35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 14410 |
| 3 | 20230704 | 200300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230704 | 200200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230704 | 200100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230704 | 200000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230704 | 195900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230704 | 195800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230704 | 195700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230704 | 195600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230704 | 195500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230704 | 195400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230704 | 195300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230704 | 195200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230704 | 195100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230704 | 195000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230704 | 194900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230704 | 194800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230704 | 194700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230704 | 194600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230704 | 194500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230704 | 194400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230704 | 194300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230704 | 194200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230704 | 194100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230704 | 194000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230704 | 193900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230704 | 193800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230704 | 193700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230704 | 193600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230704 | 193500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230704 | 193400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 14410 |
| 33 | 20230704 | 193300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230704 | 193200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230704 | 193100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230704 | 193000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230704 | 192900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230704 | 192800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230704 | 192700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230704 | 192600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230704 | 192500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230704 | 192400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230704 | 192300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230704 | 192200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230704 | 192100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230704 | 192000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230704 | 191900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230704 | 191800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230704 | 191700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230704 | 191600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230704 | 191500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230704 | 191400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230704 | 191300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230704 | 191200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230704 | 191100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230704 | 191000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230704 | 190900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230704 | 190800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230704 | 190700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230704 | 190600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230704 | 190500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230704 | 190400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 14410 |
| 63 | 20230704 | 190300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230704 | 190200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230704 | 190100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230704 | 190000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230704 | 185900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230704 | 185800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230704 | 185700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230704 | 185600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230704 | 185500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230704 | 185400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230704 | 185300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230704 | 185200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230704 | 185100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230704 | 185000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230704 | 184900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230704 | 184800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230704 | 184700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230704 | 184600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230704 | 184500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230704 | 184400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230704 | 184300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230704 | 184200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230704 | 184100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230704 | 184000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230704 | 183900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230704 | 183800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230704 | 183700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230704 | 183600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230704 | 183500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230704 | 183400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 14410 |
| 93 | 20230704 | 183300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230704 | 183200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230704 | 183100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230704 | 183000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230704 | 182900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230704 | 182800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230704 | 182700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230704 | 182600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230704 | 182500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230704 | 182400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230704 | 182300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230704 | 182200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230704 | 182100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230704 | 182000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230704 | 181900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230704 | 181800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230704 | 181700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230704 | 181600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230704 | 181500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230704 | 181400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230704 | 181300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230704 | 181200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230704 | 181100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230704 | 181000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230704 | 180900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230704 | 180800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230704 | 180700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230704 | 180600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230704 | 180500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230704 | 180400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 14410 |
| 123 | 20230704 | 180300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230704 | 180200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230704 | 180100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230704 | 180000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230704 | 175900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230704 | 175800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230704 | 175700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230704 | 175600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230704 | 175500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230704 | 175400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230704 | 175300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230704 | 175200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230704 | 175100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230704 | 175000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230704 | 174900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230704 | 174800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230704 | 174700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230704 | 174600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230704 | 174500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230704 | 174400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230704 | 174300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230704 | 174200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230704 | 174100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230704 | 174000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230704 | 173900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230704 | 173800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230704 | 173700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230704 | 173600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230704 | 173500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230704 | 173400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 14410 |
| 153 | 20230704 | 173300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230704 | 173200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230704 | 173100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230704 | 173000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230704 | 172900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230704 | 172800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230704 | 172700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230704 | 172600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230704 | 172500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230704 | 172400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230704 | 172300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230704 | 172200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230704 | 172100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230704 | 172000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230704 | 171900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230704 | 171800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230704 | 171700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230704 | 171600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230704 | 171500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230704 | 171400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230704 | 171300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230704 | 171200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230704 | 171100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230704 | 171000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230704 | 170900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230704 | 170800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230704 | 170700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230704 | 170600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230704 | 170500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230704 | 170400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 14410 |
| 183 | 20230704 | 170300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230704 | 170200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20230704 | 170100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230704 | 170000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230704 | 165900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230704 | 165800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230704 | 165700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230704 | 165600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230704 | 165500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230704 | 165400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230704 | 165300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20230704 | 165200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20230704 | 165100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20230704 | 165000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20230704 | 164900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20230704 | 164800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20230704 | 164700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20230704 | 164600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20230704 | 164500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20230704 | 164400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20230704 | 164300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20230704 | 164200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20230704 | 164100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20230704 | 164000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20230704 | 163900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20230704 | 163800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20230704 | 163700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20230704 | 163600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20230704 | 163500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20230704 | 163400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 14410 |
| 213 | 20230704 | 163300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20230704 | 163200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20230704 | 163100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20230704 | 163000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20230704 | 162900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20230704 | 162800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20230704 | 162700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20230704 | 162600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20230704 | 162500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20230704 | 162400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20230704 | 162300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20230704 | 162200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20230704 | 162100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20230704 | 162000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20230704 | 161900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20230704 | 161800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20230704 | 161700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20230704 | 161600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20230704 | 161500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20230704 | 161400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20230704 | 161300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20230704 | 161200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20230704 | 161100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20230704 | 161000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20230704 | 160900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20230704 | 160800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20230704 | 160700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20230704 | 160600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20230704 | 160500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20230704 | 160400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 14410 |
| 243 | 20230704 | 160300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20230704 | 160200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20230704 | 160100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20230704 | 160000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20230704 | 155900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20230704 | 155800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20230704 | 155700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20230704 | 155600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20230704 | 155500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20230704 | 155400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20230704 | 155300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20230704 | 155200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20230704 | 155100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20230704 | 155000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20230704 | 154900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20230704 | 154800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20230704 | 154700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20230704 | 154600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20230704 | 154500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20230704 | 154400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20230704 | 154300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20230704 | 154200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20230704 | 154100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20230704 | 154000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20230704 | 153900 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20230704 | 153800 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20230704 | 153700 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20230704 | 153600 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20230704 | 153500 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20230704 | 153400 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 14410 |
| 273 | 20230704 | 153300 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20230704 | 153200 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20230704 | 153100 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20230704 | 153000 | 9334913500 | 35250 | 35250 | 35250 | 35250 | 14410 |
| 277 | 20230704 | 152900 | 8826961000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20230704 | 152800 | 8826961000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20230704 | 152700 | 8826961000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20230704 | 152600 | 8826961000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20230704 | 152500 | 8826961000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20230704 | 152400 | 8826961000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20230704 | 152300 | 8826961000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20230704 | 152200 | 8826961000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20230704 | 152100 | 8826961000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20230704 | 152000 | 8826961000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20230704 | 151900 | 8826961000 | 35400 | 35300 | 35400 | 35250 | 604 |
| 288 | 20230704 | 151800 | 8805642950 | 35300 | 35250 | 35350 | 35250 | 1146 |
| 289 | 20230704 | 151700 | 8765207100 | 35250 | 35300 | 35300 | 35250 | 727 |
| 290 | 20230704 | 151600 | 8739557600 | 35250 | 35250 | 35300 | 35250 | 749 |
| 291 | 20230704 | 151500 | 8713146050 | 35250 | 35250 | 35300 | 35250 | 790 |
| 292 | 20230704 | 151400 | 8685284050 | 35250 | 35250 | 35300 | 35250 | 616 |
| 293 | 20230704 | 151300 | 8663564000 | 35250 | 35250 | 35300 | 35250 | 996 |
| 294 | 20230704 | 151200 | 8628446100 | 35250 | 35250 | 35300 | 35250 | 618 |
| 295 | 20230704 | 151100 | 8606653800 | 35250 | 35250 | 35300 | 35250 | 738 |
| 296 | 20230704 | 151000 | 8580628100 | 35250 | 35250 | 35300 | 35250 | 811 |
| 297 | 20230704 | 150900 | 8552033950 | 35250 | 35250 | 35300 | 35250 | 810 |
| 298 | 20230704 | 150800 | 8523466950 | 35250 | 35250 | 35300 | 35250 | 399 |
| 299 | 20230704 | 150700 | 8509402100 | 35250 | 35250 | 35300 | 35250 | 1580 |
| 300 | 20230704 | 150600 | 8453665150 | 35250 | 35300 | 35350 | 35250 | 1209 |
| 301 | 20230704 | 150500 | 8410999400 | 35300 | 35300 | 35350 | 35300 | 448 |
| 302 | 20230704 | 150400 | 8395184900 | 35300 | 35300 | 35350 | 35300 | 830 |
| 303 | 20230704 | 150300 | 8365882400 | 35300 | 35250 | 35350 | 35250 | 722 |
| 304 | 20230704 | 150200 | 8340392300 | 35250 | 35250 | 35300 | 35250 | 719 |
| 305 | 20230704 | 150100 | 8315029350 | 35250 | 35300 | 35350 | 35250 | 1145 |
| 306 | 20230704 | 150000 | 8274629900 | 35300 | 35300 | 35350 | 35300 | 798 |
| 307 | 20230704 | 145900 | 8246443900 | 35300 | 35250 | 35300 | 35250 | 659 |
| 308 | 20230704 | 145800 | 8223184600 | 35250 | 35250 | 35350 | 35250 | 682 |
| 309 | 20230704 | 145700 | 8199121850 | 35250 | 35250 | 35300 | 35250 | 668 |
| 310 | 20230704 | 145600 | 8175570200 | 35250 | 35250 | 35250 | 35250 | 257 |
| 311 | 20230704 | 145500 | 8166510950 | 35250 | 35250 | 35300 | 35250 | 1187 |
| 312 | 20230704 | 145400 | 8124636700 | 35250 | 35250 | 35300 | 35250 | 532 |
| 313 | 20230704 | 145300 | 8105880200 | 35250 | 35300 | 35350 | 35250 | 839 |
| 314 | 20230704 | 145200 | 8076287150 | 35300 | 35300 | 35350 | 35250 | 558 |
| 315 | 20230704 | 145100 | 8056590250 | 35300 | 35250 | 35350 | 35250 | 616 |
| 316 | 20230704 | 145000 | 8034853500 | 35250 | 35250 | 35300 | 35250 | 645 |
| 317 | 20230704 | 144900 | 8012107050 | 35250 | 35250 | 35300 | 35250 | 574 |
| 318 | 20230704 | 144800 | 7991870150 | 35250 | 35250 | 35300 | 35250 | 382 |
| 319 | 20230704 | 144700 | 7978399850 | 35250 | 35250 | 35300 | 35250 | 411 |
| 320 | 20230704 | 144600 | 7963910750 | 35250 | 35300 | 35350 | 35250 | 505 |
| 321 | 20230704 | 144500 | 7946088850 | 35250 | 35250 | 35350 | 35250 | 1766 |
| 322 | 20230704 | 144400 | 7883731900 | 35250 | 35250 | 35300 | 35250 | 194 |
| 323 | 20230704 | 144300 | 7876892800 | 35250 | 35300 | 35300 | 35250 | 548 |
| 324 | 20230704 | 144200 | 7857566100 | 35300 | 35250 | 35350 | 35250 | 667 |
| 325 | 20230704 | 144100 | 7834018750 | 35300 | 35250 | 35300 | 35250 | 809 |
| 326 | 20230704 | 144000 | 7805476050 | 35250 | 35300 | 35300 | 35250 | 1109 |
| 327 | 20230704 | 143900 | 7766332350 | 35300 | 35350 | 35350 | 35300 | 1050 |
| 328 | 20230704 | 143800 | 7729228050 | 35350 | 35300 | 35400 | 35300 | 1120 |
| 329 | 20230704 | 143700 | 7689633800 | 35300 | 35300 | 35350 | 35300 | 572 |
| 330 | 20230704 | 143600 | 7669438400 | 35300 | 35300 | 35350 | 35300 | 138 |
| 331 | 20230704 | 143500 | 7664566250 | 35300 | 35300 | 35350 | 35300 | 503 |
| 332 | 20230704 | 143400 | 7646806950 | 35300 | 35300 | 35350 | 35300 | 589 |
| 333 | 20230704 | 143300 | 7626008950 | 35300 | 35300 | 35350 | 35300 | 503 |
| 334 | 20230704 | 143200 | 7608240750 | 35300 | 35300 | 35350 | 35300 | 389 |
| 335 | 20230704 | 143100 | 7594505650 | 35300 | 35250 | 35300 | 35250 | 994 |
| 336 | 20230704 | 143000 | 7559436850 | 35250 | 35300 | 35350 | 35250 | 2331 |
| 337 | 20230704 | 142900 | 7477154500 | 35300 | 35350 | 35400 | 35300 | 627 |
| 338 | 20230704 | 142800 | 7454989400 | 35350 | 35300 | 35350 | 35300 | 808 |
| 339 | 20230704 | 142700 | 7426439950 | 35300 | 35400 | 35400 | 35300 | 781 |
| 340 | 20230704 | 142600 | 7398829800 | 35350 | 35350 | 35400 | 35350 | 414 |
| 341 | 20230704 | 142500 | 7384190950 | 35350 | 35350 | 35400 | 35350 | 509 |
| 342 | 20230704 | 142400 | 7366194400 | 35350 | 35300 | 35350 | 35300 | 489 |
| 343 | 20230704 | 142300 | 7348910950 | 35300 | 35300 | 35350 | 35300 | 462 |
| 344 | 20230704 | 142200 | 7332597550 | 35300 | 35350 | 35350 | 35300 | 719 |
| 345 | 20230704 | 142100 | 7307192700 | 35350 | 35350 | 35400 | 35350 | 228 |
| 346 | 20230704 | 142000 | 7299132800 | 35350 | 35350 | 35400 | 35350 | 458 |
| 347 | 20230704 | 141900 | 7282927000 | 35350 | 35350 | 35400 | 35350 | 530 |
| 348 | 20230704 | 141800 | 7264187700 | 35350 | 35350 | 35350 | 35300 | 374 |
| 349 | 20230704 | 141700 | 7250978000 | 35300 | 35300 | 35350 | 35300 | 266 |
| 350 | 20230704 | 141600 | 7241583150 | 35300 | 35350 | 35350 | 35300 | 547 |
| 351 | 20230704 | 141500 | 7222258300 | 35400 | 35300 | 35400 | 35300 | 348 |
| 352 | 20230704 | 141400 | 7209955600 | 35300 | 35400 | 35400 | 35300 | 777 |
| 353 | 20230704 | 141300 | 7182484800 | 35400 | 35350 | 35400 | 35350 | 946 |
| 354 | 20230704 | 141200 | 7149006450 | 35350 | 35300 | 35350 | 35300 | 1337 |
| 355 | 20230704 | 141100 | 7101745300 | 35300 | 35300 | 35350 | 35300 | 319 |
| 356 | 20230704 | 141000 | 7090477950 | 35300 | 35350 | 35350 | 35300 | 755 |
| 357 | 20230704 | 140900 | 7063805750 | 35300 | 35350 | 35400 | 35300 | 990 |
| 358 | 20230704 | 140800 | 7028820850 | 35350 | 35350 | 35400 | 35350 | 169 |
| 359 | 20230704 | 140700 | 7022843400 | 35350 | 35350 | 35400 | 35350 | 291 |
| 360 | 20230704 | 140600 | 7012556400 | 35400 | 35350 | 35400 | 35350 | 481 |
| 361 | 20230704 | 140500 | 6995549650 | 35350 | 35350 | 35400 | 35350 | 158 |
| 362 | 20230704 | 140400 | 6989961050 | 35350 | 35300 | 35400 | 35300 | 592 |
| 363 | 20230704 | 140300 | 6969043850 | 35300 | 35350 | 35400 | 35300 | 390 |
| 364 | 20230704 | 140200 | 6955259000 | 35350 | 35300 | 35350 | 35300 | 607 |
| 365 | 20230704 | 140100 | 6933808200 | 35300 | 35350 | 35350 | 35300 | 272 |
| 366 | 20230704 | 140000 | 6924198850 | 35350 | 35300 | 35350 | 35300 | 680 |
| 367 | 20230704 | 135900 | 6900174900 | 35300 | 35300 | 35350 | 35300 | 413 |
| 368 | 20230704 | 135800 | 6885586450 | 35300 | 35350 | 35350 | 35300 | 599 |
| 369 | 20230704 | 135700 | 6864428350 | 35300 | 35400 | 35400 | 35300 | 2050 |
| 370 | 20230704 | 135600 | 6792034750 | 35350 | 35350 | 35400 | 35350 | 252 |
| 371 | 20230704 | 135500 | 6783123150 | 35350 | 35350 | 35400 | 35350 | 363 |
| 372 | 20230704 | 135400 | 6770291000 | 35350 | 35350 | 35350 | 35300 | 894 |
| 373 | 20230704 | 135300 | 6738691100 | 35400 | 35350 | 35400 | 35350 | 139 |
| 374 | 20230704 | 135200 | 6733774050 | 35350 | 35350 | 35400 | 35300 | 204 |
| 375 | 20230704 | 135100 | 6726563450 | 35350 | 35400 | 35400 | 35350 | 872 |
| 376 | 20230704 | 135000 | 6695720700 | 35400 | 35350 | 35400 | 35350 | 654 |
| 377 | 20230704 | 134900 | 6672575700 | 35400 | 35350 | 35400 | 35350 | 108 |
| 378 | 20230704 | 134800 | 6668756600 | 35350 | 35350 | 35400 | 35350 | 538 |
| 379 | 20230704 | 134700 | 6649734950 | 35350 | 35300 | 35400 | 35300 | 334 |
| 380 | 20230704 | 134600 | 6637925350 | 35300 | 35300 | 35350 | 35300 | 225 |
| 381 | 20230704 | 134500 | 6629981500 | 35350 | 35300 | 35350 | 35300 | 981 |
| 382 | 20230704 | 134400 | 6595320200 | 35300 | 35350 | 35400 | 35300 | 499 |
| 383 | 20230704 | 134300 | 6577670850 | 35350 | 35350 | 35350 | 35350 | 194 |
| 384 | 20230704 | 134200 | 6570812950 | 35350 | 35350 | 35400 | 35300 | 1007 |
| 385 | 20230704 | 134100 | 6535224400 | 35350 | 35400 | 35400 | 35350 | 256 |
| 386 | 20230704 | 134000 | 6526171400 | 35350 | 35350 | 35400 | 35350 | 206 |
| 387 | 20230704 | 133900 | 6518889000 | 35350 | 35350 | 35350 | 35300 | 517 |
| 388 | 20230704 | 133800 | 6500627100 | 35300 | 35350 | 35350 | 35300 | 509 |
| 389 | 20230704 | 133700 | 6482639500 | 35300 | 35300 | 35350 | 35300 | 239 |
| 390 | 20230704 | 133600 | 6474195050 | 35300 | 35400 | 35400 | 35300 | 885 |
| 391 | 20230704 | 133500 | 6442907150 | 35350 | 35350 | 35350 | 35350 | 350 |
| 392 | 20230704 | 133400 | 6430534650 | 35300 | 35300 | 35350 | 35300 | 186 |
| 393 | 20230704 | 133300 | 6423967400 | 35300 | 35350 | 35350 | 35300 | 627 |
| 394 | 20230704 | 133200 | 6401816600 | 35350 | 35350 | 35350 | 35350 | 310 |
| 395 | 20230704 | 133100 | 6390858100 | 35400 | 35350 | 35400 | 35350 | 226 |
| 396 | 20230704 | 133000 | 6382865600 | 35350 | 35400 | 35400 | 35350 | 480 |
| 397 | 20230704 | 132900 | 6365893050 | 35350 | 35350 | 35400 | 35350 | 234 |
| 398 | 20230704 | 132800 | 6357618550 | 35350 | 35350 | 35400 | 35350 | 201 |
| 399 | 20230704 | 132700 | 6350509900 | 35350 | 35350 | 35400 | 35350 | 482 |
| 400 | 20230704 | 132600 | 6333465750 | 35350 | 35350 | 35400 | 35350 | 534 |
| 401 | 20230704 | 132500 | 6314576650 | 35350 | 35350 | 35400 | 35350 | 164 |
| 402 | 20230704 | 132400 | 6308775850 | 35350 | 35300 | 35400 | 35300 | 499 |
| 403 | 20230704 | 132300 | 6291146050 | 35300 | 35300 | 35350 | 35300 | 161 |
| 404 | 20230704 | 132200 | 6285462650 | 35300 | 35350 | 35350 | 35300 | 483 |
| 405 | 20230704 | 132100 | 6268404450 | 35300 | 35350 | 35350 | 35300 | 413 |
| 406 | 20230704 | 132000 | 6253816700 | 35350 | 35300 | 35350 | 35300 | 1174 |
| 407 | 20230704 | 131900 | 6212324800 | 35300 | 35300 | 35350 | 35300 | 346 |
| 408 | 20230704 | 131800 | 6200107600 | 35300 | 35300 | 35350 | 35300 | 583 |
| 409 | 20230704 | 131700 | 6179524350 | 35300 | 35350 | 35350 | 35300 | 801 |
| 410 | 20230704 | 131600 | 6151218050 | 35350 | 35350 | 35400 | 35350 | 391 |
| 411 | 20230704 | 131500 | 6137391650 | 35350 | 35400 | 35400 | 35350 | 374 |
| 412 | 20230704 | 131400 | 6124162500 | 35400 | 35450 | 35450 | 35400 | 179 |
| 413 | 20230704 | 131300 | 6117825800 | 35400 | 35400 | 35450 | 35400 | 580 |
| 414 | 20230704 | 131200 | 6097290500 | 35350 | 35350 | 35450 | 35350 | 427 |
| 415 | 20230704 | 131100 | 6082169700 | 35350 | 35400 | 35400 | 35350 | 691 |
| 416 | 20230704 | 131000 | 6057730500 | 35400 | 35350 | 35400 | 35350 | 344 |
| 417 | 20230704 | 130900 | 6045566550 | 35350 | 35300 | 35350 | 35300 | 213 |
| 418 | 20230704 | 130800 | 6038040550 | 35300 | 35300 | 35350 | 35300 | 344 |
| 419 | 20230704 | 130700 | 6025897250 | 35300 | 35300 | 35350 | 35300 | 450 |
| 420 | 20230704 | 130600 | 6010005300 | 35300 | 35300 | 35350 | 35300 | 252 |
| 421 | 20230704 | 130500 | 6001106450 | 35300 | 35300 | 35350 | 35300 | 280 |
| 422 | 20230704 | 130400 | 5991222350 | 35350 | 35300 | 35350 | 35300 | 1248 |
| 423 | 20230704 | 130300 | 5947127500 | 35300 | 35350 | 35350 | 35300 | 363 |
| 424 | 20230704 | 130200 | 5934310350 | 35300 | 35300 | 35350 | 35300 | 339 |
| 425 | 20230704 | 130100 | 5922343550 | 35300 | 35300 | 35350 | 35300 | 294 |
| 426 | 20230704 | 130000 | 5911962000 | 35300 | 35300 | 35300 | 35300 | 363 |
| 427 | 20230704 | 125900 | 5899148100 | 35300 | 35350 | 35350 | 35300 | 362 |
| 428 | 20230704 | 125800 | 5886366550 | 35300 | 35350 | 35350 | 35300 | 908 |
| 429 | 20230704 | 125700 | 5854269850 | 35400 | 35350 | 35400 | 35350 | 202 |
| 430 | 20230704 | 125600 | 5847129050 | 35350 | 35350 | 35400 | 35350 | 399 |
| 431 | 20230704 | 125500 | 5833019250 | 35350 | 35350 | 35400 | 35350 | 279 |
| 432 | 20230704 | 125400 | 5823154150 | 35350 | 35350 | 35400 | 35350 | 375 |
| 433 | 20230704 | 125300 | 5809889950 | 35350 | 35350 | 35500 | 35350 | 1105 |
| 434 | 20230704 | 125200 | 5770742400 | 35350 | 35300 | 35350 | 35300 | 371 |
| 435 | 20230704 | 125100 | 5757638550 | 35300 | 35350 | 35350 | 35300 | 426 |
| 436 | 20230704 | 125000 | 5742585900 | 35350 | 35300 | 35350 | 35300 | 401 |
| 437 | 20230704 | 124900 | 5728424200 | 35300 | 35300 | 35300 | 35300 | 214 |
| 438 | 20230704 | 124800 | 5720870000 | 35300 | 35300 | 35350 | 35300 | 239 |
| 439 | 20230704 | 124700 | 5712433150 | 35300 | 35300 | 35300 | 35300 | 392 |
| 440 | 20230704 | 124600 | 5698595550 | 35350 | 35300 | 35350 | 35250 | 503 |
| 441 | 20230704 | 124500 | 5680840200 | 35300 | 35300 | 35300 | 35300 | 331 |
| 442 | 20230704 | 124400 | 5669155900 | 35300 | 35300 | 35300 | 35300 | 455 |
| 443 | 20230704 | 124300 | 5653094400 | 35300 | 35300 | 35350 | 35300 | 194 |
| 444 | 20230704 | 124200 | 5646246050 | 35300 | 35300 | 35300 | 35300 | 89 |
| 445 | 20230704 | 124100 | 5643104350 | 35350 | 35350 | 35450 | 35350 | 1073 |
| 446 | 20230704 | 124000 | 5605171650 | 35400 | 35350 | 35400 | 35350 | 177 |
| 447 | 20230704 | 123900 | 5598913500 | 35350 | 35300 | 35350 | 35300 | 349 |
| 448 | 20230704 | 123800 | 5586585300 | 35300 | 35300 | 35350 | 35300 | 409 |
| 449 | 20230704 | 123700 | 5572146250 | 35300 | 35250 | 35300 | 35250 | 325 |
| 450 | 20230704 | 123600 | 5560674300 | 35250 | 35350 | 35350 | 35250 | 2174 |
| 451 | 20230704 | 123500 | 5483916150 | 35350 | 35350 | 35450 | 35300 | 1609 |
| 452 | 20230704 | 123400 | 5427006850 | 35300 | 35250 | 35300 | 35250 | 375 |
| 453 | 20230704 | 123300 | 5413771050 | 35250 | 35250 | 35300 | 35250 | 322 |
| 454 | 20230704 | 123200 | 5402416650 | 35250 | 35250 | 35250 | 35250 | 416 |
| 455 | 20230704 | 123100 | 5387752650 | 35250 | 35250 | 35250 | 35250 | 237 |
| 456 | 20230704 | 123000 | 5379398400 | 35250 | 35250 | 35300 | 35200 | 273 |
| 457 | 20230704 | 122900 | 5369775650 | 35200 | 35250 | 35250 | 35200 | 562 |
| 458 | 20230704 | 122800 | 5349968150 | 35250 | 35250 | 35300 | 35250 | 409 |
| 459 | 20230704 | 122700 | 5335550850 | 35200 | 35200 | 35200 | 35200 | 124 |
| 460 | 20230704 | 122600 | 5331186050 | 35300 | 35250 | 35300 | 35200 | 834 |
| 461 | 20230704 | 122500 | 5301798800 | 35250 | 35250 | 35250 | 35250 | 327 |
| 462 | 20230704 | 122400 | 5290272050 | 35250 | 35250 | 35250 | 35250 | 414 |
| 463 | 20230704 | 122300 | 5275678550 | 35250 | 35300 | 35300 | 35200 | 1725 |
| 464 | 20230704 | 122200 | 5214848100 | 35300 | 35300 | 35300 | 35250 | 334 |
| 465 | 20230704 | 122100 | 5203065450 | 35250 | 35250 | 35300 | 35250 | 480 |
| 466 | 20230704 | 122000 | 5186130500 | 35250 | 35250 | 35250 | 35250 | 349 |
| 467 | 20230704 | 121900 | 5173828250 | 35250 | 35250 | 35250 | 35250 | 272 |
| 468 | 20230704 | 121800 | 5164240250 | 35250 | 35250 | 35300 | 35250 | 159 |
| 469 | 20230704 | 121700 | 5158631650 | 35250 | 35250 | 35250 | 35250 | 384 |
| 470 | 20230704 | 121600 | 5145095650 | 35250 | 35250 | 35250 | 35250 | 291 |
| 471 | 20230704 | 121500 | 5134837900 | 35250 | 35200 | 35250 | 35200 | 395 |
| 472 | 20230704 | 121400 | 5120923550 | 35200 | 35200 | 35250 | 35200 | 359 |
| 473 | 20230704 | 121300 | 5108281350 | 35200 | 35200 | 35250 | 35200 | 323 |
| 474 | 20230704 | 121200 | 5096911400 | 35200 | 35250 | 35250 | 35200 | 620 |
| 475 | 20230704 | 121100 | 5075065400 | 35200 | 35200 | 35250 | 35200 | 205 |
| 476 | 20230704 | 121000 | 5067848000 | 35200 | 35300 | 35300 | 35200 | 924 |
| 477 | 20230704 | 120900 | 5035239250 | 35300 | 35300 | 35300 | 35300 | 222 |
| 478 | 20230704 | 120800 | 5027402650 | 35300 | 35200 | 35400 | 35200 | 874 |
| 479 | 20230704 | 120700 | 4996562300 | 35200 | 35200 | 35250 | 35150 | 892 |
| 480 | 20230704 | 120600 | 4965164500 | 35200 | 35200 | 35200 | 35200 | 232 |
| 481 | 20230704 | 120500 | 4956998100 | 35200 | 35200 | 35250 | 35200 | 116 |
| 482 | 20230704 | 120400 | 4952914850 | 35200 | 35200 | 35200 | 35200 | 461 |
| 483 | 20230704 | 120300 | 4936687650 | 35200 | 35200 | 35250 | 35200 | 214 |
| 484 | 20230704 | 120200 | 4929154750 | 35200 | 35200 | 35200 | 35200 | 173 |
| 485 | 20230704 | 120100 | 4923065150 | 35200 | 35250 | 35300 | 35200 | 405 |
| 486 | 20230704 | 120000 | 4908784100 | 35200 | 35200 | 35250 | 35200 | 578 |
| 487 | 20230704 | 115900 | 4888425900 | 35200 | 35200 | 35250 | 35200 | 264 |
| 488 | 20230704 | 115800 | 4879132350 | 35200 | 35150 | 35250 | 35150 | 276 |
| 489 | 20230704 | 115700 | 4869417050 | 35200 | 35200 | 35250 | 35150 | 732 |
| 490 | 20230704 | 115600 | 4843655800 | 35200 | 35250 | 35250 | 35200 | 1463 |
| 491 | 20230704 | 115500 | 4792145700 | 35200 | 35200 | 35250 | 35200 | 270 |
| 492 | 20230704 | 115400 | 4782634950 | 35200 | 35200 | 35200 | 35200 | 234 |
| 493 | 20230704 | 115300 | 4774398150 | 35200 | 35200 | 35250 | 35200 | 274 |
| 494 | 20230704 | 115200 | 4764749300 | 35200 | 35200 | 35250 | 35200 | 550 |
| 495 | 20230704 | 115100 | 4745379750 | 35200 | 35250 | 35250 | 35200 | 323 |
| 496 | 20230704 | 115000 | 4733997500 | 35250 | 35300 | 35300 | 35250 | 322 |
| 497 | 20230704 | 114900 | 4722634900 | 35300 | 35200 | 35300 | 35200 | 457 |
| 498 | 20230704 | 114800 | 4706521150 | 35250 | 35200 | 35250 | 35200 | 937 |
| 499 | 20230704 | 114700 | 4673514450 | 35200 | 35200 | 35250 | 35200 | 886 |
| 500 | 20230704 | 114600 | 4642327100 | 35200 | 35250 | 35250 | 35200 | 1698 |
| 501 | 20230704 | 114500 | 4582505250 | 35250 | 35250 | 35300 | 35250 | 204 |
| 502 | 20230704 | 114400 | 4575314200 | 35250 | 35250 | 35250 | 35250 | 480 |
| 503 | 20230704 | 114300 | 4558394200 | 35250 | 35250 | 35250 | 35250 | 397 |
| 504 | 20230704 | 114200 | 4544399950 | 35250 | 35250 | 35250 | 35250 | 130 |
| 505 | 20230704 | 114100 | 4539817450 | 35250 | 35250 | 35250 | 35250 | 192 |
| 506 | 20230704 | 114000 | 4533049450 | 35250 | 35300 | 35300 | 35250 | 780 |
| 507 | 20230704 | 113900 | 4505534650 | 35300 | 35300 | 35300 | 35300 | 409 |
| 508 | 20230704 | 113800 | 4491096950 | 35300 | 35350 | 35350 | 35300 | 272 |
| 509 | 20230704 | 113700 | 4481492250 | 35300 | 35300 | 35300 | 35300 | 442 |
| 510 | 20230704 | 113600 | 4465889650 | 35300 | 35350 | 35350 | 35300 | 200 |
| 511 | 20230704 | 113500 | 4458826400 | 35400 | 35350 | 35400 | 35300 | 622 |
| 512 | 20230704 | 113400 | 4436824150 | 35350 | 35350 | 35350 | 35350 | 345 |
| 513 | 20230704 | 113300 | 4424628400 | 35350 | 35300 | 35400 | 35300 | 410 |
| 514 | 20230704 | 113200 | 4410137950 | 35250 | 35250 | 35250 | 35200 | 2502 |
| 515 | 20230704 | 113100 | 4321960500 | 35250 | 35300 | 35300 | 35250 | 1337 |
| 516 | 20230704 | 113000 | 4274770500 | 35300 | 35300 | 35350 | 35300 | 253 |
| 517 | 20230704 | 112900 | 4265838600 | 35350 | 35300 | 35350 | 35300 | 176 |
| 518 | 20230704 | 112800 | 4259625400 | 35300 | 35400 | 35400 | 35300 | 1312 |
| 519 | 20230704 | 112700 | 4213221450 | 35400 | 35400 | 35400 | 35400 | 169 |
| 520 | 20230704 | 112600 | 4207238850 | 35400 | 35400 | 35400 | 35400 | 298 |
| 521 | 20230704 | 112500 | 4196689650 | 35400 | 35400 | 35400 | 35400 | 434 |
| 522 | 20230704 | 112400 | 4181326050 | 35400 | 35400 | 35400 | 35350 | 266 |
| 523 | 20230704 | 112300 | 4171918950 | 35400 | 35350 | 35400 | 35350 | 450 |
| 524 | 20230704 | 112200 | 4155993000 | 35350 | 35450 | 35450 | 35350 | 867 |
| 525 | 20230704 | 112100 | 4125286350 | 35450 | 35450 | 35500 | 35450 | 229 |
| 526 | 20230704 | 112000 | 4117168250 | 35450 | 35450 | 35450 | 35450 | 179 |
| 527 | 20230704 | 111900 | 4110822700 | 35450 | 35450 | 35500 | 35450 | 369 |
| 528 | 20230704 | 111800 | 4097741400 | 35450 | 35400 | 35450 | 35400 | 890 |
| 529 | 20230704 | 111700 | 4066206000 | 35400 | 35400 | 35450 | 35400 | 171 |
| 530 | 20230704 | 111600 | 4060151550 | 35400 | 35500 | 35500 | 35400 | 1043 |
| 531 | 20230704 | 111500 | 4023184300 | 35450 | 35450 | 35500 | 35400 | 345 |
| 532 | 20230704 | 111400 | 4010954400 | 35450 | 35400 | 35450 | 35400 | 172 |
| 533 | 20230704 | 111300 | 4004858600 | 35400 | 35400 | 35400 | 35400 | 23 |
| 534 | 20230704 | 111200 | 4004044400 | 35450 | 35350 | 35450 | 35350 | 959 |
| 535 | 20230704 | 111100 | 3970094000 | 35400 | 35350 | 35400 | 35350 | 296 |
| 536 | 20230704 | 111000 | 3959616650 | 35400 | 35350 | 35400 | 35350 | 587 |
| 537 | 20230704 | 110900 | 3938852650 | 35350 | 35400 | 35400 | 35350 | 327 |
| 538 | 20230704 | 110800 | 3927279350 | 35400 | 35350 | 35400 | 35350 | 288 |
| 539 | 20230704 | 110700 | 3917084800 | 35350 | 35350 | 35350 | 35350 | 35 |
| 540 | 20230704 | 110600 | 3915847550 | 35350 | 35350 | 35350 | 35350 | 49 |
| 541 | 20230704 | 110500 | 3914115400 | 35400 | 35350 | 35400 | 35350 | 225 |
| 542 | 20230704 | 110400 | 3906154150 | 35350 | 35350 | 35400 | 35300 | 477 |
| 543 | 20230704 | 110300 | 3889291250 | 35300 | 35350 | 35350 | 35300 | 722 |
| 544 | 20230704 | 110200 | 3863775150 | 35350 | 35350 | 35350 | 35350 | 35 |
| 545 | 20230704 | 110100 | 3862537900 | 35400 | 35450 | 35500 | 35400 | 1568 |
| 546 | 20230704 | 110000 | 3806962850 | 35450 | 35500 | 35500 | 35450 | 57 |
| 547 | 20230704 | 105900 | 3804942150 | 35450 | 35450 | 35550 | 35450 | 294 |
| 548 | 20230704 | 105800 | 3794506350 | 35500 | 35500 | 35550 | 35450 | 455 |
| 549 | 20230704 | 105700 | 3778355250 | 35450 | 35400 | 35500 | 35400 | 71 |
| 550 | 20230704 | 105600 | 3775839850 | 35400 | 35350 | 35450 | 35350 | 210 |
| 551 | 20230704 | 105500 | 3768406200 | 35400 | 35350 | 35400 | 35350 | 48 |
| 552 | 20230704 | 105400 | 3766708750 | 35350 | 35300 | 35350 | 35300 | 502 |
| 553 | 20230704 | 105300 | 3748964400 | 35300 | 35350 | 35350 | 35300 | 242 |
| 554 | 20230704 | 105200 | 3740411850 | 35350 | 35350 | 35350 | 35300 | 1262 |
| 555 | 20230704 | 105100 | 3695860500 | 35300 | 35350 | 35350 | 35300 | 763 |
| 556 | 20230704 | 105000 | 3668888600 | 35350 | 35350 | 35400 | 35350 | 1066 |
| 557 | 20230704 | 104900 | 3631204750 | 35350 | 35350 | 35400 | 35350 | 785 |
| 558 | 20230704 | 104800 | 3603431100 | 35350 | 35350 | 35400 | 35350 | 425 |
| 559 | 20230704 | 104700 | 3588392250 | 35350 | 35350 | 35400 | 35350 | 93 |
| 560 | 20230704 | 104600 | 3585103250 | 35400 | 35350 | 35400 | 35350 | 66 |
| 561 | 20230704 | 104500 | 3582768400 | 35400 | 35350 | 35400 | 35350 | 438 |
| 562 | 20230704 | 104400 | 3567270600 | 35350 | 35350 | 35400 | 35350 | 200 |
| 563 | 20230704 | 104300 | 3560197600 | 35350 | 35400 | 35400 | 35350 | 42 |
| 564 | 20230704 | 104200 | 3558712600 | 35400 | 35400 | 35400 | 35350 | 521 |
| 565 | 20230704 | 104100 | 3540270300 | 35350 | 35300 | 35400 | 35300 | 575 |
| 566 | 20230704 | 104000 | 3519945350 | 35300 | 35300 | 35350 | 35300 | 40 |
| 567 | 20230704 | 103900 | 3518533150 | 35300 | 35350 | 35350 | 35300 | 153 |
| 568 | 20230704 | 103800 | 3513126250 | 35350 | 35350 | 35350 | 35300 | 2410 |
| 569 | 20230704 | 103700 | 3427935200 | 35350 | 35400 | 35400 | 35350 | 297 |
| 570 | 20230704 | 103600 | 3417422650 | 35350 | 35350 | 35400 | 35300 | 1023 |
| 571 | 20230704 | 103500 | 3381258250 | 35350 | 35200 | 35350 | 35200 | 3359 |
| 572 | 20230704 | 103400 | 3262744600 | 35300 | 35400 | 35450 | 35250 | 18960 |
| 573 | 20230704 | 103300 | 2592566200 | 35400 | 35400 | 35450 | 35350 | 4193 |
| 574 | 20230704 | 103200 | 2444135150 | 35400 | 35400 | 35450 | 35350 | 1126 |
| 575 | 20230704 | 103100 | 2404280750 | 35400 | 35500 | 35500 | 35400 | 1560 |
| 576 | 20230704 | 103000 | 2348982050 | 35450 | 35450 | 35500 | 35450 | 67 |
| 577 | 20230704 | 102900 | 2346606800 | 35450 | 35450 | 35500 | 35450 | 320 |
| 578 | 20230704 | 102800 | 2335262650 | 35450 | 35450 | 35500 | 35450 | 797 |
| 579 | 20230704 | 102700 | 2306996600 | 35450 | 35500 | 35500 | 35450 | 378 |
| 580 | 20230704 | 102600 | 2293596250 | 35500 | 35600 | 35600 | 35500 | 3073 |
| 581 | 20230704 | 102500 | 2184402950 | 35600 | 35600 | 35600 | 35550 | 73 |
| 582 | 20230704 | 102400 | 2181805450 | 35550 | 35550 | 35600 | 35550 | 27 |
| 583 | 20230704 | 102300 | 2180845500 | 35550 | 35550 | 35600 | 35550 | 55 |
| 584 | 20230704 | 102200 | 2178889900 | 35600 | 35600 | 35600 | 35550 | 344 |
| 585 | 20230704 | 102100 | 2166646850 | 35550 | 35600 | 35650 | 35550 | 82 |
| 586 | 20230704 | 102000 | 2163728150 | 35600 | 35600 | 35650 | 35600 | 533 |
| 587 | 20230704 | 101900 | 2144729000 | 35550 | 35600 | 35600 | 35550 | 172 |
| 588 | 20230704 | 101800 | 2138608250 | 35600 | 35500 | 35600 | 35500 | 562 |
| 589 | 20230704 | 101700 | 2118621350 | 35550 | 35500 | 35550 | 35500 | 61 |
| 590 | 20230704 | 101600 | 2116453850 | 35550 | 35500 | 35550 | 35500 | 283 |
| 591 | 20230704 | 101500 | 2106394900 | 35500 | 35500 | 35550 | 35500 | 49 |
| 592 | 20230704 | 101400 | 2104655050 | 35550 | 35500 | 35550 | 35500 | 1408 |
| 593 | 20230704 | 101300 | 2054658750 | 35450 | 35500 | 35500 | 35450 | 1172 |
| 594 | 20230704 | 101200 | 2013057550 | 35450 | 35600 | 35650 | 35450 | 1849 |
| 595 | 20230704 | 101100 | 1947285900 | 35650 | 35650 | 35650 | 35600 | 427 |
| 596 | 20230704 | 101000 | 1932067500 | 35700 | 35700 | 35700 | 35650 | 43 |
| 597 | 20230704 | 100900 | 1930534200 | 35700 | 35700 | 35700 | 35650 | 274 |
| 598 | 20230704 | 100800 | 1920753900 | 35650 | 35650 | 35650 | 35600 | 628 |
| 599 | 20230704 | 100700 | 1898375900 | 35650 | 35650 | 35650 | 35600 | 282 |
| 600 | 20230704 | 100600 | 1888324400 | 35650 | 35650 | 35650 | 35600 | 297 |
| 601 | 20230704 | 100500 | 1877738850 | 35600 | 35650 | 35650 | 35600 | 33 |
| 602 | 20230704 | 100400 | 1876563800 | 35650 | 35600 | 35650 | 35550 | 514 |
| 603 | 20230704 | 100300 | 1858266750 | 35550 | 35700 | 35750 | 35550 | 2251 |
| 604 | 20230704 | 100200 | 1778049400 | 35700 | 35750 | 35750 | 35700 | 304 |
| 605 | 20230704 | 100100 | 1767196350 | 35700 | 35700 | 35750 | 35700 | 583 |
| 606 | 20230704 | 100000 | 1746382850 | 35700 | 35700 | 35750 | 35700 | 274 |
| 607 | 20230704 | 095900 | 1736588800 | 35700 | 35700 | 35750 | 35700 | 306 |
| 608 | 20230704 | 095800 | 1725652150 | 35750 | 35750 | 35750 | 35700 | 36 |
| 609 | 20230704 | 095700 | 1724366600 | 35750 | 35750 | 35750 | 35700 | 217 |
| 610 | 20230704 | 095600 | 1716619250 | 35700 | 35700 | 35750 | 35650 | 352 |
| 611 | 20230704 | 095500 | 1704056000 | 35700 | 35650 | 35700 | 35650 | 581 |
| 612 | 20230704 | 095400 | 1683334450 | 35650 | 35800 | 35800 | 35650 | 1406 |
| 613 | 20230704 | 095300 | 1633090150 | 35750 | 35800 | 35800 | 35750 | 183 |
| 614 | 20230704 | 095200 | 1626544650 | 35750 | 35800 | 35800 | 35750 | 175 |
| 615 | 20230704 | 095100 | 1620286500 | 35800 | 35750 | 35800 | 35750 | 412 |
| 616 | 20230704 | 095000 | 1605539950 | 35750 | 35800 | 35800 | 35750 | 104 |
| 617 | 20230704 | 094900 | 1601820250 | 35800 | 35800 | 35800 | 35750 | 266 |
| 618 | 20230704 | 094800 | 1592298200 | 35800 | 35750 | 35800 | 35750 | 268 |
| 619 | 20230704 | 094700 | 1582716800 | 35750 | 35750 | 35750 | 35700 | 274 |
| 620 | 20230704 | 094600 | 1572921750 | 35700 | 35700 | 35750 | 35700 | 70 |
| 621 | 20230704 | 094500 | 1570422550 | 35700 | 35750 | 35750 | 35650 | 3089 |
| 622 | 20230704 | 094400 | 1460150650 | 35700 | 35750 | 35750 | 35700 | 822 |
| 623 | 20230704 | 094300 | 1430802800 | 35750 | 35750 | 35750 | 35700 | 524 |
| 624 | 20230704 | 094200 | 1412072950 | 35700 | 35750 | 35750 | 35700 | 1199 |
| 625 | 20230704 | 094100 | 1369256400 | 35700 | 35750 | 35750 | 35700 | 44 |
| 626 | 20230704 | 094000 | 1367684150 | 35700 | 35700 | 35750 | 35700 | 581 |
| 627 | 20230704 | 093900 | 1346929750 | 35700 | 35700 | 35750 | 35700 | 100 |
| 628 | 20230704 | 093800 | 1343357500 | 35700 | 35700 | 35750 | 35700 | 107 |
| 629 | 20230704 | 093700 | 1339533300 | 35700 | 35700 | 35750 | 35700 | 45 |
| 630 | 20230704 | 093600 | 1337926100 | 35750 | 35700 | 35750 | 35700 | 42 |
| 631 | 20230704 | 093500 | 1336425150 | 35700 | 35700 | 35750 | 35700 | 290 |
| 632 | 20230704 | 093400 | 1326059150 | 35700 | 35700 | 35750 | 35700 | 175 |
| 633 | 20230704 | 093300 | 1319811300 | 35700 | 35700 | 35750 | 35700 | 809 |
| 634 | 20230704 | 093200 | 1290921850 | 35700 | 35700 | 35700 | 35650 | 732 |
| 635 | 20230704 | 093100 | 1264790300 | 35700 | 35650 | 35700 | 35650 | 504 |
| 636 | 20230704 | 093000 | 1246798400 | 35700 | 35700 | 35700 | 35650 | 413 |
| 637 | 20230704 | 092900 | 1232065350 | 35700 | 35650 | 35700 | 35650 | 1827 |
| 638 | 20230704 | 092800 | 1166905900 | 35600 | 35600 | 35650 | 35600 | 41 |
| 639 | 20230704 | 092700 | 1165445900 | 35600 | 35600 | 35650 | 35600 | 85 |
| 640 | 20230704 | 092600 | 1162416050 | 35600 | 35600 | 35650 | 35600 | 1951 |
| 641 | 20230704 | 092500 | 1092919250 | 35600 | 35550 | 35600 | 35550 | 440 |
| 642 | 20230704 | 092400 | 1077277050 | 35550 | 35550 | 35600 | 35550 | 941 |
| 643 | 20230704 | 092300 | 1043805000 | 35550 | 35550 | 35600 | 35550 | 301 |
| 644 | 20230704 | 092200 | 1033095550 | 35600 | 35600 | 35650 | 35550 | 791 |
| 645 | 20230704 | 092100 | 1004921550 | 35600 | 35550 | 35600 | 35550 | 1295 |
| 646 | 20230704 | 092000 | 958820900 | 35550 | 35600 | 35600 | 35550 | 261 |
| 647 | 20230704 | 091900 | 949539750 | 35600 | 35650 | 35650 | 35550 | 295 |
| 648 | 20230704 | 091800 | 939047700 | 35650 | 35700 | 35700 | 35550 | 2221 |
| 649 | 20230704 | 091700 | 859928000 | 35650 | 35550 | 35700 | 35550 | 688 |
| 650 | 20230704 | 091600 | 835381000 | 35650 | 35700 | 35700 | 35550 | 1642 |
| 651 | 20230704 | 091500 | 776879000 | 35650 | 35650 | 35700 | 35650 | 247 |
| 652 | 20230704 | 091400 | 768072600 | 35650 | 35750 | 35750 | 35650 | 247 |
| 653 | 20230704 | 091300 | 759253150 | 35750 | 35700 | 35750 | 35650 | 1363 |
| 654 | 20230704 | 091200 | 710590200 | 35650 | 35700 | 35700 | 35650 | 335 |
| 655 | 20230704 | 091100 | 698645850 | 35700 | 35650 | 35700 | 35650 | 188 |
| 656 | 20230704 | 091000 | 691940550 | 35650 | 35800 | 35800 | 35650 | 1203 |
| 657 | 20230704 | 090900 | 648974450 | 35750 | 35800 | 35850 | 35750 | 1225 |
| 658 | 20230704 | 090800 | 605114700 | 35800 | 35600 | 35800 | 35600 | 1215 |
| 659 | 20230704 | 090700 | 561736800 | 35600 | 35450 | 35600 | 35450 | 1991 |
| 660 | 20230704 | 090600 | 491009900 | 35450 | 35500 | 35500 | 35400 | 386 |
| 661 | 20230704 | 090500 | 477335850 | 35400 | 35400 | 35500 | 35400 | 1497 |
| 662 | 20230704 | 090400 | 424295900 | 35400 | 35400 | 35450 | 35400 | 638 |
| 663 | 20230704 | 090300 | 401702300 | 35400 | 35400 | 35450 | 35400 | 4232 |
| 664 | 20230704 | 090200 | 251832150 | 35400 | 35350 | 35450 | 35350 | 1767 |
| 665 | 20230704 | 090100 | 189290400 | 35400 | 35400 | 35450 | 35300 | 1041 |
| 666 | 20230704 | 090000 | 152483950 | 35300 | 35150 | 35450 | 35150 | 4334 |