36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 22050 |
| 3 | 20230705 | 201100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20230705 | 201000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20230705 | 200900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20230705 | 200800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20230705 | 200700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20230705 | 200600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20230705 | 200500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20230705 | 200400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20230705 | 200300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20230705 | 200200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20230705 | 200100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20230705 | 200000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20230705 | 195900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20230705 | 195800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20230705 | 195700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20230705 | 195600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20230705 | 195500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20230705 | 195400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20230705 | 195300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20230705 | 195200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20230705 | 195100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20230705 | 195000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20230705 | 194900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20230705 | 194800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20230705 | 194700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20230705 | 194600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20230705 | 194500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20230705 | 194400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20230705 | 194300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20230705 | 194200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 22050 |
| 33 | 20230705 | 194100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20230705 | 194000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20230705 | 193900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20230705 | 193800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20230705 | 193700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20230705 | 193600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20230705 | 193500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20230705 | 193400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20230705 | 193300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20230705 | 193200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20230705 | 193100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20230705 | 193000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20230705 | 192900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20230705 | 192800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20230705 | 192700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20230705 | 192600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20230705 | 192500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20230705 | 192400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20230705 | 192300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20230705 | 192200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20230705 | 192100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20230705 | 192000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20230705 | 191900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20230705 | 191800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20230705 | 191700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20230705 | 191600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20230705 | 191500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20230705 | 191400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20230705 | 191300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20230705 | 191200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 22050 |
| 63 | 20230705 | 191100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20230705 | 191000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20230705 | 190900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20230705 | 190800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20230705 | 190700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20230705 | 190600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20230705 | 190500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20230705 | 190400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20230705 | 190300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20230705 | 190200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20230705 | 190100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20230705 | 190000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20230705 | 185900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20230705 | 185800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20230705 | 185700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20230705 | 185600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20230705 | 185500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20230705 | 185400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20230705 | 185300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20230705 | 185200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20230705 | 185100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20230705 | 185000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20230705 | 184900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20230705 | 184800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20230705 | 184700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20230705 | 184600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20230705 | 184500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20230705 | 184400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20230705 | 184300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20230705 | 184200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 22050 |
| 93 | 20230705 | 184100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20230705 | 184000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20230705 | 183900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20230705 | 183800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20230705 | 183700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20230705 | 183600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20230705 | 183500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20230705 | 183400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20230705 | 183300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20230705 | 183200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20230705 | 183100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20230705 | 183000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20230705 | 182900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20230705 | 182800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20230705 | 182700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20230705 | 182600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20230705 | 182500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20230705 | 182400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20230705 | 182300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20230705 | 182200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20230705 | 182100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20230705 | 182000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20230705 | 181900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20230705 | 181800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20230705 | 181700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20230705 | 181600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20230705 | 181500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20230705 | 181400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20230705 | 181300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20230705 | 181200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 22050 |
| 123 | 20230705 | 181100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20230705 | 181000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20230705 | 180900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20230705 | 180800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20230705 | 180700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20230705 | 180600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20230705 | 180500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20230705 | 180400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20230705 | 180300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20230705 | 180200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20230705 | 180100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20230705 | 180000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20230705 | 175900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20230705 | 175800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20230705 | 175700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20230705 | 175600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20230705 | 175500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20230705 | 175400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20230705 | 175300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20230705 | 175200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20230705 | 175100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20230705 | 175000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20230705 | 174900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20230705 | 174800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20230705 | 174700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20230705 | 174600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20230705 | 174500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20230705 | 174400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20230705 | 174300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20230705 | 174200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 22050 |
| 153 | 20230705 | 174100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20230705 | 174000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20230705 | 173900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20230705 | 173800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20230705 | 173700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20230705 | 173600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20230705 | 173500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20230705 | 173400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20230705 | 173300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20230705 | 173200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20230705 | 173100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20230705 | 173000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20230705 | 172900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20230705 | 172800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20230705 | 172700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20230705 | 172600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20230705 | 172500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20230705 | 172400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20230705 | 172300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20230705 | 172200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20230705 | 172100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20230705 | 172000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20230705 | 171900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20230705 | 171800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20230705 | 171700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20230705 | 171600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20230705 | 171500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20230705 | 171400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20230705 | 171300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20230705 | 171200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 22050 |
| 183 | 20230705 | 171100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20230705 | 171000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20230705 | 170900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20230705 | 170800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20230705 | 170700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20230705 | 170600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20230705 | 170500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20230705 | 170400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20230705 | 170300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20230705 | 170200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20230705 | 170100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20230705 | 170000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20230705 | 165900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20230705 | 165800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20230705 | 165700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20230705 | 165600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20230705 | 165500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20230705 | 165400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20230705 | 165300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20230705 | 165200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20230705 | 165100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20230705 | 165000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20230705 | 164900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20230705 | 164800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20230705 | 164700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20230705 | 164600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20230705 | 164500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20230705 | 164400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20230705 | 164300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20230705 | 164200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 22050 |
| 213 | 20230705 | 164100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20230705 | 164000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20230705 | 163900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20230705 | 163800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20230705 | 163700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20230705 | 163600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20230705 | 163500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20230705 | 163400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20230705 | 163300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20230705 | 163200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20230705 | 163100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20230705 | 163000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20230705 | 162900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20230705 | 162800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20230705 | 162700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20230705 | 162600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20230705 | 162500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20230705 | 162400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20230705 | 162300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20230705 | 162200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20230705 | 162100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20230705 | 162000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20230705 | 161900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20230705 | 161800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20230705 | 161700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20230705 | 161600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20230705 | 161500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20230705 | 161400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20230705 | 161300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20230705 | 161200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 22050 |
| 243 | 20230705 | 161100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20230705 | 161000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20230705 | 160900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20230705 | 160800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20230705 | 160700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20230705 | 160600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20230705 | 160500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20230705 | 160400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20230705 | 160300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20230705 | 160200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20230705 | 160100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20230705 | 160000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20230705 | 155900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20230705 | 155800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20230705 | 155700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20230705 | 155600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20230705 | 155500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20230705 | 155400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20230705 | 155300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20230705 | 155200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20230705 | 155100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20230705 | 155000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20230705 | 154900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20230705 | 154800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20230705 | 154700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20230705 | 154600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20230705 | 154500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20230705 | 154400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20230705 | 154300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20230705 | 154200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 22050 |
| 273 | 20230705 | 154100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20230705 | 154000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20230705 | 153900 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20230705 | 153800 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20230705 | 153700 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20230705 | 153600 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20230705 | 153500 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20230705 | 153400 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20230705 | 153300 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20230705 | 153200 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20230705 | 153100 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20230705 | 153000 | 10411072750 | 35700 | 35700 | 35700 | 35700 | 22050 |
| 285 | 20230705 | 152900 | 9623887750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20230705 | 152800 | 9623887750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20230705 | 152700 | 9623887750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 288 | 20230705 | 152600 | 9623887750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20230705 | 152500 | 9623887750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20230705 | 152400 | 9623887750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20230705 | 152300 | 9623887750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 292 | 20230705 | 152200 | 9623887750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 293 | 20230705 | 152100 | 9623887750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 294 | 20230705 | 152000 | 9623887750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 295 | 20230705 | 151900 | 9623887750 | 35850 | 35850 | 35850 | 35700 | 243 |
| 296 | 20230705 | 151800 | 9615181100 | 35850 | 35850 | 35900 | 35750 | 1103 |
| 297 | 20230705 | 151700 | 9575661100 | 35850 | 35800 | 35900 | 35750 | 1151 |
| 298 | 20230705 | 151600 | 9534411600 | 35800 | 35850 | 35850 | 35750 | 675 |
| 299 | 20230705 | 151500 | 9510261450 | 35850 | 35800 | 35850 | 35800 | 813 |
| 300 | 20230705 | 151400 | 9481144000 | 35850 | 35900 | 35900 | 35750 | 454 |
| 301 | 20230705 | 151300 | 9464876950 | 35900 | 35850 | 35900 | 35750 | 766 |
| 302 | 20230705 | 151200 | 9437420200 | 35850 | 35850 | 35850 | 35700 | 841 |
| 303 | 20230705 | 151100 | 9407327900 | 35850 | 35850 | 35850 | 35700 | 1193 |
| 304 | 20230705 | 151000 | 9364632300 | 35850 | 35750 | 35850 | 35700 | 1827 |
| 305 | 20230705 | 150900 | 9299310100 | 35700 | 35800 | 35800 | 35700 | 1121 |
| 306 | 20230705 | 150800 | 9259212800 | 35800 | 35800 | 35850 | 35750 | 1512 |
| 307 | 20230705 | 150700 | 9205070500 | 35850 | 35900 | 35900 | 35750 | 3265 |
| 308 | 20230705 | 150600 | 9088099650 | 35900 | 35850 | 35900 | 35850 | 408 |
| 309 | 20230705 | 150500 | 9073458150 | 35900 | 35900 | 35900 | 35800 | 1804 |
| 310 | 20230705 | 150400 | 9008778000 | 35900 | 35900 | 35900 | 35850 | 803 |
| 311 | 20230705 | 150300 | 8979963400 | 35900 | 35900 | 35900 | 35850 | 655 |
| 312 | 20230705 | 150200 | 8956461750 | 35900 | 35900 | 35900 | 35850 | 699 |
| 313 | 20230705 | 150100 | 8931381700 | 35900 | 35900 | 35900 | 35850 | 331 |
| 314 | 20230705 | 150000 | 8919499650 | 35900 | 35850 | 35950 | 35800 | 1038 |
| 315 | 20230705 | 145900 | 8882268800 | 35900 | 35850 | 35950 | 35800 | 2025 |
| 316 | 20230705 | 145800 | 8809627600 | 35900 | 35900 | 35900 | 35850 | 602 |
| 317 | 20230705 | 145700 | 8788020300 | 35900 | 35900 | 35900 | 35850 | 627 |
| 318 | 20230705 | 145600 | 8765526450 | 35850 | 35900 | 35900 | 35800 | 657 |
| 319 | 20230705 | 145500 | 8741955450 | 35900 | 35850 | 35950 | 35850 | 1942 |
| 320 | 20230705 | 145400 | 8672294500 | 35900 | 35850 | 35900 | 35850 | 550 |
| 321 | 20230705 | 145300 | 8652556250 | 35900 | 35950 | 35950 | 35850 | 656 |
| 322 | 20230705 | 145200 | 8628997200 | 35950 | 35900 | 35950 | 35850 | 863 |
| 323 | 20230705 | 145100 | 8598017850 | 35900 | 35900 | 35950 | 35850 | 703 |
| 324 | 20230705 | 145000 | 8572775650 | 35900 | 35950 | 35950 | 35850 | 574 |
| 325 | 20230705 | 144900 | 8552169150 | 35950 | 35950 | 35950 | 35850 | 641 |
| 326 | 20230705 | 144800 | 8529142000 | 35950 | 35900 | 35950 | 35850 | 984 |
| 327 | 20230705 | 144700 | 8493819350 | 35900 | 35900 | 35950 | 35850 | 677 |
| 328 | 20230705 | 144600 | 8469519700 | 35900 | 35900 | 35900 | 35850 | 862 |
| 329 | 20230705 | 144500 | 8438580000 | 35900 | 35850 | 35900 | 35800 | 1616 |
| 330 | 20230705 | 144400 | 8380658750 | 35900 | 35900 | 35900 | 35800 | 1141 |
| 331 | 20230705 | 144300 | 8339724300 | 35900 | 35850 | 35900 | 35850 | 706 |
| 332 | 20230705 | 144200 | 8314395750 | 35900 | 35950 | 35950 | 35850 | 672 |
| 333 | 20230705 | 144100 | 8290279400 | 35950 | 35900 | 35950 | 35850 | 563 |
| 334 | 20230705 | 144000 | 8270060750 | 35900 | 35850 | 35950 | 35800 | 623 |
| 335 | 20230705 | 143900 | 8247704250 | 35850 | 35900 | 35900 | 35800 | 521 |
| 336 | 20230705 | 143800 | 8229021000 | 35900 | 35900 | 35900 | 35850 | 811 |
| 337 | 20230705 | 143700 | 8199933950 | 35900 | 35900 | 35900 | 35850 | 592 |
| 338 | 20230705 | 143600 | 8178688250 | 35900 | 35900 | 35950 | 35800 | 836 |
| 339 | 20230705 | 143500 | 8148725350 | 35900 | 35950 | 35950 | 35850 | 707 |
| 340 | 20230705 | 143400 | 8123345750 | 35950 | 35950 | 35950 | 35850 | 1512 |
| 341 | 20230705 | 143300 | 8069102650 | 35950 | 35900 | 35950 | 35850 | 825 |
| 342 | 20230705 | 143200 | 8039480900 | 35900 | 35950 | 35950 | 35850 | 1241 |
| 343 | 20230705 | 143100 | 7994926450 | 35950 | 35950 | 36000 | 35900 | 1144 |
| 344 | 20230705 | 143000 | 7953810050 | 35950 | 35900 | 35950 | 35900 | 493 |
| 345 | 20230705 | 142900 | 7936090300 | 35900 | 35950 | 35950 | 35900 | 762 |
| 346 | 20230705 | 142800 | 7908713150 | 35950 | 35950 | 35950 | 35900 | 597 |
| 347 | 20230705 | 142700 | 7887255950 | 35950 | 35950 | 36000 | 35900 | 1383 |
| 348 | 20230705 | 142600 | 7837574300 | 35950 | 35950 | 36000 | 35900 | 1467 |
| 349 | 20230705 | 142500 | 7784846500 | 35950 | 35950 | 35950 | 35900 | 553 |
| 350 | 20230705 | 142400 | 7764974850 | 35900 | 35950 | 35950 | 35900 | 707 |
| 351 | 20230705 | 142300 | 7739572700 | 35950 | 35900 | 35950 | 35850 | 804 |
| 352 | 20230705 | 142200 | 7710703700 | 35900 | 35950 | 36000 | 35850 | 1857 |
| 353 | 20230705 | 142100 | 7643988950 | 35950 | 35950 | 35950 | 35900 | 997 |
| 354 | 20230705 | 142000 | 7608168250 | 35950 | 35900 | 35950 | 35900 | 786 |
| 355 | 20230705 | 141900 | 7579921550 | 35850 | 35900 | 35900 | 35850 | 932 |
| 356 | 20230705 | 141800 | 7546478550 | 35900 | 35900 | 35900 | 35850 | 471 |
| 357 | 20230705 | 141700 | 7529576500 | 35900 | 35900 | 35900 | 35850 | 762 |
| 358 | 20230705 | 141600 | 7502235550 | 35900 | 35950 | 35950 | 35850 | 512 |
| 359 | 20230705 | 141500 | 7483848450 | 35950 | 35900 | 35950 | 35850 | 758 |
| 360 | 20230705 | 141400 | 7456633800 | 35900 | 35950 | 35950 | 35850 | 1169 |
| 361 | 20230705 | 141300 | 7414657950 | 35950 | 35950 | 35950 | 35900 | 540 |
| 362 | 20230705 | 141200 | 7395251950 | 35950 | 35950 | 35950 | 35900 | 638 |
| 363 | 20230705 | 141100 | 7372330650 | 35950 | 35950 | 35950 | 35900 | 538 |
| 364 | 20230705 | 141000 | 7352994000 | 35950 | 35950 | 35950 | 35900 | 557 |
| 365 | 20230705 | 140900 | 7332974600 | 35900 | 35900 | 35950 | 35900 | 706 |
| 366 | 20230705 | 140800 | 7307614050 | 35950 | 35900 | 35950 | 35850 | 554 |
| 367 | 20230705 | 140700 | 7287722100 | 35900 | 35950 | 35950 | 35850 | 303 |
| 368 | 20230705 | 140600 | 7276839050 | 35950 | 35950 | 35950 | 35850 | 626 |
| 369 | 20230705 | 140500 | 7254349850 | 35950 | 35950 | 35950 | 35850 | 577 |
| 370 | 20230705 | 140400 | 7233623650 | 35950 | 35900 | 35950 | 35900 | 502 |
| 371 | 20230705 | 140300 | 7215584800 | 35900 | 35900 | 35950 | 35900 | 421 |
| 372 | 20230705 | 140200 | 7200461800 | 35900 | 35900 | 35950 | 35850 | 1038 |
| 373 | 20230705 | 140100 | 7163188600 | 35950 | 35950 | 35950 | 35900 | 802 |
| 374 | 20230705 | 140000 | 7134375300 | 35950 | 36000 | 36000 | 35900 | 1462 |
| 375 | 20230705 | 135900 | 7081806850 | 36000 | 36000 | 36000 | 35950 | 475 |
| 376 | 20230705 | 135800 | 7064713300 | 36000 | 36000 | 36000 | 35950 | 555 |
| 377 | 20230705 | 135700 | 7044741250 | 36000 | 36000 | 36000 | 35950 | 1339 |
| 378 | 20230705 | 135600 | 6996584850 | 36000 | 35950 | 36000 | 35900 | 642 |
| 379 | 20230705 | 135500 | 6973501000 | 35950 | 36000 | 36000 | 35900 | 1304 |
| 380 | 20230705 | 135400 | 6926617450 | 36000 | 36000 | 36000 | 35950 | 784 |
| 381 | 20230705 | 135300 | 6898397550 | 36050 | 36000 | 36050 | 35950 | 1164 |
| 382 | 20230705 | 135200 | 6856516950 | 36000 | 35950 | 36000 | 35950 | 1007 |
| 383 | 20230705 | 135100 | 6820292850 | 36000 | 36000 | 36050 | 35950 | 567 |
| 384 | 20230705 | 135000 | 6799879950 | 36050 | 36050 | 36050 | 35950 | 907 |
| 385 | 20230705 | 134900 | 6767223150 | 36050 | 36050 | 36100 | 35900 | 7601 |
| 386 | 20230705 | 134800 | 6493548450 | 36000 | 36000 | 36050 | 35950 | 3561 |
| 387 | 20230705 | 134700 | 6365368400 | 35950 | 35950 | 36000 | 35900 | 1396 |
| 388 | 20230705 | 134600 | 6315177700 | 35950 | 35950 | 35950 | 35900 | 1171 |
| 389 | 20230705 | 134500 | 6273084250 | 35950 | 35900 | 35950 | 35850 | 1076 |
| 390 | 20230705 | 134400 | 6234447000 | 35900 | 35900 | 35900 | 35850 | 2023 |
| 391 | 20230705 | 134300 | 6161826050 | 35900 | 35850 | 35900 | 35850 | 817 |
| 392 | 20230705 | 134200 | 6132514750 | 35900 | 35850 | 35900 | 35850 | 594 |
| 393 | 20230705 | 134100 | 6111197600 | 35900 | 35900 | 35900 | 35850 | 626 |
| 394 | 20230705 | 134000 | 6088745850 | 35900 | 35900 | 35900 | 35850 | 2371 |
| 395 | 20230705 | 133900 | 6003729250 | 35900 | 35850 | 35900 | 35800 | 3232 |
| 396 | 20230705 | 133800 | 5887847750 | 35850 | 35850 | 35850 | 35800 | 545 |
| 397 | 20230705 | 133700 | 5868322700 | 35800 | 35850 | 35850 | 35800 | 501 |
| 398 | 20230705 | 133600 | 5850365100 | 35850 | 35850 | 35850 | 35800 | 604 |
| 399 | 20230705 | 133500 | 5828726300 | 35850 | 35850 | 35850 | 35800 | 583 |
| 400 | 20230705 | 133400 | 5807829800 | 35850 | 35800 | 35850 | 35800 | 549 |
| 401 | 20230705 | 133300 | 5788155950 | 35800 | 35850 | 35850 | 35800 | 686 |
| 402 | 20230705 | 133200 | 5763582050 | 35850 | 35850 | 35850 | 35800 | 691 |
| 403 | 20230705 | 133100 | 5738825150 | 35850 | 35850 | 35850 | 35800 | 1897 |
| 404 | 20230705 | 133000 | 5670898950 | 35850 | 35850 | 35850 | 35800 | 620 |
| 405 | 20230705 | 132900 | 5648674700 | 35850 | 35850 | 35850 | 35800 | 593 |
| 406 | 20230705 | 132800 | 5627430250 | 35850 | 35850 | 35850 | 35800 | 474 |
| 407 | 20230705 | 132700 | 5610441100 | 35800 | 35850 | 35850 | 35800 | 377 |
| 408 | 20230705 | 132600 | 5596929850 | 35850 | 35850 | 35850 | 35800 | 654 |
| 409 | 20230705 | 132500 | 5573497750 | 35850 | 35850 | 35850 | 35800 | 1180 |
| 410 | 20230705 | 132400 | 5531199650 | 35850 | 35800 | 35850 | 35750 | 730 |
| 411 | 20230705 | 132300 | 5505059950 | 35800 | 35700 | 35800 | 35700 | 877 |
| 412 | 20230705 | 132200 | 5473718050 | 35700 | 35800 | 35800 | 35600 | 2524 |
| 413 | 20230705 | 132100 | 5383588600 | 35800 | 35800 | 35800 | 35750 | 743 |
| 414 | 20230705 | 132000 | 5357003450 | 35800 | 35800 | 35800 | 35750 | 332 |
| 415 | 20230705 | 131900 | 5345120800 | 35800 | 35800 | 35800 | 35750 | 759 |
| 416 | 20230705 | 131800 | 5317962100 | 35800 | 35750 | 35800 | 35750 | 475 |
| 417 | 20230705 | 131700 | 5300966350 | 35800 | 35800 | 35800 | 35700 | 1514 |
| 418 | 20230705 | 131600 | 5246837750 | 35800 | 35750 | 35800 | 35700 | 856 |
| 419 | 20230705 | 131500 | 5216234150 | 35700 | 35750 | 35750 | 35700 | 824 |
| 420 | 20230705 | 131400 | 5186804300 | 35750 | 35750 | 35750 | 35700 | 812 |
| 421 | 20230705 | 131300 | 5157787200 | 35750 | 35700 | 35750 | 35700 | 443 |
| 422 | 20230705 | 131200 | 5141957150 | 35700 | 35650 | 35700 | 35650 | 609 |
| 423 | 20230705 | 131100 | 5120230050 | 35700 | 35700 | 35700 | 35650 | 571 |
| 424 | 20230705 | 131000 | 5099845750 | 35650 | 35700 | 35700 | 35650 | 137 |
| 425 | 20230705 | 130900 | 5094956050 | 35650 | 35650 | 35700 | 35650 | 278 |
| 426 | 20230705 | 130800 | 5085043350 | 35650 | 35700 | 35700 | 35650 | 136 |
| 427 | 20230705 | 130700 | 5080189050 | 35700 | 35650 | 35700 | 35650 | 797 |
| 428 | 20230705 | 130600 | 5051770100 | 35700 | 35700 | 35750 | 35650 | 1243 |
| 429 | 20230705 | 130500 | 5007396400 | 35750 | 35700 | 35750 | 35700 | 511 |
| 430 | 20230705 | 130400 | 4989139500 | 35700 | 35750 | 35750 | 35700 | 188 |
| 431 | 20230705 | 130300 | 4982421150 | 35750 | 35750 | 35750 | 35700 | 286 |
| 432 | 20230705 | 130200 | 4972197400 | 35750 | 35750 | 35750 | 35700 | 662 |
| 433 | 20230705 | 130100 | 4948545700 | 35750 | 35750 | 35800 | 35700 | 1228 |
| 434 | 20230705 | 130000 | 4904642150 | 35800 | 35750 | 35800 | 35750 | 462 |
| 435 | 20230705 | 125900 | 4888113450 | 35800 | 35750 | 35800 | 35750 | 151 |
| 436 | 20230705 | 125800 | 4882709850 | 35800 | 35800 | 35800 | 35800 | 275 |
| 437 | 20230705 | 125700 | 4872864850 | 35750 | 35750 | 35800 | 35750 | 268 |
| 438 | 20230705 | 125600 | 4863282350 | 35800 | 35800 | 35800 | 35750 | 333 |
| 439 | 20230705 | 125500 | 4851362900 | 35750 | 35800 | 35850 | 35750 | 642 |
| 440 | 20230705 | 125400 | 4828373600 | 35800 | 35800 | 35850 | 35800 | 443 |
| 441 | 20230705 | 125300 | 4812504700 | 35800 | 35800 | 35850 | 35800 | 2348 |
| 442 | 20230705 | 125200 | 4728431200 | 35800 | 35850 | 35850 | 35800 | 334 |
| 443 | 20230705 | 125100 | 4716469400 | 35850 | 35850 | 35850 | 35800 | 424 |
| 444 | 20230705 | 125000 | 4701274900 | 35800 | 35800 | 35850 | 35800 | 261 |
| 445 | 20230705 | 124900 | 4691929600 | 35800 | 35800 | 35850 | 35800 | 372 |
| 446 | 20230705 | 124800 | 4678597600 | 35800 | 35800 | 35850 | 35800 | 315 |
| 447 | 20230705 | 124700 | 4667316250 | 35800 | 35800 | 35850 | 35800 | 655 |
| 448 | 20230705 | 124600 | 4643851750 | 35800 | 35850 | 35850 | 35800 | 3136 |
| 449 | 20230705 | 124500 | 4531450850 | 35850 | 35850 | 35850 | 35800 | 1313 |
| 450 | 20230705 | 124400 | 4484391600 | 35850 | 35850 | 35850 | 35800 | 596 |
| 451 | 20230705 | 124300 | 4463026150 | 35850 | 35750 | 35850 | 35750 | 1627 |
| 452 | 20230705 | 124200 | 4404779000 | 35750 | 35800 | 35800 | 35750 | 252 |
| 453 | 20230705 | 124100 | 4395758300 | 35800 | 35750 | 35800 | 35750 | 320 |
| 454 | 20230705 | 124000 | 4384313750 | 35750 | 35750 | 35800 | 35750 | 446 |
| 455 | 20230705 | 123900 | 4368350050 | 35750 | 35750 | 35800 | 35750 | 293 |
| 456 | 20230705 | 123800 | 4357864900 | 35750 | 35750 | 35800 | 35750 | 374 |
| 457 | 20230705 | 123700 | 4344491900 | 35800 | 35750 | 35800 | 35750 | 343 |
| 458 | 20230705 | 123600 | 4332218800 | 35750 | 35800 | 35800 | 35750 | 458 |
| 459 | 20230705 | 123500 | 4315833900 | 35800 | 35750 | 35800 | 35750 | 328 |
| 460 | 20230705 | 123400 | 4304095200 | 35750 | 35750 | 35800 | 35750 | 244 |
| 461 | 20230705 | 123300 | 4295367550 | 35750 | 35750 | 35800 | 35750 | 470 |
| 462 | 20230705 | 123200 | 4278554700 | 35800 | 35750 | 35800 | 35750 | 177 |
| 463 | 20230705 | 123100 | 4272225950 | 35700 | 35800 | 35800 | 35700 | 3511 |
| 464 | 20230705 | 123000 | 4146690650 | 35800 | 35750 | 35800 | 35750 | 145 |
| 465 | 20230705 | 122900 | 4141502300 | 35750 | 35700 | 35750 | 35700 | 759 |
| 466 | 20230705 | 122800 | 4114379750 | 35750 | 35700 | 35750 | 35700 | 1043 |
| 467 | 20230705 | 122700 | 4077119450 | 35700 | 35700 | 35750 | 35700 | 111 |
| 468 | 20230705 | 122600 | 4073152450 | 35700 | 35750 | 35750 | 35700 | 441 |
| 469 | 20230705 | 122500 | 4057397700 | 35750 | 35700 | 35750 | 35700 | 649 |
| 470 | 20230705 | 122400 | 4034222550 | 35750 | 35650 | 35750 | 35650 | 1829 |
| 471 | 20230705 | 122300 | 3968914450 | 35700 | 35550 | 35700 | 35550 | 500 |
| 472 | 20230705 | 122200 | 3951067800 | 35650 | 35550 | 35650 | 35550 | 2930 |
| 473 | 20230705 | 122100 | 3846750600 | 35550 | 35550 | 35600 | 35550 | 301 |
| 474 | 20230705 | 122000 | 3836045800 | 35550 | 35550 | 35600 | 35550 | 694 |
| 475 | 20230705 | 121900 | 3811362450 | 35550 | 35600 | 35600 | 35550 | 357 |
| 476 | 20230705 | 121800 | 3798664900 | 35600 | 35550 | 35600 | 35550 | 193 |
| 477 | 20230705 | 121700 | 3791796600 | 35600 | 35600 | 35600 | 35550 | 520 |
| 478 | 20230705 | 121600 | 3773296300 | 35550 | 35550 | 35600 | 35550 | 108 |
| 479 | 20230705 | 121500 | 3769452450 | 35550 | 35500 | 35600 | 35500 | 1303 |
| 480 | 20230705 | 121400 | 3723118850 | 35500 | 35550 | 35550 | 35500 | 385 |
| 481 | 20230705 | 121300 | 3709444850 | 35500 | 35500 | 35550 | 35500 | 241 |
| 482 | 20230705 | 121200 | 3700883800 | 35550 | 35600 | 35600 | 35550 | 1269 |
| 483 | 20230705 | 121100 | 3655763500 | 35600 | 35550 | 35600 | 35550 | 664 |
| 484 | 20230705 | 121000 | 3632144300 | 35550 | 35550 | 35600 | 35550 | 262 |
| 485 | 20230705 | 120900 | 3622826300 | 35550 | 35550 | 35600 | 35550 | 332 |
| 486 | 20230705 | 120800 | 3611018150 | 35600 | 35550 | 35650 | 35550 | 744 |
| 487 | 20230705 | 120700 | 3584535000 | 35550 | 35600 | 35600 | 35550 | 333 |
| 488 | 20230705 | 120600 | 3572691100 | 35600 | 35600 | 35600 | 35550 | 1760 |
| 489 | 20230705 | 120500 | 3510036900 | 35650 | 35650 | 35650 | 35600 | 463 |
| 490 | 20230705 | 120400 | 3493541950 | 35650 | 35650 | 35650 | 35600 | 204 |
| 491 | 20230705 | 120300 | 3486271750 | 35650 | 35600 | 35650 | 35600 | 411 |
| 492 | 20230705 | 120200 | 3471621950 | 35600 | 35650 | 35650 | 35600 | 299 |
| 493 | 20230705 | 120100 | 3460973750 | 35600 | 35650 | 35650 | 35600 | 275 |
| 494 | 20230705 | 120000 | 3451172750 | 35600 | 35650 | 35650 | 35600 | 220 |
| 495 | 20230705 | 115900 | 3443340700 | 35650 | 35600 | 35650 | 35600 | 337 |
| 496 | 20230705 | 115800 | 3431329350 | 35650 | 35600 | 35650 | 35600 | 534 |
| 497 | 20230705 | 115700 | 3412310200 | 35600 | 35600 | 35600 | 35550 | 591 |
| 498 | 20230705 | 115600 | 3391272550 | 35550 | 35550 | 35600 | 35550 | 244 |
| 499 | 20230705 | 115500 | 3382588150 | 35550 | 35550 | 35600 | 35550 | 330 |
| 500 | 20230705 | 115400 | 3370851900 | 35550 | 35550 | 35600 | 35550 | 453 |
| 501 | 20230705 | 115300 | 3354746300 | 35500 | 35550 | 35600 | 35500 | 802 |
| 502 | 20230705 | 115200 | 3326235650 | 35550 | 35550 | 35600 | 35500 | 4104 |
| 503 | 20230705 | 115100 | 3180301100 | 35550 | 35550 | 35550 | 35500 | 200 |
| 504 | 20230705 | 115000 | 3173193550 | 35500 | 35500 | 35550 | 35500 | 602 |
| 505 | 20230705 | 114900 | 3151810200 | 35500 | 35500 | 35550 | 35500 | 292 |
| 506 | 20230705 | 114800 | 3141431000 | 35500 | 35550 | 35550 | 35500 | 427 |
| 507 | 20230705 | 114700 | 3126267100 | 35550 | 35500 | 35550 | 35500 | 192 |
| 508 | 20230705 | 114600 | 3119443300 | 35500 | 35450 | 35500 | 35450 | 299 |
| 509 | 20230705 | 114500 | 3108831200 | 35500 | 35500 | 35500 | 35450 | 530 |
| 510 | 20230705 | 114400 | 3090027350 | 35500 | 35500 | 35500 | 35450 | 186 |
| 511 | 20230705 | 114300 | 3083426150 | 35500 | 35450 | 35500 | 35450 | 639 |
| 512 | 20230705 | 114200 | 3060753300 | 35450 | 35450 | 35500 | 35450 | 245 |
| 513 | 20230705 | 114100 | 3052063050 | 35450 | 35450 | 35500 | 35450 | 244 |
| 514 | 20230705 | 114000 | 3043413100 | 35500 | 35450 | 35500 | 35400 | 294 |
| 515 | 20230705 | 113900 | 3032987300 | 35400 | 35400 | 35450 | 35400 | 184 |
| 516 | 20230705 | 113800 | 3026466300 | 35400 | 35400 | 35450 | 35400 | 310 |
| 517 | 20230705 | 113700 | 3015488050 | 35400 | 35450 | 35450 | 35400 | 297 |
| 518 | 20230705 | 113600 | 3004961100 | 35400 | 35450 | 35450 | 35400 | 329 |
| 519 | 20230705 | 113500 | 2993310300 | 35400 | 35450 | 35450 | 35400 | 247 |
| 520 | 20230705 | 113400 | 2984555900 | 35400 | 35450 | 35450 | 35400 | 891 |
| 521 | 20230705 | 113300 | 2952973650 | 35450 | 35400 | 35500 | 35400 | 615 |
| 522 | 20230705 | 113200 | 2931167150 | 35400 | 35400 | 35450 | 35400 | 154 |
| 523 | 20230705 | 113100 | 2925708900 | 35400 | 35450 | 35450 | 35400 | 365 |
| 524 | 20230705 | 113000 | 2912783050 | 35400 | 35350 | 35450 | 35350 | 87 |
| 525 | 20230705 | 112900 | 2909703400 | 35350 | 35350 | 35400 | 35350 | 501 |
| 526 | 20230705 | 112800 | 2891980900 | 35350 | 35400 | 35400 | 35350 | 385 |
| 527 | 20230705 | 112700 | 2878367050 | 35400 | 35400 | 35400 | 35350 | 430 |
| 528 | 20230705 | 112600 | 2863150550 | 35400 | 35350 | 35400 | 35350 | 385 |
| 529 | 20230705 | 112500 | 2849533400 | 35350 | 35350 | 35400 | 35350 | 353 |
| 530 | 20230705 | 112400 | 2837038350 | 35350 | 35350 | 35400 | 35350 | 524 |
| 531 | 20230705 | 112300 | 2818501400 | 35350 | 35350 | 35400 | 35350 | 232 |
| 532 | 20230705 | 112200 | 2810289350 | 35350 | 35400 | 35400 | 35350 | 398 |
| 533 | 20230705 | 112100 | 2796213250 | 35350 | 35350 | 35400 | 35350 | 93 |
| 534 | 20230705 | 112000 | 2792922700 | 35400 | 35400 | 35400 | 35350 | 252 |
| 535 | 20230705 | 111900 | 2784003150 | 35350 | 35350 | 35400 | 35350 | 345 |
| 536 | 20230705 | 111800 | 2771802500 | 35400 | 35350 | 35400 | 35300 | 863 |
| 537 | 20230705 | 111700 | 2741289500 | 35350 | 35300 | 35350 | 35300 | 176 |
| 538 | 20230705 | 111600 | 2735069750 | 35300 | 35350 | 35350 | 35300 | 309 |
| 539 | 20230705 | 111500 | 2724149900 | 35300 | 35350 | 35350 | 35300 | 181 |
| 540 | 20230705 | 111400 | 2717751900 | 35350 | 35300 | 35350 | 35300 | 161 |
| 541 | 20230705 | 111300 | 2712064150 | 35300 | 35350 | 35350 | 35300 | 236 |
| 542 | 20230705 | 111200 | 2703722750 | 35350 | 35350 | 35350 | 35300 | 165 |
| 543 | 20230705 | 111100 | 2697892600 | 35300 | 35300 | 35350 | 35300 | 322 |
| 544 | 20230705 | 111000 | 2686515000 | 35300 | 35350 | 35400 | 35300 | 1883 |
| 545 | 20230705 | 110900 | 2619965600 | 35350 | 35350 | 35400 | 35350 | 26 |
| 546 | 20230705 | 110800 | 2619046350 | 35350 | 35400 | 35400 | 35350 | 128 |
| 547 | 20230705 | 110700 | 2614517300 | 35400 | 35450 | 35450 | 35350 | 564 |
| 548 | 20230705 | 110600 | 2594552050 | 35450 | 35400 | 35450 | 35350 | 119 |
| 549 | 20230705 | 110500 | 2590340650 | 35400 | 35350 | 35400 | 35350 | 269 |
| 550 | 20230705 | 110400 | 2580819450 | 35400 | 35400 | 35400 | 35400 | 341 |
| 551 | 20230705 | 110300 | 2568748050 | 35350 | 35400 | 35400 | 35350 | 161 |
| 552 | 20230705 | 110200 | 2563052450 | 35350 | 35350 | 35350 | 35350 | 30 |
| 553 | 20230705 | 110100 | 2561991950 | 35350 | 35350 | 35400 | 35350 | 160 |
| 554 | 20230705 | 110000 | 2556331150 | 35350 | 35300 | 35350 | 35300 | 2002 |
| 555 | 20230705 | 105900 | 2485572000 | 35300 | 35300 | 35350 | 35300 | 165 |
| 556 | 20230705 | 105800 | 2479740000 | 35350 | 35300 | 35350 | 35300 | 315 |
| 557 | 20230705 | 105700 | 2468607100 | 35300 | 35300 | 35350 | 35300 | 476 |
| 558 | 20230705 | 105600 | 2451785350 | 35300 | 35300 | 35300 | 35300 | 35 |
| 559 | 20230705 | 105500 | 2450549850 | 35350 | 35300 | 35350 | 35300 | 112 |
| 560 | 20230705 | 105400 | 2446592450 | 35300 | 35300 | 35350 | 35300 | 1199 |
| 561 | 20230705 | 105300 | 2404263850 | 35300 | 35350 | 35350 | 35300 | 1426 |
| 562 | 20230705 | 105200 | 2353856600 | 35350 | 35400 | 35400 | 35350 | 143 |
| 563 | 20230705 | 105100 | 2348796800 | 35350 | 35400 | 35400 | 35350 | 912 |
| 564 | 20230705 | 105000 | 2316513200 | 35350 | 35350 | 35350 | 35350 | 302 |
| 565 | 20230705 | 104900 | 2305837500 | 35350 | 35400 | 35450 | 35350 | 2156 |
| 566 | 20230705 | 104800 | 2229514700 | 35450 | 35450 | 35450 | 35400 | 260 |
| 567 | 20230705 | 104700 | 2220299500 | 35450 | 35450 | 35450 | 35400 | 437 |
| 568 | 20230705 | 104600 | 2204810200 | 35400 | 35400 | 35450 | 35400 | 292 |
| 569 | 20230705 | 104500 | 2194461550 | 35450 | 35450 | 35500 | 35400 | 367 |
| 570 | 20230705 | 104400 | 2181451200 | 35450 | 35450 | 35450 | 35400 | 154 |
| 571 | 20230705 | 104300 | 2175993650 | 35450 | 35400 | 35450 | 35400 | 230 |
| 572 | 20230705 | 104200 | 2167842750 | 35450 | 35400 | 35450 | 35400 | 247 |
| 573 | 20230705 | 104100 | 2159088550 | 35400 | 35400 | 35450 | 35400 | 160 |
| 574 | 20230705 | 104000 | 2153418250 | 35450 | 35450 | 35450 | 35400 | 221 |
| 575 | 20230705 | 103900 | 2145583950 | 35400 | 35400 | 35450 | 35400 | 276 |
| 576 | 20230705 | 103800 | 2135801600 | 35400 | 35450 | 35450 | 35400 | 145 |
| 577 | 20230705 | 103700 | 2130664100 | 35400 | 35450 | 35450 | 35400 | 198 |
| 578 | 20230705 | 103600 | 2123646700 | 35450 | 35400 | 35450 | 35400 | 245 |
| 579 | 20230705 | 103500 | 2114963100 | 35400 | 35450 | 35450 | 35400 | 165 |
| 580 | 20230705 | 103400 | 2109116950 | 35400 | 35350 | 35400 | 35350 | 303 |
| 581 | 20230705 | 103300 | 2098391700 | 35350 | 35350 | 35400 | 35350 | 159 |
| 582 | 20230705 | 103200 | 2092766650 | 35350 | 35350 | 35400 | 35350 | 265 |
| 583 | 20230705 | 103100 | 2083388150 | 35350 | 35350 | 35350 | 35350 | 38 |
| 584 | 20230705 | 103000 | 2082044850 | 35400 | 35350 | 35400 | 35350 | 132 |
| 585 | 20230705 | 102900 | 2077374250 | 35350 | 35400 | 35400 | 35350 | 659 |
| 586 | 20230705 | 102800 | 2054046150 | 35400 | 35350 | 35400 | 35350 | 682 |
| 587 | 20230705 | 102700 | 2029906800 | 35350 | 35350 | 35400 | 35350 | 155 |
| 588 | 20230705 | 102600 | 2024423750 | 35350 | 35350 | 35400 | 35350 | 1108 |
| 589 | 20230705 | 102500 | 1985252200 | 35350 | 35350 | 35400 | 35350 | 630 |
| 590 | 20230705 | 102400 | 1962975850 | 35350 | 35400 | 35400 | 35350 | 2112 |
| 591 | 20230705 | 102300 | 1888213600 | 35400 | 35400 | 35450 | 35400 | 189 |
| 592 | 20230705 | 102200 | 1881517200 | 35450 | 35400 | 35450 | 35400 | 241 |
| 593 | 20230705 | 102100 | 1872974850 | 35400 | 35400 | 35450 | 35400 | 108 |
| 594 | 20230705 | 102000 | 1869147950 | 35400 | 35450 | 35450 | 35400 | 168 |
| 595 | 20230705 | 101900 | 1863195300 | 35450 | 35450 | 35450 | 35400 | 300 |
| 596 | 20230705 | 101800 | 1852560600 | 35400 | 35400 | 35450 | 35400 | 191 |
| 597 | 20230705 | 101700 | 1845792950 | 35400 | 35400 | 35450 | 35400 | 97 |
| 598 | 20230705 | 101600 | 1842355100 | 35400 | 35400 | 35450 | 35400 | 426 |
| 599 | 20230705 | 101500 | 1827270300 | 35400 | 35350 | 35400 | 35350 | 437 |
| 600 | 20230705 | 101400 | 1811804600 | 35350 | 35400 | 35450 | 35350 | 609 |
| 601 | 20230705 | 101300 | 1790242050 | 35400 | 35350 | 35400 | 35350 | 733 |
| 602 | 20230705 | 101200 | 1764295250 | 35350 | 35350 | 35350 | 35350 | 21 |
| 603 | 20230705 | 101100 | 1763552900 | 35400 | 35350 | 35400 | 35350 | 184 |
| 604 | 20230705 | 101000 | 1757044100 | 35350 | 35400 | 35400 | 35350 | 1096 |
| 605 | 20230705 | 100900 | 1718247750 | 35400 | 35400 | 35450 | 35400 | 829 |
| 606 | 20230705 | 100800 | 1688896700 | 35400 | 35400 | 35450 | 35400 | 242 |
| 607 | 20230705 | 100700 | 1680319300 | 35400 | 35400 | 35450 | 35400 | 180 |
| 608 | 20230705 | 100600 | 1673942700 | 35400 | 35450 | 35450 | 35400 | 122 |
| 609 | 20230705 | 100500 | 1669619100 | 35400 | 35450 | 35450 | 35350 | 2821 |
| 610 | 20230705 | 100400 | 1569706800 | 35450 | 35500 | 35500 | 35450 | 275 |
| 611 | 20230705 | 100300 | 1559945800 | 35500 | 35450 | 35500 | 35450 | 336 |
| 612 | 20230705 | 100200 | 1548019900 | 35450 | 35450 | 35500 | 35450 | 154 |
| 613 | 20230705 | 100100 | 1542555500 | 35500 | 35450 | 35500 | 35450 | 265 |
| 614 | 20230705 | 100000 | 1533148950 | 35450 | 35500 | 35500 | 35450 | 137 |
| 615 | 20230705 | 095900 | 1528287850 | 35450 | 35450 | 35500 | 35450 | 26 |
| 616 | 20230705 | 095800 | 1527366100 | 35450 | 35500 | 35500 | 35450 | 260 |
| 617 | 20230705 | 095700 | 1518138200 | 35450 | 35450 | 35500 | 35450 | 110 |
| 618 | 20230705 | 095600 | 1514234900 | 35450 | 35450 | 35500 | 35450 | 252 |
| 619 | 20230705 | 095500 | 1505291250 | 35450 | 35450 | 35500 | 35450 | 405 |
| 620 | 20230705 | 095400 | 1490923500 | 35450 | 35450 | 35500 | 35450 | 941 |
| 621 | 20230705 | 095300 | 1457551200 | 35500 | 35450 | 35500 | 35450 | 319 |
| 622 | 20230705 | 095200 | 1446234150 | 35450 | 35500 | 35500 | 35400 | 1282 |
| 623 | 20230705 | 095100 | 1400776150 | 35500 | 35500 | 35500 | 35450 | 296 |
| 624 | 20230705 | 095000 | 1390268250 | 35450 | 35500 | 35500 | 35450 | 433 |
| 625 | 20230705 | 094900 | 1374906000 | 35500 | 35500 | 35500 | 35450 | 352 |
| 626 | 20230705 | 094800 | 1362412100 | 35450 | 35450 | 35500 | 35450 | 209 |
| 627 | 20230705 | 094700 | 1354995050 | 35500 | 35450 | 35500 | 35450 | 379 |
| 628 | 20230705 | 094600 | 1341542650 | 35450 | 35450 | 35550 | 35450 | 1071 |
| 629 | 20230705 | 094500 | 1303531900 | 35450 | 35450 | 35500 | 35450 | 386 |
| 630 | 20230705 | 094400 | 1289831300 | 35450 | 35450 | 35500 | 35450 | 380 |
| 631 | 20230705 | 094300 | 1276347200 | 35450 | 35450 | 35500 | 35450 | 115 |
| 632 | 20230705 | 094200 | 1272266200 | 35450 | 35450 | 35500 | 35400 | 1215 |
| 633 | 20230705 | 094100 | 1229184650 | 35450 | 35400 | 35450 | 35400 | 469 |
| 634 | 20230705 | 094000 | 1212574050 | 35400 | 35400 | 35450 | 35400 | 73 |
| 635 | 20230705 | 093900 | 1209989250 | 35400 | 35550 | 35600 | 35400 | 1302 |
| 636 | 20230705 | 093800 | 1163726800 | 35550 | 35550 | 35600 | 35550 | 265 |
| 637 | 20230705 | 093700 | 1154295950 | 35600 | 35550 | 35650 | 35550 | 2144 |
| 638 | 20230705 | 093600 | 1078043100 | 35550 | 35500 | 35650 | 35500 | 3359 |
| 639 | 20230705 | 093500 | 958544550 | 35450 | 35400 | 35500 | 35400 | 479 |
| 640 | 20230705 | 093400 | 941577000 | 35500 | 35450 | 35500 | 35400 | 1761 |
| 641 | 20230705 | 093300 | 879135500 | 35450 | 35400 | 35450 | 35400 | 181 |
| 642 | 20230705 | 093200 | 872721100 | 35400 | 35400 | 35450 | 35400 | 121 |
| 643 | 20230705 | 093100 | 868433000 | 35450 | 35450 | 35500 | 35450 | 704 |
| 644 | 20230705 | 093000 | 843473250 | 35450 | 35400 | 35450 | 35400 | 109 |
| 645 | 20230705 | 092900 | 839609650 | 35450 | 35450 | 35450 | 35400 | 352 |
| 646 | 20230705 | 092800 | 827132300 | 35450 | 35450 | 35450 | 35400 | 128 |
| 647 | 20230705 | 092700 | 822595000 | 35450 | 35400 | 35450 | 35400 | 215 |
| 648 | 20230705 | 092600 | 814974400 | 35450 | 35400 | 35450 | 35400 | 276 |
| 649 | 20230705 | 092500 | 805193100 | 35450 | 35400 | 35450 | 35350 | 733 |
| 650 | 20230705 | 092400 | 779241500 | 35400 | 35350 | 35450 | 35350 | 1657 |
| 651 | 20230705 | 092300 | 720575250 | 35350 | 35400 | 35400 | 35350 | 80 |
| 652 | 20230705 | 092200 | 717743350 | 35400 | 35400 | 35400 | 35350 | 266 |
| 653 | 20230705 | 092100 | 708327900 | 35400 | 35400 | 35400 | 35350 | 103 |
| 654 | 20230705 | 092000 | 704684200 | 35400 | 35250 | 35400 | 35250 | 838 |
| 655 | 20230705 | 091900 | 675089900 | 35250 | 35300 | 35300 | 35250 | 702 |
| 656 | 20230705 | 091800 | 650334850 | 35300 | 35300 | 35350 | 35150 | 3154 |
| 657 | 20230705 | 091700 | 539093750 | 35300 | 35300 | 35300 | 35300 | 137 |
| 658 | 20230705 | 091600 | 534257650 | 35300 | 35350 | 35350 | 35300 | 20 |
| 659 | 20230705 | 091500 | 533551150 | 35350 | 35300 | 35350 | 35300 | 16 |
| 660 | 20230705 | 091400 | 532985650 | 35300 | 35300 | 35350 | 35250 | 1578 |
| 661 | 20230705 | 091300 | 477296900 | 35350 | 35300 | 35350 | 35300 | 22 |
| 662 | 20230705 | 091200 | 476519400 | 35300 | 35300 | 35300 | 35300 | 60 |
| 663 | 20230705 | 091100 | 474401400 | 35300 | 35300 | 35500 | 35200 | 1737 |
| 664 | 20230705 | 091000 | 413139100 | 35350 | 35450 | 35450 | 35300 | 589 |
| 665 | 20230705 | 090900 | 392326100 | 35400 | 35500 | 35500 | 35400 | 2523 |
| 666 | 20230705 | 090800 | 302863800 | 35450 | 35550 | 35550 | 35400 | 1084 |
| 667 | 20230705 | 090700 | 264441500 | 35550 | 35450 | 35600 | 35450 | 1357 |
| 668 | 20230705 | 090600 | 216251500 | 35400 | 35450 | 35450 | 35400 | 295 |
| 669 | 20230705 | 090500 | 205798250 | 35450 | 35450 | 35500 | 35400 | 139 |
| 670 | 20230705 | 090400 | 200872650 | 35450 | 35500 | 35500 | 35450 | 178 |
| 671 | 20230705 | 090300 | 194561550 | 35500 | 35450 | 35500 | 35400 | 268 |
| 672 | 20230705 | 090200 | 185055750 | 35450 | 35600 | 35600 | 35450 | 2129 |
| 673 | 20230705 | 090100 | 109368750 | 35550 | 35500 | 35600 | 35500 | 843 |
| 674 | 20230705 | 090000 | 79400900 | 35400 | 35250 | 35500 | 35250 | 2250 |