800 | 33900 | 33800 | 670 |
| 302 | 20230627 | 150300 | 6381818050 | 33800 | 33850 | 33900 | 33800 | 592 |
| 303 | 20230627 | 150200 | 6361778750 | 33900 | 33900 | 33950 | 33850 | 551 |
| 304 | 20230627 | 150100 | 6343116850 | 33850 | 33900 | 33900 | 33850 | 434 |
| 305 | 20230627 | 150000 | 6328423600 | 33900 | 33900 | 33950 | 33850 | 451 |
| 306 | 20230627 | 145900 | 6313150150 | 33850 | 33850 | 33950 | 33800 | 701 |
| 307 | 20230627 | 145800 | 6289419200 | 33900 | 33900 | 33900 | 33800 | 1006 |
| 308 | 20230627 | 145700 | 6255365000 | 33850 | 33850 | 33900 | 33850 | 470 |
| 309 | 20230627 | 145600 | 6239443850 | 33850 | 33850 | 33900 | 33850 | 516 |
| 310 | 20230627 | 145500 | 6221973500 | 33900 | 33850 | 33950 | 33850 | 1021 |
| 311 | 20230627 | 145400 | 6187368650 | 33850 | 33900 | 33900 | 33850 | 507 |
| 312 | 20230627 | 145300 | 6170200050 | 33900 | 33800 | 33950 | 33800 | 3223 |
| 313 | 20230627 | 145200 | 6060958100 | 33850 | 33850 | 33900 | 33800 | 922 |
| 314 | 20230627 | 145100 | 6029753950 | 33850 | 33850 | 33900 | 33850 | 949 |
| 315 | 20230627 | 145000 | 5997619950 | 33850 | 33850 | 33900 | 33850 | 429 |
| 316 | 20230627 | 144900 | 5983095550 | 33850 | 33900 | 33900 | 33850 | 853 |
| 317 | 20230627 | 144800 | 5954193400 | 33900 | 33850 | 33950 | 33850 | 462 |
| 318 | 20230627 | 144700 | 5938551800 | 33850 | 33850 | 33900 | 33800 | 491 |
| 319 | 20230627 | 144600 | 5921927850 | 33900 | 33850 | 33900 | 33850 | 420 |
| 320 | 20230627 | 144500 | 5907706450 | 33900 | 33850 | 33900 | 33850 | 594 |
| 321 | 20230627 | 144400 | 5887589200 | 33900 | 33800 | 33900 | 33800 | 483 |
| 322 | 20230627 | 144300 | 5871251050 | 33800 | 33850 | 33950 | 33800 | 815 |
| 323 | 20230627 | 144200 | 5843654600 | 33850 | 33900 | 33900 | 33850 | 439 |
| 324 | 20230627 | 144100 | 5828787500 | 33900 | 33900 | 33900 | 33850 | 625 |
| 325 | 20230627 | 144000 | 5807621550 | 33850 | 33850 | 33950 | 33850 | 681 |
| 326 | 20230627 | 143900 | 5784552250 | 33900 | 33900 | 33950 | 33850 | 366 |
| 327 | 20230627 | 143800 | 5772160750 | 33900 | 33850 | 33950 | 33850 | 586 |
| 328 | 20230627 | 143700 | 5752309950 | 33850 | 33850 | 33900 | 33850 | 1377 |
| 329 | 20230627 | 143600 | 5705698150 | 33900 | 33850 | 33950 | 33850 | 597 |
| 330 | 20230627 | 143500 | 5685466800 | 33850 | 33850 | 33900 | 33850 | 341 |
| 331 | 20230627 | 143400 | 5673921450 | 33850 | 33900 | 33950 | 33850 | 679 |
| 332 | 20230627 | 143300 | 5650920300 | 33850 | 33900 | 33950 | 33850 | 783 |
| 333 | 20230627 | 143200 | 5624409200 | 33900 | 33850 | 33950 | 33850 | 784 |
| 334 | 20230627 | 143100 | 5597856400 | 33850 | 33850 | 33950 | 33850 | 434 |
| 335 | 20230627 | 143000 | 5583149550 | 33850 | 33850 | 34000 | 33850 | 631 |
| 336 | 20230627 | 142900 | 5561773700 | 33950 | 33900 | 34000 | 33850 | 4011 |
| 337 | 20230627 | 142800 | 5425571050 | 33900 | 33850 | 33950 | 33850 | 746 |
| 338 | 20230627 | 142700 | 5400302700 | 33900 | 33900 | 33950 | 33850 | 876 |
| 339 | 20230627 | 142600 | 5370614450 | 33900 | 33900 | 33950 | 33850 | 826 |
| 340 | 20230627 | 142500 | 5342618000 | 33900 | 33900 | 33950 | 33900 | 400 |
| 341 | 20230627 | 142400 | 5329057400 | 33900 | 33950 | 33950 | 33900 | 478 |
| 342 | 20230627 | 142300 | 5312846800 | 33900 | 33850 | 33900 | 33850 | 2965 |
| 343 | 20230627 | 142200 | 5212470450 | 33900 | 33900 | 33900 | 33850 | 517 |
| 344 | 20230627 | 142100 | 5194959500 | 33850 | 33900 | 33900 | 33850 | 552 |
| 345 | 20230627 | 142000 | 5176263200 | 33900 | 33850 | 33900 | 33850 | 405 |
| 346 | 20230627 | 141900 | 5162549900 | 33900 | 33900 | 33900 | 33850 | 644 |
| 347 | 20230627 | 141800 | 5140726350 | 33900 | 33850 | 33900 | 33850 | 322 |
| 348 | 20230627 | 141700 | 5129823550 | 33850 | 33900 | 33900 | 33850 | 1040 |
| 349 | 20230627 | 141600 | 5094578150 | 33850 | 33900 | 33950 | 33850 | 344 |
| 350 | 20230627 | 141500 | 5082921950 | 33900 | 33900 | 34000 | 33850 | 493 |
| 351 | 20230627 | 141400 | 5066202700 | 33900 | 33900 | 33950 | 33850 | 272 |
| 352 | 20230627 | 141300 | 5056987650 | 33950 | 33900 | 34000 | 33900 | 570 |
| 353 | 20230627 | 141200 | 5037656500 | 33900 | 33900 | 33950 | 33900 | 133 |
| 354 | 20230627 | 141100 | 5033143450 | 33900 | 33900 | 34000 | 33900 | 452 |
| 355 | 20230627 | 141000 | 5017811500 | 33950 | 33900 | 34000 | 33900 | 310 |
| 356 | 20230627 | 140900 | 5007300300 | 33950 | 33950 | 33950 | 33900 | 497 |
| 357 | 20230627 | 140800 | 4990440300 | 33900 | 33950 | 33950 | 33900 | 246 |
| 358 | 20230627 | 140700 | 4982094900 | 33950 | 33950 | 34000 | 33950 | 532 |
| 359 | 20230627 | 140600 | 4964025750 | 33950 | 33950 | 33950 | 33900 | 475 |
| 360 | 20230627 | 140500 | 4947906650 | 33950 | 33900 | 33950 | 33900 | 391 |
| 361 | 20230627 | 140400 | 4934645250 | 33900 | 33950 | 34000 | 33900 | 334 |
| 362 | 20230627 | 140300 | 4923321800 | 34000 | 33900 | 34000 | 33900 | 856 |
| 363 | 20230627 | 140200 | 4894275150 | 33900 | 33900 | 34000 | 33900 | 3095 |
| 364 | 20230627 | 140100 | 4789211800 | 33850 | 33900 | 33900 | 33850 | 420 |
| 365 | 20230627 | 140000 | 4774987650 | 33900 | 33850 | 33950 | 33850 | 304 |
| 366 | 20230627 | 135900 | 4764679850 | 33850 | 33850 | 33900 | 33850 | 366 |
| 367 | 20230627 | 135800 | 4752279700 | 33900 | 33850 | 33900 | 33850 | 445 |
| 368 | 20230627 | 135700 | 4737209900 | 33900 | 33900 | 33900 | 33850 | 1269 |
| 369 | 20230627 | 135600 | 4694198400 | 33900 | 33950 | 33950 | 33850 | 338 |
| 370 | 20230627 | 135500 | 4682740550 | 33900 | 33850 | 33900 | 33850 | 394 |
| 371 | 20230627 | 135400 | 4669386850 | 33850 | 33850 | 33950 | 33850 | 348 |
| 372 | 20230627 | 135300 | 4657589300 | 33900 | 33900 | 33900 | 33850 | 420 |
| 373 | 20230627 | 135200 | 4643358350 | 33950 | 33900 | 33950 | 33850 | 149 |
| 374 | 20230627 | 135100 | 4638307700 | 33900 | 33950 | 33950 | 33850 | 399 |
| 375 | 20230627 | 135000 | 4624781450 | 33950 | 33900 | 33950 | 33900 | 184 |
| 376 | 20230627 | 134900 | 4618543000 | 33900 | 33850 | 33900 | 33850 | 286 |
| 377 | 20230627 | 134800 | 4608854500 | 33850 | 33800 | 33900 | 33800 | 258 |
| 378 | 20230627 | 134700 | 4600124800 | 33800 | 33850 | 33900 | 33800 | 426 |
| 379 | 20230627 | 134600 | 4585701250 | 33850 | 33850 | 33950 | 33800 | 458 |
| 380 | 20230627 | 134500 | 4570197450 | 33850 | 33900 | 33950 | 33850 | 648 |
| 381 | 20230627 | 134400 | 4548251450 | 33850 | 33900 | 33950 | 33850 | 166 |
| 382 | 20230627 | 134300 | 4542623200 | 33900 | 33950 | 33950 | 33900 | 263 |
| 383 | 20230627 | 134200 | 4533701400 | 33950 | 33900 | 33950 | 33900 | 314 |
| 384 | 20230627 | 134100 | 4523056550 | 33900 | 33950 | 34000 | 33900 | 459 |
| 385 | 20230627 | 134000 | 4507486350 | 33950 | 33900 | 33950 | 33850 | 249 |
| 386 | 20230627 | 133900 | 4499040200 | 33950 | 33950 | 33950 | 33850 | 215 |
| 387 | 20230627 | 133800 | 4491752150 | 33950 | 33950 | 33950 | 33850 | 420 |
| 388 | 20230627 | 133700 | 4477520000 | 33850 | 33950 | 33950 | 33850 | 380 |
| 389 | 20230627 | 133600 | 4464641750 | 33950 | 33850 | 33950 | 33850 | 418 |
| 390 | 20230627 | 133500 | 4450477050 | 33850 | 33800 | 33900 | 33800 | 200 |
| 391 | 20230627 | 133400 | 4443709950 | 33900 | 33900 | 33950 | 33800 | 346 |
| 392 | 20230627 | 133300 | 4431991750 | 33950 | 33850 | 33950 | 33850 | 403 |
| 393 | 20230627 | 133200 | 4418331500 | 33850 | 33900 | 33900 | 33850 | 295 |
| 394 | 20230627 | 133100 | 4408336100 | 33900 | 33900 | 33950 | 33850 | 191 |
| 395 | 20230627 | 133000 | 4401862700 | 33850 | 33900 | 33950 | 33850 | 496 |
| 396 | 20230627 | 132900 | 4385064450 | 33950 | 33950 | 33950 | 33850 | 248 |
| 397 | 20230627 | 132800 | 4376662300 | 33950 | 33950 | 33950 | 33900 | 156 |
| 398 | 20230627 | 132700 | 4371372500 | 33950 | 33900 | 33950 | 33800 | 309 |
| 399 | 20230627 | 132600 | 4360902550 | 33850 | 33950 | 33950 | 33850 | 404 |
| 400 | 20230627 | 132500 | 4347212350 | 33900 | 33900 | 33900 | 33900 | 143 |
| 401 | 20230627 | 132400 | 4342364650 | 33950 | 33950 | 33950 | 33900 | 478 |
| 402 | 20230627 | 132300 | 4326148750 | 33900 | 33900 | 33900 | 33850 | 163 |
| 403 | 20230627 | 132200 | 4320623350 | 33900 | 33950 | 34000 | 33850 | 292 |
| 404 | 20230627 | 132100 | 4310719200 | 33900 | 33850 | 33900 | 33850 | 185 |
| 405 | 20230627 | 132000 | 4304448100 | 33900 | 33850 | 33950 | 33850 | 1960 |
| 406 | 20230627 | 131900 | 4237922000 | 33800 | 33850 | 33900 | 33800 | 325 |
| 407 | 20230627 | 131800 | 4226926750 | 33850 | 33850 | 33900 | 33800 | 434 |
| 408 | 20230627 | 131700 | 4212240750 | 33900 | 33850 | 33900 | 33800 | 148 |
| 409 | 20230627 | 131600 | 4207231150 | 33850 | 33950 | 33950 | 33850 | 372 |
| 410 | 20230627 | 131500 | 4194630250 | 33850 | 33900 | 33900 | 33850 | 120 |
| 411 | 20230627 | 131400 | 4190568000 | 33900 | 33900 | 33950 | 33850 | 484 |
| 412 | 20230627 | 131300 | 4174167400 | 33900 | 33900 | 33900 | 33850 | 422 |
| 413 | 20230627 | 131200 | 4159875150 | 33950 | 33850 | 33950 | 33850 | 303 |
| 414 | 20230627 | 131100 | 4149614850 | 33850 | 33850 | 33850 | 33850 | 136 |
| 415 | 20230627 | 131000 | 4145011250 | 33850 | 33900 | 33900 | 33800 | 291 |
| 416 | 20230627 | 130900 | 4135158500 | 33800 | 33900 | 33900 | 33800 | 219 |
| 417 | 20230627 | 130800 | 4127746600 | 33900 | 33900 | 33900 | 33850 | 262 |
| 418 | 20230627 | 130700 | 4118870850 | 33850 | 33900 | 33950 | 33850 | 381 |
| 419 | 20230627 | 130600 | 4105958750 | 33900 | 33850 | 33900 | 33850 | 216 |
| 420 | 20230627 | 130500 | 4098643750 | 33900 | 33850 | 33950 | 33850 | 385 |
| 421 | 20230627 | 130400 | 4085594650 | 33850 | 33900 | 33950 | 33800 | 374 |
| 422 | 20230627 | 130300 | 4072922950 | 33850 | 33900 | 33950 | 33850 | 262 |
| 423 | 20230627 | 130200 | 4064040450 | 33900 | 33850 | 33900 | 33800 | 573 |
| 424 | 20230627 | 130100 | 4044640650 | 33850 | 33850 | 33900 | 33850 | 470 |
| 425 | 20230627 | 130000 | 4028724650 | 33900 | 33900 | 33950 | 33800 | 202 |
| 426 | 20230627 | 125900 | 4021886400 | 33900 | 33950 | 33950 | 33800 | 319 |
| 427 | 20230627 | 125800 | 4011079150 | 33900 | 33900 | 33900 | 33800 | 527 |
| 428 | 20230627 | 125700 | 3993251350 | 33900 | 33850 | 33950 | 33800 | 887 |
| 429 | 20230627 | 125600 | 3963236950 | 33850 | 33900 | 33900 | 33850 | 202 |
| 430 | 20230627 | 125500 | 3956395250 | 33950 | 33850 | 33950 | 33850 | 318 |
| 431 | 20230627 | 125400 | 3945625000 | 33850 | 33850 | 33850 | 33800 | 157 |
| 432 | 20230627 | 125300 | 3940310850 | 33850 | 33800 | 33950 | 33800 | 433 |
| 433 | 20230627 | 125200 | 3925651550 | 33900 | 33850 | 33900 | 33800 | 221 |
| 434 | 20230627 | 125100 | 3918174150 | 33900 | 33900 | 33900 | 33850 | 219 |
| 435 | 20230627 | 125000 | 3910750650 | 33800 | 33850 | 33900 | 33800 | 389 |
| 436 | 20230627 | 124900 | 3897586250 | 33900 | 33850 | 33900 | 33800 | 352 |
| 437 | 20230627 | 124800 | 3885679150 | 33850 | 33900 | 33900 | 33850 | 61 |
| 438 | 20230627 | 124700 | 3883611850 | 33900 | 33900 | 33900 | 33800 | 378 |
| 439 | 20230627 | 124600 | 3870818250 | 33900 | 33950 | 33950 | 33850 | 121 |
| 440 | 20230627 | 124500 | 3866715300 | 33950 | 33850 | 33950 | 33850 | 509 |
| 441 | 20230627 | 124400 | 3849468550 | 33850 | 33850 | 33900 | 33800 | 265 |
| 442 | 20230627 | 124300 | 3840504150 | 33850 | 33850 | 33850 | 33800 | 219 |
| 443 | 20230627 | 124200 | 3833096150 | 33900 | 33750 | 33900 | 33750 | 163 |
| 444 | 20230627 | 124100 | 3827578350 | 33850 | 33850 | 33850 | 33800 | 339 |
| 445 | 20230627 | 124000 | 3816108500 | 33900 | 33750 | 33950 | 33750 | 398 |
| 446 | 20230627 | 123900 | 3802628100 | 33800 | 33850 | 33850 | 33800 | 380 |
| 447 | 20230627 | 123800 | 3789771050 | 33850 | 33900 | 33950 | 33850 | 45 |
| 448 | 20230627 | 123700 | 3788245650 | 33900 | 33900 | 33900 | 33800 | 386 |
| 449 | 20230627 | 123600 | 3775174200 | 33950 | 33800 | 33950 | 33800 | 174 |
| 450 | 20230627 | 123500 | 3769287100 | 33800 | 33950 | 33950 | 33800 | 195 |
| 451 | 20230627 | 123400 | 3762683400 | 33850 | 33900 | 34000 | 33800 | 213 |
| 452 | 20230627 | 123300 | 3755470700 | 33800 | 33850 | 33950 | 33800 | 489 |
| 453 | 20230627 | 123200 | 3738926950 | 33850 | 33800 | 33900 | 33800 | 443 |
| 454 | 20230627 | 123100 | 3723937500 | 33800 | 33950 | 33950 | 33800 | 350 |
| 455 | 20230627 | 123000 | 3712096600 | 33950 | 33850 | 33950 | 33850 | 1231 |
| 456 | 20230627 | 122900 | 3670317700 | 33950 | 33900 | 33950 | 33850 | 248 |
| 457 | 20230627 | 122800 | 3661913850 | 33900 | 33900 | 33900 | 33800 | 428 |
| 458 | 20230627 | 122700 | 3647429450 | 33900 | 33900 | 33950 | 33850 | 350 |
| 459 | 20230627 | 122600 | 3635560100 | 33900 | 33900 | 34000 | 33900 | 239 |
| 460 | 20230627 | 122500 | 3627447150 | 33950 | 33900 | 34000 | 33750 | 1662 |
| 461 | 20230627 | 122400 | 3570992400 | 33950 | 33900 | 33950 | 33800 | 413 |
| 462 | 20230627 | 122300 | 3557007200 | 33900 | 33850 | 33950 | 33850 | 1183 |
| 463 | 20230627 | 122200 | 3516909750 | 33750 | 33850 | 33900 | 33750 | 461 |
| 464 | 20230627 | 122100 | 3501322300 | 33900 | 33850 | 33900 | 33800 | 281 |
| 465 | 20230627 | 122000 | 3491812300 | 33750 | 33800 | 33900 | 33750 | 1420 |
| 466 | 20230627 | 121900 | 3443857050 | 33800 | 33850 | 33850 | 33800 | 296 |
| 467 | 20230627 | 121800 | 3433851300 | 33800 | 33850 | 33900 | 33800 | 496 |
| 468 | 20230627 | 121700 | 3417080050 | 33900 | 33850 | 33900 | 33800 | 723 |
| 469 | 20230627 | 121600 | 3392629350 | 33900 | 33900 | 33950 | 33800 | 1111 |
| 470 | 20230627 | 121500 | 3354986050 | 33900 | 33850 | 33900 | 33800 | 277 |
| 471 | 20230627 | 121400 | 3345617400 | 33900 | 33900 | 33950 | 33850 | 170 |
| 472 | 20230627 | 121300 | 3339859200 | 33900 | 33850 | 33900 | 33800 | 543 |
| 473 | 20230627 | 121200 | 3321470650 | 33850 | 33850 | 33900 | 33800 | 343 |
| 474 | 20230627 | 121100 | 3309863450 | 33900 | 33800 | 33900 | 33800 | 504 |
| 475 | 20230627 | 121000 | 3292817150 | 33900 | 33900 | 33950 | 33800 | 378 |
| 476 | 20230627 | 120900 | 3280008450 | 33950 | 33850 | 33950 | 33850 | 422 |
| 477 | 20230627 | 120800 | 3265719550 | 34000 | 33850 | 34000 | 33850 | 395 |
| 478 | 20230627 | 120700 | 3252347450 | 33900 | 33850 | 33950 | 33800 | 161 |
| 479 | 20230627 | 120600 | 3246895200 | 33950 | 33850 | 33950 | 33850 | 540 |
| 480 | 20230627 | 120500 | 3228605050 | 33850 | 33950 | 34000 | 33850 | 431 |
| 481 | 20230627 | 120400 | 3213997400 | 33950 | 33850 | 33950 | 33800 | 326 |
| 482 | 20230627 | 120300 | 3202962050 | 33850 | 33900 | 33900 | 33850 | 262 |
| 483 | 20230627 | 120200 | 3194090850 | 33950 | 33850 | 33950 | 33850 | 209 |
| 484 | 20230627 | 120100 | 3187006850 | 33850 | 33900 | 33950 | 33850 | 275 |
| 485 | 20230627 | 120000 | 3177694950 | 33950 | 33900 | 33950 | 33850 | 388 |
| 486 | 20230627 | 115900 | 3164548200 | 33850 | 33900 | 33950 | 33850 | 247 |
| 487 | 20230627 | 115800 | 3156170800 | 33900 | 33950 | 34000 | 33900 | 335 |
| 488 | 20230627 | 115700 | 3144803750 | 33950 | 33950 | 33950 | 33900 | 224 |
| 489 | 20230627 | 115600 | 3137204650 | 34000 | 33900 | 34000 | 33850 | 295 |
| 490 | 20230627 | 115500 | 3127205850 | 33900 | 33900 | 33900 | 33850 | 562 |
| 491 | 20230627 | 115400 | 3108173850 | 33850 | 33900 | 34000 | 33850 | 424 |
| 492 | 20230627 | 115300 | 3093792200 | 33900 | 33950 | 33950 | 33900 | 214 |
| 493 | 20230627 | 115200 | 3086537350 | 33900 | 33900 | 33900 | 33850 | 237 |
| 494 | 20230627 | 115100 | 3078506650 | 33900 | 33900 | 33900 | 33850 | 582 |
| 495 | 20230627 | 115000 | 3058792800 | 33900 | 33950 | 33950 | 33850 | 398 |
| 496 | 20230627 | 114900 | 3045303850 | 33900 | 33950 | 34000 | 33850 | 501 |
| 497 | 20230627 | 114800 | 3028311850 | 33900 | 33900 | 34000 | 33850 | 464 |
| 498 | 20230627 | 114700 | 3012587150 | 33900 | 33900 | 33950 | 33900 | 318 |
| 499 | 20230627 | 114600 | 3001796500 | 33900 | 33900 | 33950 | 33850 | 225 |
| 500 | 20230627 | 114500 | 2994168300 | 33850 | 33900 | 34000 | 33850 | 255 |
| 501 | 20230627 | 114400 | 2985512900 | 33950 | 33950 | 33950 | 33850 | 1028 |
| 502 | 20230627 | 114300 | 2950666650 | 33900 | 33950 | 34000 | 33900 | 504 |
| 503 | 20230627 | 114200 | 2933566800 | 33950 | 33950 | 33950 | 33900 | 190 |
| 504 | 20230627 | 114100 | 2927119150 | 33950 | 33950 | 34000 | 33900 | 369 |
| 505 | 20230627 | 114000 | 2914597550 | 34000 | 34000 | 34000 | 33950 | 167 |
| 506 | 20230627 | 113900 | 2908925550 | 34000 | 33950 | 34000 | 33900 | 572 |
| 507 | 20230627 | 113800 | 2889521150 | 33950 | 33950 | 33950 | 33950 | 107 |
| 508 | 20230627 | 113700 | 2885888500 | 33950 | 33900 | 34000 | 33900 | 518 |
| 509 | 20230627 | 113600 | 2868309300 | 33950 | 34000 | 34000 | 33900 | 249 |
| 510 | 20230627 | 113500 | 2859858900 | 33950 | 33950 | 34000 | 33900 | 503 |
| 511 | 20230627 | 113400 | 2842793250 | 33950 | 33950 | 34000 | 33950 | 241 |
| 512 | 20230627 | 113300 | 2834607200 | 34000 | 33950 | 34000 | 33900 | 618 |
| 513 | 20230627 | 113200 | 2813627950 | 34000 | 34000 | 34000 | 33950 | 216 |
| 514 | 20230627 | 113100 | 2806284150 | 34000 | 33950 | 34000 | 33950 | 349 |
| 515 | 20230627 | 113000 | 2794431850 | 34000 | 34050 | 34050 | 33950 | 284 |
| 516 | 20230627 | 112900 | 2784769100 | 33950 | 33950 | 34000 | 33950 | 299 |
| 517 | 20230627 | 112800 | 2774613550 | 33950 | 33950 | 34000 | 33950 | 258 |
| 518 | 20230627 | 112700 | 2765848400 | 33950 | 34000 | 34000 | 33950 | 213 |
| 519 | 20230627 | 112600 | 2758614750 | 34000 | 33950 | 34000 | 33850 | 626 |
| 520 | 20230627 | 112500 | 2737378500 | 33950 | 33950 | 33950 | 33900 | 157 |
| 521 | 20230627 | 112400 | 2732053600 | 33950 | 33950 | 34000 | 33900 | 296 |
| 522 | 20230627 | 112300 | 2722002450 | 33900 | 33950 | 33950 | 33900 | 266 |
| 523 | 20230627 | 112200 | 2712975450 | 33900 | 33950 | 34000 | 33900 | 495 |
| 524 | 20230627 | 112100 | 2696176850 | 33950 | 33950 | 33950 | 33900 | 688 |
| 525 | 20230627 | 112000 | 2672845550 | 33950 | 33950 | 34000 | 33900 | 399 |
| 526 | 20230627 | 111900 | 2659307550 | 33950 | 34000 | 34000 | 33900 | 181 |
| 527 | 20230627 | 111800 | 2653161000 | 33950 | 33900 | 34000 | 33900 | 354 |
| 528 | 20230627 | 111700 | 2641149200 | 33950 | 34000 | 34000 | 33900 | 171 |
| 529 | 20230627 | 111600 | 2635343900 | 34000 | 33950 | 34000 | 33900 | 414 |
| 530 | 20230627 | 111500 | 2621292850 | 34000 | 34000 | 34000 | 33950 | 198 |
| 531 | 20230627 | 111400 | 2614568100 | 34000 | 34000 | 34000 | 33900 | 533 |
| 532 | 20230627 | 111300 | 2596475250 | 33950 | 34000 | 34000 | 33900 | 344 |
| 533 | 20230627 | 111200 | 2584794850 | 33950 | 34000 | 34000 | 33950 | 168 |
| 534 | 20230627 | 111100 | 2579089950 | 34000 | 33950 | 34000 | 33950 | 283 |
| 535 | 20230627 | 111000 | 2569478350 | 33950 | 33950 | 34000 | 33900 | 409 |
| 536 | 20230627 | 110900 | 2555591050 | 33950 | 33950 | 34050 | 33950 | 346 |
| 537 | 20230627 | 110800 | 2543824900 | 34000 | 34050 | 34050 | 33950 | 205 |
| 538 | 20230627 | 110700 | 2536852600 | 34100 | 34000 | 34100 | 33950 | 231 |
| 539 | 20230627 | 110600 | 2529005450 | 34050 | 34000 | 34050 | 33950 | 799 |
| 540 | 20230627 | 110500 | 2501840900 | 34000 | 34050 | 34100 | 34000 | 380 |
| 541 | 20230627 | 110400 | 2488901300 | 34000 | 34050 | 34100 | 34000 | 1478 |
| 542 | 20230627 | 110300 | 2438616150 | 34050 | 34100 | 34150 | 34050 | 490 |
| 543 | 20230627 | 110200 | 2421914100 | 34100 | 34100 | 34150 | 34100 | 273 |
| 544 | 20230627 | 110100 | 2412603150 | 34150 | 34150 | 34150 | 34100 | 863 |
| 545 | 20230627 | 110000 | 2383132700 | 34150 | 34200 | 34200 | 34150 | 153 |
| 546 | 20230627 | 105900 | 2377905350 | 34150 | 34200 | 34200 | 34150 | 545 |
| 547 | 20230627 | 105800 | 2359271450 | 34200 | 34200 | 34200 | 34200 | 72 |
| 548 | 20230627 | 105700 | 2356809050 | 34200 | 34200 | 34200 | 34200 | 942 |
| 549 | 20230627 | 105600 | 2324592650 | 34200 | 34200 | 34200 | 34150 | 207 |
| 550 | 20230627 | 105500 | 2317513500 | 34150 | 34150 | 34200 | 34150 | 216 |
| 551 | 20230627 | 105400 | 2310131900 | 34150 | 34200 | 34200 | 34150 | 225 |
| 552 | 20230627 | 105300 | 2302438200 | 34200 | 34200 | 34200 | 34150 | 242 |
| 553 | 20230627 | 105200 | 2294170550 | 34200 | 34200 | 34200 | 34150 | 280 |
| 554 | 20230627 | 105100 | 2284595850 | 34200 | 34200 | 34200 | 34150 | 233 |
| 555 | 20230627 | 105000 | 2276634700 | 34150 | 34200 | 34200 | 34150 | 208 |
| 556 | 20230627 | 104900 | 2269522500 | 34200 | 34250 | 34250 | 34150 | 278 |
| 557 | 20230627 | 104800 | 2260020600 | 34200 | 34200 | 34250 | 34200 | 371 |
| 558 | 20230627 | 104700 | 2247324250 | 34200 | 34200 | 34200 | 34200 | 469 |
| 559 | 20230627 | 104600 | 2231284450 | 34200 | 34250 | 34250 | 34200 | 212 |
| 560 | 20230627 | 104500 | 2224031000 | 34250 | 34200 | 34250 | 34150 | 1107 |
| 561 | 20230627 | 104400 | 2186171600 | 34150 | 34200 | 34200 | 34150 | 349 |
| 562 | 20230627 | 104300 | 2174243800 | 34200 | 34200 | 34200 | 34200 | 128 |
| 563 | 20230627 | 104200 | 2169866200 | 34200 | 34200 | 34200 | 34150 | 448 |
| 564 | 20230627 | 104100 | 2154545100 | 34200 | 34200 | 34200 | 34150 | 302 |
| 565 | 20230627 | 104000 | 2144218050 | 34150 | 34150 | 34200 | 34150 | 479 |
| 566 | 20230627 | 103900 | 2127852350 | 34150 | 34100 | 34200 | 34100 | 2296 |
| 567 | 20230627 | 103800 | 2049505050 | 34100 | 34100 | 34100 | 34050 | 522 |
| 568 | 20230627 | 103700 | 2031705950 | 34100 | 34100 | 34100 | 34050 | 194 |
| 569 | 20230627 | 103600 | 2025091850 | 34100 | 34050 | 34100 | 34050 | 50 |
| 570 | 20230627 | 103500 | 2023388500 | 34100 | 34100 | 34100 | 34050 | 147 |
| 571 | 20230627 | 103400 | 2018375850 | 34100 | 34050 | 34100 | 34050 | 171 |
| 572 | 20230627 | 103300 | 2012552700 | 34050 | 34050 | 34050 | 34050 | 926 |
| 573 | 20230627 | 103200 | 1981022400 | 34050 | 34050 | 34050 | 34050 | 12 |
| 574 | 20230627 | 103100 | 1980613800 | 34050 | 34050 | 34100 | 34050 | 344 |
| 575 | 20230627 | 103000 | 1968898150 | 34100 | 34000 | 34100 | 34000 | 303 |
| 576 | 20230627 | 102900 | 1958594950 | 34050 | 34000 | 34050 | 34000 | 1071 |
| 577 | 20230627 | 102800 | 1922134700 | 34050 | 34050 | 34050 | 34050 | 117 |
| 578 | 20230627 | 102700 | 1918150850 | 34050 | 34000 | 34050 | 34000 | 162 |
| 579 | 20230627 | 102600 | 1912636050 | 34050 | 34050 | 34050 | 34050 | 11 |
| 580 | 20230627 | 102500 | 1912261500 | 34050 | 33950 | 34050 | 33950 | 787 |
| 581 | 20230627 | 102400 | 1885503350 | 34000 | 34050 | 34050 | 34000 | 1418 |
| 582 | 20230627 | 102300 | 1837290450 | 34050 | 34050 | 34050 | 34000 | 160 |
| 583 | 20230627 | 102200 | 1831843600 | 34050 | 34050 | 34050 | 34050 | 19 |
| 584 | 20230627 | 102100 | 1831196650 | 34050 | 34050 | 34050 | 34000 | 206 |
| 585 | 20230627 | 102000 | 1824183600 | 34100 | 34000 | 34100 | 34000 | 1563 |
| 586 | 20230627 | 101900 | 1771016450 | 34050 | 34050 | 34050 | 34000 | 154 |
| 587 | 20230627 | 101800 | 1765773550 | 34050 | 34050 | 34050 | 34000 | 156 |
| 588 | 20230627 | 101700 | 1760462700 | 34050 | 34000 | 34050 | 34000 | 34 |
| 589 | 20230627 | 101600 | 1759306150 | 34050 | 34000 | 34050 | 34000 | 480 |
| 590 | 20230627 | 101500 | 1742978800 | 34050 | 34050 | 34050 | 34000 | 27 |
| 591 | 20230627 | 101400 | 1742060500 | 34000 | 34100 | 34100 | 34000 | 183 |
| 592 | 20230627 | 101300 | 1735824850 | 34050 | 34050 | 34050 | 34050 | 25 |
| 593 | 20230627 | 101200 | 1734973600 | 34050 | 34050 | 34050 | 34000 | 142 |
| 594 | 20230627 | 101100 | 1730139850 | 34050 | 34050 | 34050 | 34050 | 122 |
| 595 | 20230627 | 101000 | 1725985750 | 34100 | 34100 | 34100 | 34100 | 265 |
| 596 | 20230627 | 100900 | 1716949250 | 34100 | 34050 | 34100 | 34050 | 98 |
| 597 | 20230627 | 100800 | 1713610850 | 34050 | 34050 | 34050 | 34050 | 112 |
| 598 | 20230627 | 100700 | 1709797250 | 34050 | 34050 | 34100 | 34050 | 2089 |
| 599 | 20230627 | 100600 | 1638666750 | 34000 | 34000 | 34000 | 34000 | 1224 |
| 600 | 20230627 | 100500 | 1597050750 | 33950 | 33950 | 33950 | 33950 | 100 |
| 601 | 20230627 | 100400 | 1593655750 | 33950 | 33950 | 33950 | 33950 | 215 |
| 602 | 20230627 | 100300 | 1586356500 | 33950 | 33950 | 33950 | 33950 | 76 |
| 603 | 20230627 | 100200 | 1583776300 | 33950 | 33900 | 33950 | 33900 | 266 |
| 604 | 20230627 | 100100 | 1574746500 | 33950 | 34000 | 34000 | 33950 | 733 |
| 605 | 20230627 | 100000 | 1549861100 | 34000 | 34000 | 34000 | 33950 | 742 |
| 606 | 20230627 | 095900 | 1524663850 | 34000 | 34000 | 34000 | 34000 | 125 |
| 607 | 20230627 | 095800 | 1520413850 | 34000 | 34000 | 34000 | 34000 | 4 |
| 608 | 20230627 | 095700 | 1520277850 | 34000 | 34000 | 34000 | 34000 | 377 |
| 609 | 20230627 | 095600 | 1507459850 | 34000 | 34000 | 34000 | 34000 | 29 |
| 610 | 20230627 | 095500 | 1506473850 | 33950 | 34000 | 34000 | 33950 | 223 |
| 611 | 20230627 | 095400 | 1498894850 | 34000 | 34050 | 34050 | 34000 | 60 |
| 612 | 20230627 | 095300 | 1496854300 | 33950 | 34100 | 34100 | 33950 | 2266 |
| 613 | 20230627 | 095200 | 1419726100 | 34100 | 34050 | 34100 | 34050 | 976 |
| 614 | 20230627 | 095100 | 1386492400 | 34050 | 34050 | 34050 | 34050 | 4 |
| 615 | 20230627 | 095000 | 1386356200 | 34000 | 33950 | 34000 | 33950 | 2677 |
| 616 | 20230627 | 094900 | 1295378250 | 33950 | 33950 | 33950 | 33950 | 194 |
| 617 | 20230627 | 094800 | 1288791950 | 34000 | 33950 | 34000 | 33950 | 111 |
| 618 | 20230627 | 094700 | 1285022550 | 33950 | 33900 | 33950 | 33900 | 906 |
| 619 | 20230627 | 094600 | 1254268850 | 33950 | 33950 | 33950 | 33950 | 298 |
| 620 | 20230627 | 094500 | 1244151750 | 34000 | 34000 | 34000 | 34000 | 127 |
| 621 | 20230627 | 094400 | 1239833750 | 34000 | 33950 | 34000 | 33950 | 47 |
| 622 | 20230627 | 094300 | 1238236300 | 34000 | 33950 | 34000 | 33950 | 133 |
| 623 | 20230627 | 094200 | 1233714350 | 34000 | 34000 | 34000 | 34000 | 1 |
| 624 | 20230627 | 094100 | 1233680350 | 33950 | 33950 | 33950 | 33900 | 440 |
| 625 | 20230627 | 094000 | 1218747900 | 33950 | 33950 | 33950 | 33900 | 331 |
| 626 | 20230627 | 093900 | 1207520550 | 33900 | 33900 | 33950 | 33900 | 210 |
| 627 | 20230627 | 093800 | 1200401050 | 34000 | 34000 | 34000 | 33900 | 763 |
| 628 | 20230627 | 093700 | 1174514600 | 34000 | 34050 | 34050 | 34000 | 966 |
| 629 | 20230627 | 093600 | 1141670150 | 34050 | 33950 | 34050 | 33950 | 934 |
| 630 | 20230627 | 093500 | 1109938000 | 33900 | 33900 | 33950 | 33900 | 446 |
| 631 | 20230627 | 093400 | 1094818500 | 33950 | 33900 | 33950 | 33900 | 177 |
| 632 | 20230627 | 093300 | 1088809800 | 33950 | 33950 | 33950 | 33950 | 7 |
| 633 | 20230627 | 093200 | 1088572150 | 33950 | 33950 | 33950 | 33900 | 427 |
| 634 | 20230627 | 093100 | 1074090000 | 33950 | 33950 | 34000 | 33900 | 1342 |
| 635 | 20230627 | 093000 | 1028542850 | 34000 | 34000 | 34000 | 34000 | 467 |
| 636 | 20230627 | 092900 | 1012664850 | 34000 | 34000 | 34000 | 33950 | 86 |
| 637 | 20230627 | 092800 | 1009742850 | 34000 | 34000 | 34000 | 34000 | 1052 |
| 638 | 20230627 | 092700 | 973974850 | 34000 | 33950 | 34000 | 33950 | 968 |
| 639 | 20230627 | 092600 | 941079500 | 33950 | 34000 | 34000 | 33950 | 390 |
| 640 | 20230627 | 092500 | 927832600 | 34050 | 34000 | 34050 | 33900 | 469 |
| 641 | 20230627 | 092400 | 911924100 | 34000 | 34000 | 34000 | 33950 | 1251 |
| 642 | 20230627 | 092300 | 869390600 | 34000 | 33900 | 34050 | 33900 | 1531 |
| 643 | 20230627 | 092200 | 817364050 | 33900 | 33900 | 33950 | 33850 | 664 |
| 644 | 20230627 | 092100 | 794869600 | 33900 | 33950 | 33950 | 33900 | 607 |
| 645 | 20230627 | 092000 | 774283900 | 33950 | 33950 | 33950 | 33900 | 1266 |
| 646 | 20230627 | 091900 | 731335950 | 33950 | 34000 | 34000 | 33850 | 2298 |
| 647 | 20230627 | 091800 | 653382250 | 34000 | 33950 | 34000 | 33850 | 1560 |
| 648 | 20230627 | 091700 | 600430400 | 33950 | 34000 | 34000 | 33850 | 644 |
| 649 | 20230627 | 091600 | 578578300 | 33950 | 34050 | 34050 | 33950 | 2999 |
| 650 | 20230627 | 091500 | 476603700 | 34100 | 34000 | 34100 | 34000 | 1918 |
| 651 | 20230627 | 091400 | 411302350 | 34000 | 33900 | 34000 | 33900 | 586 |
| 652 | 20230627 | 091300 | 391414650 | 33950 | 33900 | 34100 | 33850 | 3994 |
| 653 | 20230627 | 091200 | 255807550 | 33900 | 33800 | 33900 | 33800 | 978 |
| 654 | 20230627 | 091100 | 222711600 | 33800 | 33750 | 33800 | 33700 | 702 |
| 655 | 20230627 | 091000 | 199022850 | 33750 | 33750 | 33750 | 33750 | 29 |
| 656 | 20230627 | 090900 | 198044100 | 33750 | 33750 | 33800 | 33700 | 344 |
| 657 | 20230627 | 090800 | 186435400 | 33800 | 33750 | 33800 | 33750 | 156 |
| 658 | 20230627 | 090700 | 181167600 | 33750 | 33700 | 33750 | 33700 | 755 |
| 659 | 20230627 | 090600 | 155688800 | 33750 | 33750 | 33750 | 33700 | 94 |
| 660 | 20230627 | 090500 | 152517600 | 33700 | 33700 | 33750 | 33600 | 775 |
| 661 | 20230627 | 090400 | 126421700 | 33700 | 33800 | 33800 | 33650 | 28 |
| 662 | 20230627 | 090300 | 125478350 | 33750 | 33600 | 33750 | 33600 | 561 |
| 663 | 20230627 | 090200 | 106576750 | 33600 | 33650 | 33650 | 33500 | 636 |
| 664 | 20230627 | 090100 | 85208400 | 33650 | 33600 | 33650 | 33500 | 1100 |
| 665 | 20230627 | 090000 | 48281400 | 33600 | 33550 | 33600 | 33500 | 1439 |