36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 15240 |
| 3 | 20230707 | 200500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230707 | 200400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230707 | 200300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230707 | 200200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230707 | 200100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230707 | 200000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230707 | 195900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230707 | 195800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230707 | 195700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230707 | 195600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230707 | 195500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230707 | 195400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230707 | 195300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230707 | 195200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230707 | 195100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230707 | 195000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230707 | 194900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230707 | 194800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230707 | 194700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230707 | 194600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230707 | 194500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230707 | 194400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230707 | 194300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230707 | 194200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230707 | 194100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230707 | 194000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230707 | 193900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230707 | 193800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230707 | 193700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230707 | 193600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 15240 |
| 33 | 20230707 | 193500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230707 | 193400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230707 | 193300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230707 | 193200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230707 | 193100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230707 | 193000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230707 | 192900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230707 | 192800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230707 | 192700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230707 | 192600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230707 | 192500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230707 | 192400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230707 | 192300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230707 | 192200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230707 | 192100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230707 | 192000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230707 | 191900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230707 | 191800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230707 | 191700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230707 | 191600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230707 | 191500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230707 | 191400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230707 | 191300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230707 | 191200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230707 | 191100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230707 | 191000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230707 | 190900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230707 | 190800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230707 | 190700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230707 | 190600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 15240 |
| 63 | 20230707 | 190500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230707 | 190400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230707 | 190300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230707 | 190200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230707 | 190100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230707 | 190000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230707 | 185900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230707 | 185800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230707 | 185700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230707 | 185600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230707 | 185500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230707 | 185400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230707 | 185300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230707 | 185200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230707 | 185100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230707 | 185000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230707 | 184900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230707 | 184800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230707 | 184700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230707 | 184600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230707 | 184500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230707 | 184400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230707 | 184300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230707 | 184200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230707 | 184100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230707 | 184000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230707 | 183900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230707 | 183800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230707 | 183700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230707 | 183600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 15240 |
| 93 | 20230707 | 183500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230707 | 183400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230707 | 183300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230707 | 183200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230707 | 183100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230707 | 183000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230707 | 182900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230707 | 182800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230707 | 182700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230707 | 182600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230707 | 182500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230707 | 182400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230707 | 182300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230707 | 182200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230707 | 182100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230707 | 182000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230707 | 181900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230707 | 181800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230707 | 181700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230707 | 181600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230707 | 181500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230707 | 181400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230707 | 181300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230707 | 181200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230707 | 181100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230707 | 181000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230707 | 180900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230707 | 180800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230707 | 180700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230707 | 180600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 15240 |
| 123 | 20230707 | 180500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230707 | 180400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230707 | 180300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230707 | 180200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230707 | 180100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230707 | 180000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230707 | 175900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230707 | 175800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230707 | 175700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230707 | 175600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230707 | 175500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230707 | 175400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230707 | 175300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230707 | 175200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230707 | 175100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230707 | 175000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230707 | 174900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230707 | 174800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230707 | 174700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230707 | 174600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230707 | 174500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230707 | 174400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230707 | 174300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230707 | 174200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230707 | 174100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230707 | 174000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230707 | 173900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230707 | 173800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230707 | 173700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230707 | 173600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 15240 |
| 153 | 20230707 | 173500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230707 | 173400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230707 | 173300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230707 | 173200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230707 | 173100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230707 | 173000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230707 | 172900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230707 | 172800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230707 | 172700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230707 | 172600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230707 | 172500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230707 | 172400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230707 | 172300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230707 | 172200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230707 | 172100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230707 | 172000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230707 | 171900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230707 | 171800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230707 | 171700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230707 | 171600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230707 | 171500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230707 | 171400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230707 | 171300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230707 | 171200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230707 | 171100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230707 | 171000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230707 | 170900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230707 | 170800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230707 | 170700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230707 | 170600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 15240 |
| 183 | 20230707 | 170500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230707 | 170400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230707 | 170300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230707 | 170200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230707 | 170100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230707 | 170000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230707 | 165900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230707 | 165800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230707 | 165700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230707 | 165600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230707 | 165500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230707 | 165400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230707 | 165300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230707 | 165200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230707 | 165100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230707 | 165000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230707 | 164900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230707 | 164800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230707 | 164700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230707 | 164600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230707 | 164500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230707 | 164400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230707 | 164300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230707 | 164200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230707 | 164100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230707 | 164000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230707 | 163900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230707 | 163800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230707 | 163700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230707 | 163600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 15240 |
| 213 | 20230707 | 163500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20230707 | 163400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20230707 | 163300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20230707 | 163200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20230707 | 163100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20230707 | 163000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20230707 | 162900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20230707 | 162800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20230707 | 162700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20230707 | 162600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20230707 | 162500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20230707 | 162400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20230707 | 162300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20230707 | 162200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20230707 | 162100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20230707 | 162000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20230707 | 161900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20230707 | 161800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20230707 | 161700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20230707 | 161600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20230707 | 161500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20230707 | 161400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20230707 | 161300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20230707 | 161200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20230707 | 161100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20230707 | 161000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20230707 | 160900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20230707 | 160800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20230707 | 160700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20230707 | 160600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 15240 |
| 243 | 20230707 | 160500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20230707 | 160400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20230707 | 160300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20230707 | 160200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20230707 | 160100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20230707 | 160000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20230707 | 155900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20230707 | 155800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20230707 | 155700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20230707 | 155600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20230707 | 155500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20230707 | 155400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20230707 | 155300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20230707 | 155200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20230707 | 155100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20230707 | 155000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20230707 | 154900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20230707 | 154800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20230707 | 154700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20230707 | 154600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20230707 | 154500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20230707 | 154400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20230707 | 154300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20230707 | 154200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20230707 | 154100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20230707 | 154000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20230707 | 153900 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20230707 | 153800 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20230707 | 153700 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20230707 | 153600 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 15240 |
| 273 | 20230707 | 153500 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20230707 | 153400 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20230707 | 153300 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20230707 | 153200 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20230707 | 153100 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20230707 | 153000 | 9917238600 | 36650 | 36650 | 36650 | 36650 | 15240 |
| 279 | 20230707 | 152900 | 9358692600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 280 | 20230707 | 152800 | 9358692600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 281 | 20230707 | 152700 | 9358692600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 282 | 20230707 | 152600 | 9358692600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 283 | 20230707 | 152500 | 9358692600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 284 | 20230707 | 152400 | 9358692600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 285 | 20230707 | 152300 | 9358692600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 286 | 20230707 | 152200 | 9358692600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 287 | 20230707 | 152100 | 9358692600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 288 | 20230707 | 152000 | 9358692600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 289 | 20230707 | 151900 | 9358692600 | 36700 | 36700 | 36700 | 36650 | 290 |
| 290 | 20230707 | 151800 | 9348055850 | 36700 | 36650 | 36700 | 36650 | 302 |
| 291 | 20230707 | 151700 | 9336975950 | 36650 | 36700 | 36700 | 36650 | 1171 |
| 292 | 20230707 | 151600 | 9294004400 | 36650 | 36700 | 36700 | 36650 | 560 |
| 293 | 20230707 | 151500 | 9273455000 | 36700 | 36700 | 36700 | 36650 | 977 |
| 294 | 20230707 | 151400 | 9237613050 | 36700 | 36700 | 36750 | 36600 | 1105 |
| 295 | 20230707 | 151300 | 9197095450 | 36700 | 36700 | 36750 | 36650 | 942 |
| 296 | 20230707 | 151200 | 9162507100 | 36700 | 36650 | 36750 | 36650 | 993 |
| 297 | 20230707 | 151100 | 9126069450 | 36700 | 36700 | 36700 | 36650 | 278 |
| 298 | 20230707 | 151000 | 9115871600 | 36700 | 36650 | 36700 | 36600 | 171 |
| 299 | 20230707 | 150900 | 9109604150 | 36650 | 36750 | 36750 | 36600 | 445 |
| 300 | 20230707 | 150800 | 9093289850 | 36750 | 36700 | 36750 | 36650 | 398 |
| 301 | 20230707 | 150700 | 9078679500 | 36750 | 36700 | 36900 | 36650 | 3569 |
| 302 | 20230707 | 150600 | 8947547800 | 36650 | 36700 | 36700 | 36650 | 389 |
| 303 | 20230707 | 150500 | 8933274850 | 36700 | 36700 | 36700 | 36650 | 123 |
| 304 | 20230707 | 150400 | 8928763350 | 36650 | 36700 | 36700 | 36650 | 288 |
| 305 | 20230707 | 150300 | 8918197650 | 36650 | 36650 | 36700 | 36650 | 252 |
| 306 | 20230707 | 150200 | 8908955750 | 36650 | 36650 | 36700 | 36650 | 514 |
| 307 | 20230707 | 150100 | 8890096200 | 36650 | 36650 | 36700 | 36600 | 1322 |
| 308 | 20230707 | 150000 | 8841642650 | 36650 | 36600 | 36700 | 36600 | 1182 |
| 309 | 20230707 | 145900 | 8798327900 | 36600 | 36600 | 36650 | 36600 | 412 |
| 310 | 20230707 | 145800 | 8783240850 | 36650 | 36600 | 36650 | 36600 | 172 |
| 311 | 20230707 | 145700 | 8776940200 | 36650 | 36700 | 36700 | 36600 | 1083 |
| 312 | 20230707 | 145600 | 8737239950 | 36650 | 36700 | 36700 | 36650 | 227 |
| 313 | 20230707 | 145500 | 8728918050 | 36650 | 36650 | 36700 | 36650 | 318 |
| 314 | 20230707 | 145400 | 8717253650 | 36650 | 36650 | 36700 | 36650 | 128 |
| 315 | 20230707 | 145300 | 8712560100 | 36650 | 36700 | 36750 | 36650 | 727 |
| 316 | 20230707 | 145200 | 8685878650 | 36750 | 36700 | 36750 | 36650 | 492 |
| 317 | 20230707 | 145100 | 8667826300 | 36650 | 36650 | 36750 | 36650 | 406 |
| 318 | 20230707 | 145000 | 8652935450 | 36650 | 36700 | 36750 | 36650 | 551 |
| 319 | 20230707 | 144900 | 8632710250 | 36700 | 36700 | 36750 | 36650 | 582 |
| 320 | 20230707 | 144800 | 8611349850 | 36650 | 36700 | 36700 | 36650 | 454 |
| 321 | 20230707 | 144700 | 8594696700 | 36650 | 36600 | 36700 | 36550 | 827 |
| 322 | 20230707 | 144600 | 8564423900 | 36650 | 36650 | 36700 | 36550 | 1673 |
| 323 | 20230707 | 144500 | 8503152750 | 36700 | 36600 | 36700 | 36500 | 1309 |
| 324 | 20230707 | 144400 | 8455249400 | 36600 | 36550 | 36650 | 36500 | 660 |
| 325 | 20230707 | 144300 | 8431117450 | 36550 | 36600 | 36650 | 36550 | 401 |
| 326 | 20230707 | 144200 | 8416445600 | 36650 | 36600 | 36650 | 36600 | 297 |
| 327 | 20230707 | 144100 | 8405564550 | 36650 | 36650 | 36650 | 36600 | 204 |
| 328 | 20230707 | 144000 | 8398094900 | 36600 | 36550 | 36600 | 36550 | 251 |
| 329 | 20230707 | 143900 | 8388912750 | 36550 | 36600 | 36700 | 36550 | 323 |
| 330 | 20230707 | 143800 | 8377083550 | 36550 | 36600 | 36600 | 36550 | 320 |
| 331 | 20230707 | 143700 | 8365379000 | 36600 | 36600 | 36650 | 36600 | 257 |
| 332 | 20230707 | 143600 | 8355964850 | 36650 | 36650 | 36650 | 36600 | 297 |
| 333 | 20230707 | 143500 | 8345082500 | 36650 | 36600 | 36650 | 36550 | 280 |
| 334 | 20230707 | 143400 | 8334824500 | 36600 | 36550 | 36600 | 36500 | 761 |
| 335 | 20230707 | 143300 | 8307000000 | 36600 | 36550 | 36600 | 36550 | 350 |
| 336 | 20230707 | 143200 | 8294197000 | 36550 | 36550 | 36600 | 36550 | 299 |
| 337 | 20230707 | 143100 | 8283264500 | 36550 | 36550 | 36600 | 36550 | 225 |
| 338 | 20230707 | 143000 | 8275035400 | 36550 | 36650 | 36650 | 36550 | 702 |
| 339 | 20230707 | 142900 | 8249337700 | 36650 | 36600 | 36650 | 36600 | 241 |
| 340 | 20230707 | 142800 | 8240511700 | 36650 | 36650 | 36650 | 36600 | 788 |
| 341 | 20230707 | 142700 | 8211634600 | 36650 | 36600 | 36650 | 36550 | 354 |
| 342 | 20230707 | 142600 | 8198676200 | 36600 | 36600 | 36650 | 36550 | 408 |
| 343 | 20230707 | 142500 | 8183735250 | 36600 | 36700 | 36700 | 36550 | 706 |
| 344 | 20230707 | 142400 | 8157887800 | 36650 | 36650 | 36700 | 36650 | 286 |
| 345 | 20230707 | 142300 | 8147398700 | 36650 | 36650 | 36700 | 36650 | 347 |
| 346 | 20230707 | 142200 | 8134679100 | 36650 | 36650 | 36700 | 36650 | 369 |
| 347 | 20230707 | 142100 | 8121146000 | 36600 | 36650 | 36650 | 36600 | 132 |
| 348 | 20230707 | 142000 | 8116312900 | 36650 | 36650 | 36650 | 36600 | 296 |
| 349 | 20230707 | 141900 | 8105472200 | 36600 | 36700 | 36750 | 36600 | 558 |
| 350 | 20230707 | 141800 | 8085010500 | 36700 | 36750 | 36800 | 36700 | 149 |
| 351 | 20230707 | 141700 | 8079537250 | 36750 | 36700 | 36750 | 36700 | 387 |
| 352 | 20230707 | 141600 | 8065317750 | 36750 | 36750 | 36750 | 36700 | 209 |
| 353 | 20230707 | 141500 | 8057644600 | 36700 | 36700 | 36750 | 36600 | 129 |
| 354 | 20230707 | 141400 | 8052914150 | 36600 | 36700 | 36750 | 36600 | 2330 |
| 355 | 20230707 | 141300 | 7967318550 | 36700 | 36550 | 36700 | 36550 | 4414 |
| 356 | 20230707 | 141200 | 7805450450 | 36500 | 36550 | 36600 | 36500 | 903 |
| 357 | 20230707 | 141100 | 7772450750 | 36600 | 36550 | 36600 | 36550 | 366 |
| 358 | 20230707 | 141000 | 7759065900 | 36600 | 36600 | 36600 | 36550 | 264 |
| 359 | 20230707 | 140900 | 7749407100 | 36600 | 36550 | 36600 | 36550 | 307 |
| 360 | 20230707 | 140800 | 7738180700 | 36600 | 36600 | 36600 | 36550 | 570 |
| 361 | 20230707 | 140700 | 7717340400 | 36600 | 36600 | 36600 | 36550 | 335 |
| 362 | 20230707 | 140600 | 7705093900 | 36600 | 36550 | 36650 | 36550 | 423 |
| 363 | 20230707 | 140500 | 7689613100 | 36550 | 36600 | 36650 | 36550 | 904 |
| 364 | 20230707 | 140400 | 7656533350 | 36600 | 36600 | 36650 | 36600 | 977 |
| 365 | 20230707 | 140300 | 7620764950 | 36600 | 36650 | 36650 | 36600 | 363 |
| 366 | 20230707 | 140200 | 7607470000 | 36600 | 36600 | 36650 | 36600 | 308 |
| 367 | 20230707 | 140100 | 7596191400 | 36650 | 36650 | 36650 | 36600 | 420 |
| 368 | 20230707 | 140000 | 7580807700 | 36600 | 36650 | 36650 | 36600 | 268 |
| 369 | 20230707 | 135900 | 7570989800 | 36600 | 36650 | 36650 | 36600 | 187 |
| 370 | 20230707 | 135800 | 7564139300 | 36600 | 36650 | 36650 | 36600 | 170 |
| 371 | 20230707 | 135700 | 7557914200 | 36600 | 36600 | 36650 | 36600 | 509 |
| 372 | 20230707 | 135600 | 7539268650 | 36600 | 36700 | 36750 | 36600 | 1391 |
| 373 | 20230707 | 135500 | 7488238750 | 36750 | 36700 | 36750 | 36700 | 287 |
| 374 | 20230707 | 135400 | 7477696050 | 36750 | 36700 | 36750 | 36700 | 239 |
| 375 | 20230707 | 135300 | 7468920250 | 36750 | 36600 | 36750 | 36600 | 872 |
| 376 | 20230707 | 135200 | 7436933300 | 36600 | 36650 | 36650 | 36600 | 562 |
| 377 | 20230707 | 135100 | 7416340400 | 36650 | 36650 | 36650 | 36600 | 1539 |
| 378 | 20230707 | 135000 | 7359954900 | 36650 | 36650 | 36700 | 36650 | 437 |
| 379 | 20230707 | 134900 | 7343929650 | 36650 | 36700 | 36700 | 36650 | 68 |
| 380 | 20230707 | 134800 | 7341434700 | 36650 | 36700 | 36750 | 36650 | 460 |
| 381 | 20230707 | 134700 | 7324551950 | 36700 | 36700 | 36750 | 36700 | 385 |
| 382 | 20230707 | 134600 | 7310420050 | 36750 | 36700 | 36750 | 36700 | 268 |
| 383 | 20230707 | 134500 | 7300575950 | 36700 | 36750 | 36750 | 36700 | 206 |
| 384 | 20230707 | 134400 | 7293009850 | 36700 | 36700 | 36750 | 36700 | 276 |
| 385 | 20230707 | 134300 | 7282874400 | 36750 | 36750 | 36800 | 36700 | 939 |
| 386 | 20230707 | 134200 | 7248374150 | 36750 | 36700 | 36750 | 36700 | 535 |
| 387 | 20230707 | 134100 | 7228732950 | 36700 | 36800 | 36800 | 36700 | 607 |
| 388 | 20230707 | 134000 | 7206418700 | 36750 | 36750 | 36800 | 36750 | 199 |
| 389 | 20230707 | 133900 | 7199099400 | 36750 | 36750 | 36800 | 36750 | 477 |
| 390 | 20230707 | 133800 | 7181556900 | 36750 | 36700 | 36750 | 36700 | 1035 |
| 391 | 20230707 | 133700 | 7143523500 | 36750 | 36750 | 36750 | 36700 | 427 |
| 392 | 20230707 | 133600 | 7127833450 | 36750 | 36750 | 36750 | 36700 | 271 |
| 393 | 20230707 | 133500 | 7117881300 | 36700 | 36700 | 36750 | 36700 | 192 |
| 394 | 20230707 | 133400 | 7110829350 | 36750 | 36700 | 36750 | 36700 | 154 |
| 395 | 20230707 | 133300 | 7105171850 | 36750 | 36750 | 36750 | 36700 | 441 |
| 396 | 20230707 | 133200 | 7088970500 | 36750 | 36800 | 36800 | 36750 | 347 |
| 397 | 20230707 | 133100 | 7076213100 | 36750 | 36750 | 36800 | 36750 | 408 |
| 398 | 20230707 | 133000 | 7061216700 | 36750 | 36750 | 36800 | 36750 | 322 |
| 399 | 20230707 | 132900 | 7049371600 | 36800 | 36750 | 36800 | 36750 | 150 |
| 400 | 20230707 | 132800 | 7043856550 | 36800 | 36750 | 36800 | 36750 | 543 |
| 401 | 20230707 | 132700 | 7023891350 | 36750 | 36700 | 36750 | 36700 | 149 |
| 402 | 20230707 | 132600 | 7018417550 | 36700 | 36700 | 36750 | 36700 | 311 |
| 403 | 20230707 | 132500 | 7006997600 | 36700 | 36800 | 36800 | 36700 | 170 |
| 404 | 20230707 | 132400 | 7000753850 | 36700 | 36800 | 36800 | 36700 | 1766 |
| 405 | 20230707 | 132300 | 6935833450 | 36800 | 36850 | 36850 | 36800 | 239 |
| 406 | 20230707 | 132200 | 6927027250 | 36800 | 36750 | 36900 | 36750 | 908 |
| 407 | 20230707 | 132100 | 6893603250 | 36800 | 36750 | 36800 | 36750 | 290 |
| 408 | 20230707 | 132000 | 6882938750 | 36750 | 36750 | 36800 | 36750 | 117 |
| 409 | 20230707 | 131900 | 6878636750 | 36800 | 36800 | 36800 | 36750 | 230 |
| 410 | 20230707 | 131800 | 6870174600 | 36750 | 36750 | 36800 | 36750 | 172 |
| 411 | 20230707 | 131700 | 6863847400 | 36800 | 36750 | 36800 | 36750 | 735 |
| 412 | 20230707 | 131600 | 6836828050 | 36750 | 36700 | 36750 | 36700 | 105 |
| 413 | 20230707 | 131500 | 6832971200 | 36700 | 36750 | 36750 | 36700 | 228 |
| 414 | 20230707 | 131400 | 6824596100 | 36700 | 36700 | 36750 | 36700 | 183 |
| 415 | 20230707 | 131300 | 6817878850 | 36750 | 36700 | 36750 | 36650 | 486 |
| 416 | 20230707 | 131200 | 6800039600 | 36650 | 36650 | 36700 | 36650 | 214 |
| 417 | 20230707 | 131100 | 6792190050 | 36650 | 36700 | 36750 | 36650 | 275 |
| 418 | 20230707 | 131000 | 6782098900 | 36750 | 36750 | 36750 | 36700 | 232 |
| 419 | 20230707 | 130900 | 6773578200 | 36700 | 36800 | 36800 | 36700 | 130 |
| 420 | 20230707 | 130800 | 6768803550 | 36700 | 36750 | 36750 | 36700 | 366 |
| 421 | 20230707 | 130700 | 6755362500 | 36750 | 36650 | 36750 | 36650 | 499 |
| 422 | 20230707 | 130600 | 6737053900 | 36650 | 36700 | 36750 | 36600 | 2713 |
| 423 | 20230707 | 130500 | 6637468800 | 36750 | 36650 | 36750 | 36650 | 696 |
| 424 | 20230707 | 130400 | 6611935700 | 36650 | 36750 | 36750 | 36550 | 1079 |
| 425 | 20230707 | 130300 | 6572411650 | 36650 | 36650 | 36800 | 36650 | 1853 |
| 426 | 20230707 | 130200 | 6504391050 | 36700 | 36800 | 36800 | 36650 | 1406 |
| 427 | 20230707 | 130100 | 6452806500 | 36750 | 36850 | 36850 | 36750 | 763 |
| 428 | 20230707 | 130000 | 6424736850 | 36800 | 36850 | 36850 | 36800 | 139 |
| 429 | 20230707 | 125900 | 6419619300 | 36800 | 36850 | 36850 | 36800 | 402 |
| 430 | 20230707 | 125800 | 6404813500 | 36800 | 36800 | 36850 | 36800 | 142 |
| 431 | 20230707 | 125700 | 6399585650 | 36850 | 36850 | 36850 | 36800 | 694 |
| 432 | 20230707 | 125600 | 6374034100 | 36850 | 36850 | 36850 | 36800 | 493 |
| 433 | 20230707 | 125500 | 6355874200 | 36850 | 36800 | 36850 | 36800 | 323 |
| 434 | 20230707 | 125400 | 6343973350 | 36850 | 36800 | 36850 | 36800 | 461 |
| 435 | 20230707 | 125300 | 6326989250 | 36800 | 36850 | 36850 | 36800 | 192 |
| 436 | 20230707 | 125200 | 6319918400 | 36850 | 36800 | 36850 | 36800 | 435 |
| 437 | 20230707 | 125100 | 6303897200 | 36850 | 36750 | 36850 | 36750 | 334 |
| 438 | 20230707 | 125000 | 6291598100 | 36800 | 36800 | 36850 | 36750 | 189 |
| 439 | 20230707 | 124900 | 6284644350 | 36800 | 36750 | 36850 | 36750 | 891 |
| 440 | 20230707 | 124800 | 6251856550 | 36750 | 36800 | 36800 | 36750 | 416 |
| 441 | 20230707 | 124700 | 6236558100 | 36800 | 36800 | 36800 | 36750 | 120 |
| 442 | 20230707 | 124600 | 6232145450 | 36800 | 36750 | 36800 | 36750 | 223 |
| 443 | 20230707 | 124500 | 6223944000 | 36750 | 36800 | 36800 | 36750 | 320 |
| 444 | 20230707 | 124400 | 6212174900 | 36800 | 36800 | 36800 | 36750 | 149 |
| 445 | 20230707 | 124300 | 6206693500 | 36750 | 36800 | 36800 | 36750 | 260 |
| 446 | 20230707 | 124200 | 6197132200 | 36750 | 36750 | 36800 | 36750 | 102 |
| 447 | 20230707 | 124100 | 6193379150 | 36800 | 36650 | 36800 | 36650 | 968 |
| 448 | 20230707 | 124000 | 6157809100 | 36650 | 36750 | 36800 | 36650 | 684 |
| 449 | 20230707 | 123900 | 6132686150 | 36750 | 36750 | 36800 | 36750 | 235 |
| 450 | 20230707 | 123800 | 6124044800 | 36800 | 36750 | 36800 | 36750 | 180 |
| 451 | 20230707 | 123700 | 6117424700 | 36800 | 36850 | 36850 | 36800 | 643 |
| 452 | 20230707 | 123600 | 6093750900 | 36800 | 36850 | 36900 | 36800 | 1789 |
| 453 | 20230707 | 123500 | 6027762850 | 36850 | 36850 | 36900 | 36850 | 374 |
| 454 | 20230707 | 123400 | 6013966850 | 36900 | 36850 | 36900 | 36850 | 489 |
| 455 | 20230707 | 123300 | 5995941500 | 36850 | 36750 | 36850 | 36750 | 726 |
| 456 | 20230707 | 123200 | 5969207700 | 36800 | 36800 | 36800 | 36750 | 253 |
| 457 | 20230707 | 123100 | 5959898850 | 36800 | 36750 | 36800 | 36750 | 155 |
| 458 | 20230707 | 123000 | 5954199900 | 36750 | 36850 | 36850 | 36750 | 392 |
| 459 | 20230707 | 122900 | 5939769450 | 36850 | 36750 | 36850 | 36750 | 232 |
| 460 | 20230707 | 122800 | 5931231750 | 36750 | 36800 | 36850 | 36750 | 811 |
| 461 | 20230707 | 122700 | 5901388050 | 36850 | 36850 | 36900 | 36800 | 382 |
| 462 | 20230707 | 122600 | 5887311800 | 36850 | 36900 | 36900 | 36850 | 1696 |
| 463 | 20230707 | 122500 | 5824797150 | 36900 | 36850 | 36900 | 36800 | 565 |
| 464 | 20230707 | 122400 | 5803971500 | 36850 | 36850 | 36850 | 36800 | 223 |
| 465 | 20230707 | 122300 | 5795761100 | 36800 | 36800 | 36850 | 36800 | 375 |
| 466 | 20230707 | 122200 | 5781954200 | 36850 | 36850 | 36850 | 36800 | 175 |
| 467 | 20230707 | 122100 | 5775510100 | 36850 | 36850 | 36850 | 36800 | 399 |
| 468 | 20230707 | 122000 | 5760818050 | 36800 | 36850 | 36900 | 36800 | 631 |
| 469 | 20230707 | 121900 | 5737567600 | 36850 | 36850 | 36850 | 36800 | 419 |
| 470 | 20230707 | 121800 | 5722133950 | 36800 | 36800 | 36850 | 36750 | 179 |
| 471 | 20230707 | 121700 | 5715549300 | 36800 | 36800 | 36800 | 36750 | 175 |
| 472 | 20230707 | 121600 | 5709110100 | 36800 | 36800 | 36850 | 36750 | 1010 |
| 473 | 20230707 | 121500 | 5671937550 | 36800 | 36850 | 36850 | 36800 | 228 |
| 474 | 20230707 | 121400 | 5663537900 | 36800 | 36800 | 36850 | 36750 | 1332 |
| 475 | 20230707 | 121300 | 5614516950 | 36800 | 36800 | 36800 | 36750 | 223 |
| 476 | 20230707 | 121200 | 5606314200 | 36750 | 36800 | 36800 | 36750 | 418 |
| 477 | 20230707 | 121100 | 5590938250 | 36800 | 36800 | 36800 | 36750 | 129 |
| 478 | 20230707 | 121000 | 5586193750 | 36750 | 36850 | 36850 | 36750 | 492 |
| 479 | 20230707 | 120900 | 5568096800 | 36800 | 36800 | 36850 | 36800 | 130 |
| 480 | 20230707 | 120800 | 5563311650 | 36800 | 36800 | 36850 | 36750 | 441 |
| 481 | 20230707 | 120700 | 5547081900 | 36750 | 36800 | 36850 | 36750 | 483 |
| 482 | 20230707 | 120600 | 5529307950 | 36800 | 36800 | 36800 | 36750 | 81 |
| 483 | 20230707 | 120500 | 5526329000 | 36750 | 36800 | 36900 | 36750 | 709 |
| 484 | 20230707 | 120400 | 5500231950 | 36800 | 36850 | 36900 | 36800 | 733 |
| 485 | 20230707 | 120300 | 5473237250 | 36850 | 36850 | 36850 | 36800 | 1050 |
| 486 | 20230707 | 120200 | 5434548950 | 36850 | 36900 | 36900 | 36850 | 137 |
| 487 | 20230707 | 120100 | 5429498300 | 36900 | 36900 | 36900 | 36850 | 437 |
| 488 | 20230707 | 120000 | 5413389000 | 36850 | 36850 | 36950 | 36850 | 367 |
| 489 | 20230707 | 115900 | 5399853350 | 36900 | 36900 | 36900 | 36850 | 537 |
| 490 | 20230707 | 115800 | 5380041250 | 36900 | 36900 | 36900 | 36850 | 384 |
| 491 | 20230707 | 115700 | 5365875700 | 36850 | 36900 | 36900 | 36850 | 381 |
| 492 | 20230707 | 115600 | 5351823650 | 36850 | 36900 | 36900 | 36850 | 197 |
| 493 | 20230707 | 115500 | 5344558500 | 36850 | 36850 | 36900 | 36850 | 1128 |
| 494 | 20230707 | 115400 | 5302984600 | 36850 | 36850 | 36850 | 36800 | 448 |
| 495 | 20230707 | 115300 | 5286483750 | 36850 | 36800 | 36850 | 36800 | 61 |
| 496 | 20230707 | 115200 | 5284237500 | 36800 | 36900 | 36900 | 36800 | 364 |
| 497 | 20230707 | 115100 | 5270827100 | 36800 | 36850 | 36900 | 36800 | 415 |
| 498 | 20230707 | 115000 | 5255528600 | 36850 | 36900 | 36900 | 36850 | 279 |
| 499 | 20230707 | 114900 | 5245240850 | 36850 | 36900 | 36900 | 36800 | 648 |
| 500 | 20230707 | 114800 | 5221369400 | 36900 | 36850 | 36900 | 36850 | 373 |
| 501 | 20230707 | 114700 | 5207618750 | 36850 | 36900 | 36950 | 36850 | 784 |
| 502 | 20230707 | 114600 | 5178718750 | 36950 | 36900 | 36950 | 36850 | 705 |
| 503 | 20230707 | 114500 | 5152701050 | 36900 | 36900 | 36900 | 36850 | 371 |
| 504 | 20230707 | 114400 | 5139013650 | 36900 | 36850 | 36900 | 36850 | 287 |
| 505 | 20230707 | 114300 | 5128427900 | 36900 | 36950 | 36950 | 36850 | 300 |
| 506 | 20230707 | 114200 | 5117362000 | 36850 | 36900 | 36950 | 36800 | 506 |
| 507 | 20230707 | 114100 | 5098703200 | 36900 | 36800 | 36900 | 36800 | 605 |
| 508 | 20230707 | 114000 | 5076413050 | 36850 | 36850 | 36850 | 36800 | 714 |
| 509 | 20230707 | 113900 | 5050106000 | 36850 | 36800 | 36850 | 36800 | 491 |
| 510 | 20230707 | 113800 | 5032022750 | 36850 | 36750 | 36850 | 36750 | 545 |
| 511 | 20230707 | 113700 | 5011964700 | 36750 | 36750 | 36850 | 36750 | 429 |
| 512 | 20230707 | 113600 | 4996180000 | 36800 | 36800 | 36800 | 36750 | 387 |
| 513 | 20230707 | 113500 | 4981943900 | 36750 | 36850 | 36850 | 36750 | 414 |
| 514 | 20230707 | 113400 | 4966707950 | 36850 | 36800 | 36850 | 36750 | 532 |
| 515 | 20230707 | 113300 | 4947131250 | 36850 | 36750 | 36850 | 36750 | 453 |
| 516 | 20230707 | 113200 | 4930453000 | 36750 | 36700 | 36850 | 36700 | 362 |
| 517 | 20230707 | 113100 | 4917134650 | 36750 | 36850 | 36900 | 36700 | 1601 |
| 518 | 20230707 | 113000 | 4858179000 | 36800 | 36800 | 36800 | 36700 | 455 |
| 519 | 20230707 | 112900 | 4841456550 | 36750 | 36800 | 36850 | 36750 | 1228 |
| 520 | 20230707 | 112800 | 4796306700 | 36800 | 36900 | 36900 | 36800 | 1302 |
| 521 | 20230707 | 112700 | 4748355650 | 36850 | 36900 | 36950 | 36850 | 733 |
| 522 | 20230707 | 112600 | 4721306750 | 36900 | 36950 | 37000 | 36850 | 1116 |
| 523 | 20230707 | 112500 | 4680125350 | 36950 | 37000 | 37000 | 36900 | 707 |
| 524 | 20230707 | 112400 | 4653996050 | 36950 | 36950 | 37000 | 36950 | 307 |
| 525 | 20230707 | 112300 | 4642647600 | 37000 | 37000 | 37000 | 36950 | 265 |
| 526 | 20230707 | 112200 | 4632843950 | 37000 | 37000 | 37000 | 36950 | 555 |
| 527 | 20230707 | 112100 | 4612329800 | 37000 | 37000 | 37000 | 36950 | 754 |
| 528 | 20230707 | 112000 | 4584463900 | 37000 | 37000 | 37000 | 36950 | 606 |
| 529 | 20230707 | 111900 | 4562061150 | 36950 | 37000 | 37000 | 36900 | 803 |
| 530 | 20230707 | 111800 | 4532385950 | 37000 | 37000 | 37000 | 36950 | 688 |
| 531 | 20230707 | 111700 | 4506952000 | 37000 | 36950 | 37000 | 36950 | 1041 |
| 532 | 20230707 | 111600 | 4468477850 | 37000 | 37000 | 37000 | 36900 | 737 |
| 533 | 20230707 | 111500 | 4441234450 | 37000 | 37000 | 37000 | 36950 | 422 |
| 534 | 20230707 | 111400 | 4425625700 | 37000 | 37000 | 37000 | 36950 | 402 |
| 535 | 20230707 | 111300 | 4410756000 | 37000 | 37000 | 37000 | 36950 | 277 |
| 536 | 20230707 | 111200 | 4400509100 | 37000 | 36950 | 37000 | 36900 | 743 |
| 537 | 20230707 | 111100 | 4373049300 | 36950 | 36950 | 36950 | 36900 | 235 |
| 538 | 20230707 | 111000 | 4364369300 | 36950 | 36900 | 36950 | 36900 | 320 |
| 539 | 20230707 | 110900 | 4352549800 | 36950 | 36950 | 36950 | 36900 | 329 |
| 540 | 20230707 | 110800 | 4340395150 | 36950 | 36900 | 36950 | 36850 | 787 |
| 541 | 20230707 | 110700 | 4311354350 | 36900 | 36900 | 36900 | 36850 | 805 |
| 542 | 20230707 | 110600 | 4281653550 | 36950 | 36900 | 36950 | 36900 | 539 |
| 543 | 20230707 | 110500 | 4261762050 | 36950 | 36950 | 36950 | 36900 | 740 |
| 544 | 20230707 | 110400 | 4234442200 | 36950 | 36950 | 36950 | 36900 | 140 |
| 545 | 20230707 | 110300 | 4229272850 | 36900 | 36900 | 36950 | 36900 | 982 |
| 546 | 20230707 | 110200 | 4193030150 | 37000 | 36950 | 37000 | 36950 | 489 |
| 547 | 20230707 | 110100 | 4174949900 | 36950 | 37000 | 37000 | 36950 | 393 |
| 548 | 20230707 | 110000 | 4160418250 | 37000 | 37000 | 37000 | 36950 | 362 |
| 549 | 20230707 | 105900 | 4147025000 | 37000 | 37000 | 37000 | 36950 | 751 |
| 550 | 20230707 | 105800 | 4119268550 | 36950 | 37000 | 37000 | 36950 | 373 |
| 551 | 20230707 | 105700 | 4105471850 | 37000 | 37000 | 37000 | 36950 | 299 |
| 552 | 20230707 | 105600 | 4094410500 | 37000 | 36950 | 37000 | 36950 | 595 |
| 553 | 20230707 | 105500 | 4072414000 | 36950 | 37000 | 37000 | 36950 | 398 |
| 554 | 20230707 | 105400 | 4057693950 | 37000 | 36950 | 37000 | 36900 | 555 |
| 555 | 20230707 | 105300 | 4037186250 | 36900 | 36900 | 36950 | 36900 | 1212 |
| 556 | 20230707 | 105200 | 3992449550 | 36900 | 36900 | 36950 | 36850 | 1099 |
| 557 | 20230707 | 105100 | 3951899900 | 36900 | 36850 | 36900 | 36850 | 499 |
| 558 | 20230707 | 105000 | 3933489350 | 36850 | 36850 | 36900 | 36850 | 963 |
| 559 | 20230707 | 104900 | 3897993050 | 36850 | 36800 | 36850 | 36800 | 343 |
| 560 | 20230707 | 104800 | 3885354850 | 36800 | 36850 | 36900 | 36800 | 992 |
| 561 | 20230707 | 104700 | 3848818000 | 36900 | 36950 | 36950 | 36850 | 896 |
| 562 | 20230707 | 104600 | 3815751100 | 36950 | 37000 | 37000 | 36950 | 507 |
| 563 | 20230707 | 104500 | 3797012100 | 36950 | 37000 | 37000 | 36900 | 265 |
| 564 | 20230707 | 104400 | 3787213900 | 36900 | 37150 | 37150 | 36900 | 1925 |
| 565 | 20230707 | 104300 | 3715914700 | 37150 | 37150 | 37200 | 37150 | 1398 |
| 566 | 20230707 | 104200 | 3663970100 | 37150 | 37200 | 37200 | 37150 | 374 |
| 567 | 20230707 | 104100 | 3650065500 | 37200 | 37150 | 37200 | 37100 | 911 |
| 568 | 20230707 | 104000 | 3616219150 | 37100 | 37100 | 37150 | 37050 | 606 |
| 569 | 20230707 | 103900 | 3593732500 | 37100 | 37150 | 37150 | 37050 | 767 |
| 570 | 20230707 | 103800 | 3565268450 | 37100 | 37100 | 37150 | 37050 | 1115 |
| 571 | 20230707 | 103700 | 3523903600 | 37100 | 37050 | 37100 | 37000 | 1212 |
| 572 | 20230707 | 103600 | 3478997450 | 37050 | 37000 | 37050 | 36950 | 876 |
| 573 | 20230707 | 103500 | 3446576750 | 37000 | 37000 | 37050 | 36950 | 410 |
| 574 | 20230707 | 103400 | 3431406950 | 36950 | 36950 | 36950 | 36900 | 954 |
| 575 | 20230707 | 103300 | 3396163950 | 36950 | 37000 | 37050 | 36850 | 1550 |
| 576 | 20230707 | 103200 | 3338896150 | 37000 | 37000 | 37000 | 36950 | 467 |
| 577 | 20230707 | 103100 | 3321618700 | 37000 | 37000 | 37050 | 36950 | 918 |
| 578 | 20230707 | 103000 | 3287647850 | 37000 | 37000 | 37000 | 36950 | 243 |
| 579 | 20230707 | 102900 | 3278662400 | 37000 | 36950 | 37000 | 36950 | 426 |
| 580 | 20230707 | 102800 | 3262906750 | 36950 | 36950 | 36950 | 36900 | 322 |
| 581 | 20230707 | 102700 | 3251010200 | 36950 | 36950 | 36950 | 36900 | 408 |
| 582 | 20230707 | 102600 | 3235936750 | 36950 | 37000 | 37000 | 36950 | 871 |
| 583 | 20230707 | 102500 | 3203738550 | 37000 | 36950 | 37000 | 36950 | 1860 |
| 584 | 20230707 | 102400 | 3134935750 | 36900 | 36950 | 36950 | 36900 | 636 |
| 585 | 20230707 | 102300 | 3111437750 | 36950 | 36950 | 36950 | 36850 | 2580 |
| 586 | 20230707 | 102200 | 3016167000 | 37000 | 36900 | 37000 | 36900 | 1421 |
| 587 | 20230707 | 102100 | 2963676900 | 36900 | 36900 | 36900 | 36850 | 224 |
| 588 | 20230707 | 102000 | 2955412600 | 36850 | 36900 | 36900 | 36850 | 556 |
| 589 | 20230707 | 101900 | 2934897100 | 36850 | 36950 | 37000 | 36850 | 993 |
| 590 | 20230707 | 101800 | 2898242500 | 36950 | 36950 | 37000 | 36900 | 687 |
| 591 | 20230707 | 101700 | 2872856200 | 36950 | 36950 | 37000 | 36950 | 358 |
| 592 | 20230707 | 101600 | 2859628050 | 36950 | 36950 | 37000 | 36900 | 585 |
| 593 | 20230707 | 101500 | 2838008850 | 36950 | 36950 | 36950 | 36900 | 366 |
| 594 | 20230707 | 101400 | 2824491450 | 36950 | 36900 | 36950 | 36850 | 599 |
| 595 | 20230707 | 101300 | 2802384800 | 36850 | 36900 | 36900 | 36850 | 223 |
| 596 | 20230707 | 101200 | 2794157100 | 36900 | 36900 | 36900 | 36850 | 318 |
| 597 | 20230707 | 101100 | 2782429850 | 36850 | 36900 | 36900 | 36850 | 456 |
| 598 | 20230707 | 101000 | 2765604000 | 36900 | 36850 | 36900 | 36850 | 199 |
| 599 | 20230707 | 100900 | 2758264400 | 36900 | 36800 | 36900 | 36800 | 262 |
| 600 | 20230707 | 100800 | 2748611300 | 36800 | 36800 | 36850 | 36750 | 413 |
| 601 | 20230707 | 100700 | 2733419450 | 36750 | 36750 | 36800 | 36700 | 476 |
| 602 | 20230707 | 100600 | 2715919750 | 36700 | 36750 | 36750 | 36700 | 230 |
| 603 | 20230707 | 100500 | 2707472200 | 36700 | 36750 | 36750 | 36650 | 280 |
| 604 | 20230707 | 100400 | 2697198500 | 36700 | 36700 | 36750 | 36650 | 548 |
| 605 | 20230707 | 100300 | 2677084500 | 36700 | 36750 | 36750 | 36700 | 148 |
| 606 | 20230707 | 100200 | 2671652850 | 36750 | 36700 | 36750 | 36700 | 443 |
| 607 | 20230707 | 100100 | 2655383900 | 36750 | 36750 | 36800 | 36700 | 572 |
| 608 | 20230707 | 100000 | 2634382100 | 36800 | 36800 | 36850 | 36800 | 1384 |
| 609 | 20230707 | 095900 | 2583446150 | 36800 | 36800 | 36850 | 36750 | 231 |
| 610 | 20230707 | 095800 | 2574945100 | 36750 | 36750 | 36800 | 36750 | 285 |
| 611 | 20230707 | 095700 | 2564463600 | 36750 | 36850 | 36850 | 36750 | 359 |
| 612 | 20230707 | 095600 | 2551263250 | 36850 | 36950 | 36950 | 36850 | 972 |
| 613 | 20230707 | 095500 | 2515407250 | 36950 | 36950 | 36950 | 36900 | 359 |
| 614 | 20230707 | 095400 | 2502143650 | 36950 | 36900 | 36950 | 36900 | 364 |
| 615 | 20230707 | 095300 | 2488700550 | 36950 | 36950 | 36950 | 36900 | 395 |
| 616 | 20230707 | 095200 | 2474108050 | 36950 | 36900 | 37000 | 36900 | 1396 |
| 617 | 20230707 | 095100 | 2422533100 | 36950 | 36900 | 36950 | 36850 | 715 |
| 618 | 20230707 | 095000 | 2396136350 | 36900 | 36900 | 36950 | 36850 | 2003 |
| 619 | 20230707 | 094900 | 2322228700 | 36900 | 36800 | 36900 | 36750 | 1330 |
| 620 | 20230707 | 094800 | 2273248650 | 36800 | 36700 | 36800 | 36700 | 1077 |
| 621 | 20230707 | 094700 | 2233660750 | 36700 | 36650 | 36700 | 36650 | 526 |
| 622 | 20230707 | 094600 | 2214360850 | 36700 | 36650 | 36700 | 36550 | 491 |
| 623 | 20230707 | 094500 | 2196369700 | 36650 | 36650 | 36700 | 36600 | 408 |
| 624 | 20230707 | 094400 | 2181414350 | 36650 | 36550 | 36700 | 36550 | 2938 |
| 625 | 20230707 | 094300 | 2073688200 | 36550 | 36550 | 36600 | 36500 | 1316 |
| 626 | 20230707 | 094200 | 2025587950 | 36550 | 36600 | 36600 | 36550 | 1473 |
| 627 | 20230707 | 094100 | 1971738350 | 36600 | 36550 | 36600 | 36500 | 368 |
| 628 | 20230707 | 094000 | 1958283100 | 36550 | 36550 | 36550 | 36500 | 175 |
| 629 | 20230707 | 093900 | 1951887350 | 36500 | 36600 | 36600 | 36500 | 2284 |
| 630 | 20230707 | 093800 | 1868341100 | 36650 | 36700 | 36700 | 36650 | 934 |
| 631 | 20230707 | 093700 | 1834084600 | 36700 | 36700 | 36750 | 36700 | 1296 |
| 632 | 20230707 | 093600 | 1786475200 | 36700 | 36500 | 36700 | 36500 | 1067 |
| 633 | 20230707 | 093500 | 1747421850 | 36500 | 36550 | 36550 | 36450 | 429 |
| 634 | 20230707 | 093400 | 1731757550 | 36500 | 36550 | 36600 | 36500 | 179 |
| 635 | 20230707 | 093300 | 1725215300 | 36550 | 36600 | 36650 | 36500 | 362 |
| 636 | 20230707 | 093200 | 1711987750 | 36600 | 36550 | 36650 | 36500 | 1553 |
| 637 | 20230707 | 093100 | 1655135000 | 36550 | 36500 | 36550 | 36500 | 615 |
| 638 | 20230707 | 093000 | 1632674850 | 36450 | 36550 | 36550 | 36450 | 768 |
| 639 | 20230707 | 092900 | 1604643550 | 36500 | 36550 | 36550 | 36350 | 1923 |
| 640 | 20230707 | 092800 | 1534552800 | 36500 | 36500 | 36550 | 36500 | 320 |
| 641 | 20230707 | 092700 | 1522868350 | 36500 | 36500 | 36600 | 36500 | 1918 |
| 642 | 20230707 | 092600 | 1452849400 | 36500 | 36350 | 36500 | 36350 | 765 |
| 643 | 20230707 | 092500 | 1424992200 | 36300 | 36300 | 36350 | 36300 | 936 |
| 644 | 20230707 | 092400 | 1390981000 | 36300 | 36200 | 36300 | 36150 | 1988 |
| 645 | 20230707 | 092300 | 1318989850 | 36150 | 36200 | 36200 | 36150 | 176 |
| 646 | 20230707 | 092200 | 1312623000 | 36200 | 36100 | 36200 | 36100 | 412 |
| 647 | 20230707 | 092100 | 1297731200 | 36100 | 36150 | 36200 | 36100 | 524 |
| 648 | 20230707 | 092000 | 1278790050 | 36200 | 36200 | 36200 | 36150 | 149 |
| 649 | 20230707 | 091900 | 1273398300 | 36150 | 36150 | 36200 | 36150 | 834 |
| 650 | 20230707 | 091800 | 1243248750 | 36150 | 36150 | 36200 | 36100 | 818 |
| 651 | 20230707 | 091700 | 1213710950 | 36150 | 36200 | 36200 | 36100 | 1100 |
| 652 | 20230707 | 091600 | 1173944850 | 36200 | 36100 | 36200 | 36100 | 2776 |
| 653 | 20230707 | 091500 | 1073619450 | 36100 | 36150 | 36200 | 36100 | 751 |
| 654 | 20230707 | 091400 | 1046476600 | 36150 | 36300 | 36300 | 36150 | 2056 |
| 655 | 20230707 | 091300 | 971993500 | 36250 | 36300 | 36300 | 36250 | 147 |
| 656 | 20230707 | 091200 | 966662300 | 36300 | 36300 | 36300 | 36250 | 722 |
| 657 | 20230707 | 091100 | 940455800 | 36300 | 36200 | 36300 | 36200 | 1073 |
| 658 | 20230707 | 091000 | 901567750 | 36250 | 36250 | 36300 | 36200 | 756 |
| 659 | 20230707 | 090900 | 874167350 | 36300 | 36250 | 36300 | 36200 | 1249 |
| 660 | 20230707 | 090800 | 828893450 | 36200 | 36300 | 36300 | 36200 | 201 |
| 661 | 20230707 | 090700 | 821616200 | 36250 | 36150 | 36250 | 36150 | 2117 |
| 662 | 20230707 | 090600 | 745014750 | 36150 | 36300 | 36300 | 36150 | 2244 |
| 663 | 20230707 | 090500 | 663694550 | 36300 | 36200 | 36350 | 36200 | 4097 |
| 664 | 20230707 | 090400 | 515223750 | 36200 | 36400 | 36450 | 36150 | 5073 |
| 665 | 20230707 | 090300 | 331052550 | 36450 | 36400 | 36450 | 36350 | 1107 |
| 666 | 20230707 | 090200 | 290779600 | 36400 | 36450 | 36550 | 36350 | 1129 |
| 667 | 20230707 | 090100 | 249664350 | 36450 | 36400 | 36650 | 36300 | 1233 |
| 668 | 20230707 | 090000 | 204627800 | 36300 | 36750 | 36800 | 36300 | 5591 |