36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 17953 |
| 3 | 20230710 | 200900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230710 | 200800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230710 | 200700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230710 | 200600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230710 | 200500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230710 | 200400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230710 | 200300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230710 | 200200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230710 | 200100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230710 | 200000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230710 | 195900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230710 | 195800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230710 | 195700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230710 | 195600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230710 | 195500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230710 | 195400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230710 | 195300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230710 | 195200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230710 | 195100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230710 | 195000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230710 | 194900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230710 | 194800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230710 | 194700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230710 | 194600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230710 | 194500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230710 | 194400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230710 | 194300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230710 | 194200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230710 | 194100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230710 | 194000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 17953 |
| 33 | 20230710 | 193900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230710 | 193800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230710 | 193700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230710 | 193600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230710 | 193500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230710 | 193400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230710 | 193300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230710 | 193200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230710 | 193100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230710 | 193000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230710 | 192900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230710 | 192800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230710 | 192700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230710 | 192600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230710 | 192500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230710 | 192400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230710 | 192300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230710 | 192200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230710 | 192100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230710 | 192000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230710 | 191900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230710 | 191800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230710 | 191700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230710 | 191600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230710 | 191500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230710 | 191400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230710 | 191300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230710 | 191200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230710 | 191100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230710 | 191000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 17953 |
| 63 | 20230710 | 190900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230710 | 190800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230710 | 190700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230710 | 190600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230710 | 190500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230710 | 190400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230710 | 190300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230710 | 190200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230710 | 190100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230710 | 190000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230710 | 185900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230710 | 185800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230710 | 185700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230710 | 185600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230710 | 185500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230710 | 185400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230710 | 185300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230710 | 185200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230710 | 185100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230710 | 185000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230710 | 184900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230710 | 184800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230710 | 184700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230710 | 184600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230710 | 184500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230710 | 184400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230710 | 184300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230710 | 184200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230710 | 184100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230710 | 184000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 17953 |
| 93 | 20230710 | 183900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230710 | 183800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230710 | 183700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230710 | 183600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230710 | 183500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230710 | 183400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230710 | 183300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230710 | 183200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230710 | 183100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230710 | 183000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230710 | 182900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230710 | 182800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230710 | 182700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230710 | 182600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230710 | 182500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230710 | 182400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230710 | 182300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230710 | 182200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230710 | 182100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230710 | 182000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230710 | 181900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230710 | 181800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230710 | 181700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230710 | 181600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230710 | 181500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230710 | 181400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230710 | 181300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230710 | 181200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230710 | 181100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230710 | 181000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 17953 |
| 123 | 20230710 | 180900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230710 | 180800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230710 | 180700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230710 | 180600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230710 | 180500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230710 | 180400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230710 | 180300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230710 | 180200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230710 | 180100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230710 | 180000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230710 | 175900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230710 | 175800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230710 | 175700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230710 | 175600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230710 | 175500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230710 | 175400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230710 | 175300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230710 | 175200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230710 | 175100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230710 | 175000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230710 | 174900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230710 | 174800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230710 | 174700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230710 | 174600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230710 | 174500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230710 | 174400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230710 | 174300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230710 | 174200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230710 | 174100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230710 | 174000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 17953 |
| 153 | 20230710 | 173900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230710 | 173800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230710 | 173700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230710 | 173600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230710 | 173500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230710 | 173400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230710 | 173300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230710 | 173200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230710 | 173100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230710 | 173000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230710 | 172900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230710 | 172800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230710 | 172700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230710 | 172600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230710 | 172500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230710 | 172400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230710 | 172300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230710 | 172200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230710 | 172100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230710 | 172000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230710 | 171900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230710 | 171800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230710 | 171700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230710 | 171600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230710 | 171500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230710 | 171400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230710 | 171300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230710 | 171200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230710 | 171100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230710 | 171000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 17953 |
| 183 | 20230710 | 170900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230710 | 170800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230710 | 170700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230710 | 170600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230710 | 170500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230710 | 170400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230710 | 170300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230710 | 170200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230710 | 170100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230710 | 170000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230710 | 165900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230710 | 165800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230710 | 165700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230710 | 165600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230710 | 165500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230710 | 165400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230710 | 165300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230710 | 165200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230710 | 165100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230710 | 165000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230710 | 164900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230710 | 164800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230710 | 164700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230710 | 164600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230710 | 164500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230710 | 164400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230710 | 164300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230710 | 164200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230710 | 164100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230710 | 164000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 17953 |
| 213 | 20230710 | 163900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230710 | 163800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230710 | 163700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230710 | 163600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230710 | 163500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230710 | 163400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230710 | 163300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230710 | 163200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230710 | 163100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230710 | 163000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230710 | 162900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230710 | 162800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230710 | 162700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230710 | 162600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230710 | 162500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230710 | 162400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230710 | 162300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230710 | 162200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230710 | 162100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230710 | 162000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230710 | 161900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230710 | 161800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230710 | 161700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230710 | 161600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230710 | 161500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230710 | 161400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230710 | 161300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230710 | 161200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230710 | 161100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230710 | 161000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 17953 |
| 243 | 20230710 | 160900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230710 | 160800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230710 | 160700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230710 | 160600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230710 | 160500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230710 | 160400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230710 | 160300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230710 | 160200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230710 | 160100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230710 | 160000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230710 | 155900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230710 | 155800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230710 | 155700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230710 | 155600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230710 | 155500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230710 | 155400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230710 | 155300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230710 | 155200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230710 | 155100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230710 | 155000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230710 | 154900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230710 | 154800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230710 | 154700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230710 | 154600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230710 | 154500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230710 | 154400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230710 | 154300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20230710 | 154200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20230710 | 154100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20230710 | 154000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 17953 |
| 273 | 20230710 | 153900 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20230710 | 153800 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20230710 | 153700 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20230710 | 153600 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20230710 | 153500 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20230710 | 153400 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20230710 | 153300 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20230710 | 153200 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20230710 | 153100 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20230710 | 153000 | 6083887950 | 36350 | 36350 | 36350 | 36350 | 17953 |
| 283 | 20230710 | 152900 | 5431296400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20230710 | 152800 | 5431296400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20230710 | 152700 | 5431296400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20230710 | 152600 | 5431296400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20230710 | 152500 | 5431296400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20230710 | 152400 | 5431296400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20230710 | 152300 | 5431296400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20230710 | 152200 | 5431296400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20230710 | 152100 | 5431296400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20230710 | 152000 | 5431296400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20230710 | 151900 | 5431296400 | 36300 | 36300 | 36350 | 36250 | 381 |
| 294 | 20230710 | 151800 | 5417462350 | 36300 | 36300 | 36300 | 36250 | 86 |
| 295 | 20230710 | 151700 | 5414340900 | 36300 | 36350 | 36350 | 36300 | 455 |
| 296 | 20230710 | 151600 | 5397822950 | 36350 | 36300 | 36350 | 36250 | 535 |
| 297 | 20230710 | 151500 | 5378400550 | 36300 | 36300 | 36400 | 36250 | 929 |
| 298 | 20230710 | 151400 | 5344664350 | 36300 | 36250 | 36350 | 36200 | 1178 |
| 299 | 20230710 | 151300 | 5301904200 | 36250 | 36250 | 36250 | 36200 | 312 |
| 300 | 20230710 | 151200 | 5290594400 | 36250 | 36200 | 36250 | 36150 | 1246 |
| 301 | 20230710 | 151100 | 5245476900 | 36200 | 36200 | 36200 | 36100 | 1237 |
| 302 | 20230710 | 151000 | 5200763700 | 36200 | 36150 | 36250 | 36150 | 336 |
| 303 | 20230710 | 150900 | 5188604850 | 36250 | 36250 | 36250 | 36150 | 1525 |
| 304 | 20230710 | 150800 | 5133386550 | 36250 | 36250 | 36250 | 36200 | 2066 |
| 305 | 20230710 | 150700 | 5058589850 | 36250 | 36300 | 36300 | 36250 | 1763 |
| 306 | 20230710 | 150600 | 4994661500 | 36300 | 36300 | 36300 | 36250 | 239 |
| 307 | 20230710 | 150500 | 4985985850 | 36300 | 36300 | 36300 | 36250 | 328 |
| 308 | 20230710 | 150400 | 4974084100 | 36300 | 36300 | 36300 | 36250 | 436 |
| 309 | 20230710 | 150300 | 4958263850 | 36300 | 36250 | 36300 | 36250 | 305 |
| 310 | 20230710 | 150200 | 4947192400 | 36300 | 36300 | 36300 | 36300 | 187 |
| 311 | 20230710 | 150100 | 4940404300 | 36300 | 36250 | 36300 | 36200 | 714 |
| 312 | 20230710 | 150000 | 4914508850 | 36250 | 36250 | 36250 | 36200 | 508 |
| 313 | 20230710 | 145900 | 4896094000 | 36200 | 36250 | 36250 | 36200 | 263 |
| 314 | 20230710 | 145800 | 4886560800 | 36250 | 36250 | 36250 | 36200 | 205 |
| 315 | 20230710 | 145700 | 4879130000 | 36250 | 36300 | 36300 | 36250 | 1253 |
| 316 | 20230710 | 145600 | 4833681400 | 36300 | 36300 | 36300 | 36250 | 191 |
| 317 | 20230710 | 145500 | 4826748600 | 36250 | 36300 | 36300 | 36250 | 224 |
| 318 | 20230710 | 145400 | 4818620550 | 36300 | 36300 | 36300 | 36250 | 314 |
| 319 | 20230710 | 145300 | 4807224000 | 36300 | 36350 | 36400 | 36250 | 1060 |
| 320 | 20230710 | 145200 | 4768712800 | 36350 | 36350 | 36350 | 36300 | 238 |
| 321 | 20230710 | 145100 | 4760063600 | 36350 | 36350 | 36350 | 36300 | 402 |
| 322 | 20230710 | 145000 | 4745451150 | 36300 | 36350 | 36350 | 36300 | 197 |
| 323 | 20230710 | 144900 | 4738290700 | 36350 | 36300 | 36350 | 36250 | 520 |
| 324 | 20230710 | 144800 | 4719414400 | 36300 | 36300 | 36300 | 36250 | 132 |
| 325 | 20230710 | 144700 | 4714623350 | 36300 | 36300 | 36350 | 36250 | 449 |
| 326 | 20230710 | 144600 | 4698325000 | 36300 | 36250 | 36300 | 36250 | 744 |
| 327 | 20230710 | 144500 | 4671320350 | 36300 | 36300 | 36300 | 36250 | 228 |
| 328 | 20230710 | 144400 | 4663048600 | 36300 | 36300 | 36300 | 36250 | 181 |
| 329 | 20230710 | 144300 | 4656481700 | 36300 | 36250 | 36300 | 36200 | 901 |
| 330 | 20230710 | 144200 | 4623820400 | 36250 | 36200 | 36250 | 36200 | 168 |
| 331 | 20230710 | 144100 | 4617732850 | 36250 | 36250 | 36300 | 36200 | 1030 |
| 332 | 20230710 | 144000 | 4580391050 | 36250 | 36250 | 36300 | 36200 | 538 |
| 333 | 20230710 | 143900 | 4560888800 | 36250 | 36300 | 36300 | 36200 | 558 |
| 334 | 20230710 | 143800 | 4540656600 | 36300 | 36400 | 36400 | 36250 | 1024 |
| 335 | 20230710 | 143700 | 4503457550 | 36350 | 36400 | 36400 | 36350 | 190 |
| 336 | 20230710 | 143600 | 4496543800 | 36400 | 36450 | 36450 | 36350 | 242 |
| 337 | 20230710 | 143500 | 4487736950 | 36450 | 36400 | 36450 | 36350 | 1035 |
| 338 | 20230710 | 143400 | 4450058250 | 36350 | 36400 | 36400 | 36350 | 492 |
| 339 | 20230710 | 143300 | 4432151650 | 36400 | 36400 | 36400 | 36350 | 288 |
| 340 | 20230710 | 143200 | 4421671550 | 36400 | 36350 | 36400 | 36350 | 432 |
| 341 | 20230710 | 143100 | 4405957800 | 36400 | 36400 | 36400 | 36350 | 310 |
| 342 | 20230710 | 143000 | 4394675400 | 36350 | 36400 | 36400 | 36350 | 244 |
| 343 | 20230710 | 142900 | 4385794250 | 36400 | 36400 | 36400 | 36350 | 367 |
| 344 | 20230710 | 142800 | 4372441800 | 36400 | 36400 | 36400 | 36350 | 153 |
| 345 | 20230710 | 142700 | 4366872950 | 36400 | 36400 | 36400 | 36350 | 127 |
| 346 | 20230710 | 142600 | 4362250700 | 36400 | 36350 | 36400 | 36350 | 227 |
| 347 | 20230710 | 142500 | 4353993400 | 36400 | 36500 | 36500 | 36400 | 1333 |
| 348 | 20230710 | 142400 | 4305436950 | 36500 | 36450 | 36500 | 36450 | 409 |
| 349 | 20230710 | 142300 | 4290518350 | 36450 | 36450 | 36450 | 36400 | 411 |
| 350 | 20230710 | 142200 | 4275538050 | 36450 | 36400 | 36450 | 36400 | 396 |
| 351 | 20230710 | 142100 | 4261111650 | 36450 | 36400 | 36450 | 36400 | 176 |
| 352 | 20230710 | 142000 | 4254698250 | 36400 | 36450 | 36450 | 36400 | 174 |
| 353 | 20230710 | 141900 | 4248358850 | 36400 | 36450 | 36450 | 36400 | 258 |
| 354 | 20230710 | 141800 | 4238961800 | 36450 | 36400 | 36450 | 36400 | 182 |
| 355 | 20230710 | 141700 | 4232331150 | 36400 | 36450 | 36450 | 36400 | 180 |
| 356 | 20230710 | 141600 | 4225773300 | 36400 | 36450 | 36500 | 36400 | 809 |
| 357 | 20230710 | 141500 | 4196284750 | 36450 | 36500 | 36500 | 36450 | 649 |
| 358 | 20230710 | 141400 | 4172620400 | 36500 | 36450 | 36500 | 36450 | 196 |
| 359 | 20230710 | 141300 | 4165470400 | 36450 | 36450 | 36500 | 36400 | 911 |
| 360 | 20230710 | 141200 | 4132258150 | 36450 | 36450 | 36450 | 36400 | 355 |
| 361 | 20230710 | 141100 | 4119318950 | 36450 | 36500 | 36500 | 36450 | 1038 |
| 362 | 20230710 | 141000 | 4081483550 | 36500 | 36450 | 36500 | 36450 | 157 |
| 363 | 20230710 | 140900 | 4075755350 | 36450 | 36450 | 36500 | 36450 | 321 |
| 364 | 20230710 | 140800 | 4064053200 | 36450 | 36450 | 36500 | 36400 | 254 |
| 365 | 20230710 | 140700 | 4054794250 | 36450 | 36450 | 36450 | 36400 | 231 |
| 366 | 20230710 | 140600 | 4046374550 | 36450 | 36450 | 36450 | 36400 | 227 |
| 367 | 20230710 | 140500 | 4038100700 | 36450 | 36400 | 36450 | 36400 | 297 |
| 368 | 20230710 | 140400 | 4027275400 | 36450 | 36450 | 36450 | 36400 | 135 |
| 369 | 20230710 | 140300 | 4022355600 | 36400 | 36400 | 36450 | 36400 | 264 |
| 370 | 20230710 | 140200 | 4012741700 | 36400 | 36400 | 36400 | 36350 | 226 |
| 371 | 20230710 | 140100 | 4004515350 | 36400 | 36400 | 36400 | 36350 | 332 |
| 372 | 20230710 | 140000 | 3992435600 | 36350 | 36400 | 36400 | 36350 | 286 |
| 373 | 20230710 | 135900 | 3982030200 | 36400 | 36400 | 36400 | 36350 | 439 |
| 374 | 20230710 | 135800 | 3966066850 | 36350 | 36450 | 36450 | 36350 | 1661 |
| 375 | 20230710 | 135700 | 3905605350 | 36450 | 36500 | 36500 | 36400 | 145 |
| 376 | 20230710 | 135600 | 3900320750 | 36500 | 36450 | 36500 | 36400 | 121 |
| 377 | 20230710 | 135500 | 3895909050 | 36450 | 36500 | 36500 | 36350 | 458 |
| 378 | 20230710 | 135400 | 3879226100 | 36500 | 36400 | 36500 | 36400 | 444 |
| 379 | 20230710 | 135300 | 3863057150 | 36400 | 36400 | 36400 | 36400 | 199 |
| 380 | 20230710 | 135200 | 3855813550 | 36400 | 36400 | 36400 | 36350 | 211 |
| 381 | 20230710 | 135100 | 3848139300 | 36350 | 36450 | 36450 | 36300 | 895 |
| 382 | 20230710 | 135000 | 3815565200 | 36450 | 36500 | 36500 | 36450 | 439 |
| 383 | 20230710 | 134900 | 3799557100 | 36500 | 36450 | 36500 | 36450 | 144 |
| 384 | 20230710 | 134800 | 3794302400 | 36500 | 36450 | 36500 | 36450 | 189 |
| 385 | 20230710 | 134700 | 3787407750 | 36450 | 36450 | 36450 | 36450 | 313 |
| 386 | 20230710 | 134600 | 3775998900 | 36400 | 36350 | 36400 | 36350 | 824 |
| 387 | 20230710 | 134500 | 3746016550 | 36350 | 36400 | 36400 | 36300 | 130 |
| 388 | 20230710 | 134400 | 3741290600 | 36400 | 36350 | 36400 | 36350 | 124 |
| 389 | 20230710 | 134300 | 3736781650 | 36400 | 36400 | 36400 | 36300 | 220 |
| 390 | 20230710 | 134200 | 3728778500 | 36300 | 36350 | 36350 | 36250 | 329 |
| 391 | 20230710 | 134100 | 3716845250 | 36300 | 36350 | 36400 | 36300 | 820 |
| 392 | 20230710 | 134000 | 3687065700 | 36350 | 36300 | 36350 | 36250 | 314 |
| 393 | 20230710 | 133900 | 3675664650 | 36250 | 36300 | 36350 | 36250 | 515 |
| 394 | 20230710 | 133800 | 3656969500 | 36250 | 36250 | 36300 | 36200 | 225 |
| 395 | 20230710 | 133700 | 3648812450 | 36250 | 36250 | 36250 | 36200 | 211 |
| 396 | 20230710 | 133600 | 3641168100 | 36250 | 36250 | 36300 | 36200 | 469 |
| 397 | 20230710 | 133500 | 3624167950 | 36300 | 36250 | 36300 | 36200 | 880 |
| 398 | 20230710 | 133400 | 3592267100 | 36250 | 36250 | 36300 | 36150 | 620 |
| 399 | 20230710 | 133300 | 3569815450 | 36250 | 36150 | 36250 | 36150 | 190 |
| 400 | 20230710 | 133200 | 3562939100 | 36150 | 36200 | 36250 | 35900 | 2687 |
| 401 | 20230710 | 133100 | 3466112050 | 36150 | 36200 | 36250 | 36150 | 338 |
| 402 | 20230710 | 133000 | 3453878100 | 36150 | 36150 | 36250 | 36150 | 321 |
| 403 | 20230710 | 132900 | 3442261000 | 36150 | 36150 | 36200 | 36100 | 482 |
| 404 | 20230710 | 132800 | 3424826200 | 36250 | 36200 | 36250 | 36150 | 424 |
| 405 | 20230710 | 132700 | 3409482900 | 36200 | 36150 | 36250 | 36150 | 919 |
| 406 | 20230710 | 132600 | 3376250700 | 36150 | 36100 | 36150 | 36100 | 475 |
| 407 | 20230710 | 132500 | 3359093250 | 36100 | 36150 | 36150 | 36050 | 1612 |
| 408 | 20230710 | 132400 | 3300904550 | 36150 | 36150 | 36200 | 36150 | 270 |
| 409 | 20230710 | 132300 | 3291139100 | 36150 | 36200 | 36200 | 36100 | 326 |
| 410 | 20230710 | 132200 | 3279350550 | 36150 | 36150 | 36150 | 36150 | 411 |
| 411 | 20230710 | 132100 | 3264492900 | 36150 | 36150 | 36150 | 36150 | 153 |
| 412 | 20230710 | 132000 | 3258961950 | 36150 | 36100 | 36150 | 36100 | 133 |
| 413 | 20230710 | 131900 | 3254155750 | 36150 | 36150 | 36150 | 36150 | 457 |
| 414 | 20230710 | 131800 | 3237635200 | 36150 | 36150 | 36200 | 36150 | 182 |
| 415 | 20230710 | 131700 | 3231051000 | 36150 | 36100 | 36200 | 36100 | 602 |
| 416 | 20230710 | 131600 | 3209288700 | 36150 | 36150 | 36150 | 36150 | 138 |
| 417 | 20230710 | 131500 | 3204300000 | 36150 | 36100 | 36150 | 36100 | 544 |
| 418 | 20230710 | 131400 | 3184654850 | 36100 | 36100 | 36100 | 36100 | 207 |
| 419 | 20230710 | 131300 | 3177182150 | 36050 | 36100 | 36100 | 36050 | 210 |
| 420 | 20230710 | 131200 | 3169603750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 421 | 20230710 | 131100 | 3169603750 | 36100 | 36100 | 36100 | 36100 | 15 |
| 422 | 20230710 | 131000 | 3169062250 | 36100 | 36050 | 36100 | 36050 | 100 |
| 423 | 20230710 | 130900 | 3165455700 | 36050 | 36050 | 36050 | 36050 | 6 |
| 424 | 20230710 | 130800 | 3165239400 | 36050 | 36050 | 36050 | 36050 | 4 |
| 425 | 20230710 | 130700 | 3165095200 | 36050 | 36050 | 36100 | 36050 | 163 |
| 426 | 20230710 | 130600 | 3159218250 | 36100 | 36050 | 36100 | 36050 | 159 |
| 427 | 20230710 | 130500 | 3153485100 | 36050 | 36100 | 36100 | 36050 | 30 |
| 428 | 20230710 | 130400 | 3152403450 | 36050 | 36050 | 36100 | 36050 | 62 |
| 429 | 20230710 | 130300 | 3150168300 | 36050 | 36100 | 36100 | 36050 | 72 |
| 430 | 20230710 | 130200 | 3147570500 | 36050 | 36100 | 36100 | 36050 | 124 |
| 431 | 20230710 | 130100 | 3143098800 | 36100 | 36050 | 36100 | 36050 | 110 |
| 432 | 20230710 | 130000 | 3139130200 | 36100 | 36100 | 36100 | 36050 | 33 |
| 433 | 20230710 | 125900 | 3137939000 | 36100 | 36100 | 36100 | 36050 | 79 |
| 434 | 20230710 | 125800 | 3135088900 | 36050 | 36050 | 36100 | 36050 | 105 |
| 435 | 20230710 | 125700 | 3131302200 | 36050 | 36100 | 36100 | 36050 | 60 |
| 436 | 20230710 | 125600 | 3129137650 | 36100 | 36050 | 36100 | 36050 | 36 |
| 437 | 20230710 | 125500 | 3127838250 | 36100 | 36050 | 36100 | 36050 | 143 |
| 438 | 20230710 | 125400 | 3122681600 | 36050 | 36100 | 36100 | 36050 | 106 |
| 439 | 20230710 | 125300 | 3118858700 | 36100 | 36050 | 36100 | 36050 | 165 |
| 440 | 20230710 | 125200 | 3112905350 | 36100 | 36050 | 36100 | 36050 | 172 |
| 441 | 20230710 | 125100 | 3106697850 | 36050 | 36050 | 36050 | 36050 | 91 |
| 442 | 20230710 | 125000 | 3103417300 | 36100 | 36050 | 36100 | 36050 | 20 |
| 443 | 20230710 | 124900 | 3102695650 | 36100 | 36000 | 36100 | 36000 | 274 |
| 444 | 20230710 | 124800 | 3092809300 | 36000 | 36000 | 36050 | 36000 | 166 |
| 445 | 20230710 | 124700 | 3086833200 | 36050 | 36050 | 36050 | 36000 | 214 |
| 446 | 20230710 | 124600 | 3079119600 | 36000 | 35950 | 36000 | 35950 | 526 |
| 447 | 20230710 | 124500 | 3060185200 | 35950 | 35950 | 36000 | 35950 | 35 |
| 448 | 20230710 | 124400 | 3058926800 | 35950 | 36000 | 36000 | 35950 | 316 |
| 449 | 20230710 | 124300 | 3047560000 | 36000 | 35950 | 36000 | 35950 | 85 |
| 450 | 20230710 | 124200 | 3044504150 | 35950 | 35950 | 35950 | 35950 | 23 |
| 451 | 20230710 | 124100 | 3043677300 | 35950 | 35950 | 35950 | 35950 | 10 |
| 452 | 20230710 | 124000 | 3043317800 | 35950 | 35950 | 35950 | 35950 | 3 |
| 453 | 20230710 | 123900 | 3043209950 | 36000 | 35950 | 36000 | 35950 | 17 |
| 454 | 20230710 | 123800 | 3042598650 | 35950 | 36000 | 36000 | 35950 | 1135 |
| 455 | 20230710 | 123700 | 3001755450 | 36000 | 36000 | 36000 | 36000 | 127 |
| 456 | 20230710 | 123600 | 2997183450 | 36000 | 36000 | 36050 | 36000 | 101 |
| 457 | 20230710 | 123500 | 2993545900 | 36000 | 36050 | 36050 | 36000 | 66 |
| 458 | 20230710 | 123400 | 2991168400 | 36050 | 36000 | 36050 | 36000 | 24 |
| 459 | 20230710 | 123300 | 2990304200 | 36000 | 35950 | 36000 | 35950 | 232 |
| 460 | 20230710 | 123200 | 2981957900 | 36000 | 36000 | 36000 | 35950 | 95 |
| 461 | 20230710 | 123100 | 2978538250 | 36000 | 36000 | 36000 | 36000 | 112 |
| 462 | 20230710 | 123000 | 2974506250 | 36000 | 35950 | 36000 | 35950 | 48 |
| 463 | 20230710 | 122900 | 2972780250 | 35950 | 35950 | 35950 | 35950 | 10 |
| 464 | 20230710 | 122800 | 2972420750 | 35950 | 35950 | 35950 | 35950 | 41 |
| 465 | 20230710 | 122700 | 2970946800 | 35950 | 35950 | 36050 | 35950 | 1063 |
| 466 | 20230710 | 122600 | 2932730750 | 35950 | 35950 | 35950 | 35900 | 678 |
| 467 | 20230710 | 122500 | 2908357700 | 35950 | 35950 | 36000 | 35950 | 306 |
| 468 | 20230710 | 122400 | 2897348950 | 36000 | 36000 | 36000 | 36000 | 80 |
| 469 | 20230710 | 122300 | 2894468950 | 36000 | 36000 | 36050 | 36000 | 631 |
| 470 | 20230710 | 122200 | 2871747500 | 36000 | 35950 | 36000 | 35950 | 476 |
| 471 | 20230710 | 122100 | 2854635050 | 35950 | 36000 | 36000 | 35950 | 233 |
| 472 | 20230710 | 122000 | 2846247350 | 36000 | 35950 | 36000 | 35950 | 582 |
| 473 | 20230710 | 121900 | 2825324350 | 36000 | 36000 | 36000 | 35950 | 458 |
| 474 | 20230710 | 121800 | 2808841900 | 36000 | 36000 | 36000 | 36000 | 36 |
| 475 | 20230710 | 121700 | 2807545900 | 36000 | 36000 | 36000 | 36000 | 33 |
| 476 | 20230710 | 121600 | 2806357900 | 36000 | 36000 | 36000 | 36000 | 102 |
| 477 | 20230710 | 121500 | 2802685900 | 36050 | 36000 | 36050 | 36000 | 18 |
| 478 | 20230710 | 121400 | 2802037700 | 36000 | 36050 | 36050 | 36000 | 435 |
| 479 | 20230710 | 121300 | 2786357250 | 36050 | 36050 | 36050 | 36050 | 94 |
| 480 | 20230710 | 121200 | 2782968550 | 36100 | 36050 | 36100 | 36050 | 59 |
| 481 | 20230710 | 121100 | 2780841550 | 36050 | 36050 | 36050 | 36050 | 88 |
| 482 | 20230710 | 121000 | 2777669150 | 36050 | 36100 | 36100 | 36050 | 49 |
| 483 | 20230710 | 120900 | 2775901600 | 36050 | 36000 | 36100 | 36000 | 120 |
| 484 | 20230710 | 120800 | 2771570250 | 36000 | 36000 | 36000 | 36000 | 34 |
| 485 | 20230710 | 120700 | 2770346250 | 36000 | 36000 | 36000 | 36000 | 59 |
| 486 | 20230710 | 120600 | 2768222250 | 36000 | 36000 | 36100 | 36000 | 49 |
| 487 | 20230710 | 120500 | 2766458150 | 36000 | 36000 | 36000 | 36000 | 66 |
| 488 | 20230710 | 120400 | 2764082150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 489 | 20230710 | 120300 | 2764082150 | 36000 | 36000 | 36000 | 36000 | 7 |
| 490 | 20230710 | 120200 | 2763830150 | 36000 | 35950 | 36050 | 35950 | 758 |
| 491 | 20230710 | 120100 | 2736533350 | 35950 | 35950 | 35950 | 35950 | 59 |
| 492 | 20230710 | 120000 | 2734412300 | 35950 | 36000 | 36000 | 35950 | 35 |
| 493 | 20230710 | 115900 | 2733153900 | 35950 | 35950 | 36000 | 35950 | 76 |
| 494 | 20230710 | 115800 | 2730421650 | 35950 | 35950 | 35950 | 35950 | 73 |
| 495 | 20230710 | 115700 | 2727797300 | 35950 | 35950 | 35950 | 35950 | 55 |
| 496 | 20230710 | 115600 | 2725820050 | 35950 | 35950 | 35950 | 35950 | 80 |
| 497 | 20230710 | 115500 | 2722944050 | 35950 | 35950 | 36000 | 35950 | 507 |
| 498 | 20230710 | 115400 | 2704715200 | 35950 | 35950 | 35950 | 35950 | 53 |
| 499 | 20230710 | 115300 | 2702809850 | 35950 | 36000 | 36000 | 35950 | 83 |
| 500 | 20230710 | 115200 | 2699823750 | 36000 | 36000 | 36050 | 36000 | 65 |
| 501 | 20230710 | 115100 | 2697483700 | 36000 | 36000 | 36000 | 36000 | 103 |
| 502 | 20230710 | 115000 | 2693775700 | 36000 | 36000 | 36000 | 36000 | 90 |
| 503 | 20230710 | 114900 | 2690535700 | 36000 | 36000 | 36000 | 36000 | 76 |
| 504 | 20230710 | 114800 | 2687799700 | 36000 | 36000 | 36000 | 36000 | 68 |
| 505 | 20230710 | 114700 | 2685351700 | 36050 | 36050 | 36050 | 36000 | 67 |
| 506 | 20230710 | 114600 | 2682939150 | 36000 | 36000 | 36050 | 36000 | 155 |
| 507 | 20230710 | 114500 | 2677353950 | 36000 | 36000 | 36000 | 36000 | 62 |
| 508 | 20230710 | 114400 | 2675121950 | 36000 | 36000 | 36000 | 36000 | 130 |
| 509 | 20230710 | 114300 | 2670441950 | 36000 | 36000 | 36000 | 36000 | 7 |
| 510 | 20230710 | 114200 | 2670189950 | 36000 | 36100 | 36100 | 36000 | 263 |
| 511 | 20230710 | 114100 | 2660709450 | 36100 | 36100 | 36100 | 36050 | 77 |
| 512 | 20230710 | 114000 | 2657933050 | 36100 | 36050 | 36100 | 36050 | 53 |
| 513 | 20230710 | 113900 | 2656022350 | 36050 | 36050 | 36050 | 36050 | 36 |
| 514 | 20230710 | 113800 | 2654724550 | 36050 | 36050 | 36050 | 36050 | 157 |
| 515 | 20230710 | 113700 | 2649064700 | 36050 | 36100 | 36100 | 36050 | 64 |
| 516 | 20230710 | 113600 | 2646757150 | 36100 | 36050 | 36100 | 36050 | 25 |
| 517 | 20230710 | 113500 | 2645855600 | 36100 | 36050 | 36100 | 36050 | 44 |
| 518 | 20230710 | 113400 | 2644268850 | 36050 | 36050 | 36050 | 36050 | 1 |
| 519 | 20230710 | 113300 | 2644232800 | 36050 | 36150 | 36150 | 36050 | 62 |
| 520 | 20230710 | 113200 | 2641997600 | 36050 | 36050 | 36050 | 36050 | 106 |
| 521 | 20230710 | 113100 | 2638176300 | 36100 | 36100 | 36100 | 36050 | 134 |
| 522 | 20230710 | 113000 | 2633341600 | 36050 | 36100 | 36100 | 36050 | 104 |
| 523 | 20230710 | 112900 | 2629587500 | 36100 | 36050 | 36100 | 36050 | 95 |
| 524 | 20230710 | 112800 | 2626162700 | 36050 | 36050 | 36100 | 36050 | 56 |
| 525 | 20230710 | 112700 | 2624142850 | 36050 | 36050 | 36050 | 36050 | 49 |
| 526 | 20230710 | 112600 | 2622376400 | 36050 | 36100 | 36100 | 36050 | 164 |
| 527 | 20230710 | 112500 | 2616461850 | 36100 | 36050 | 36100 | 36050 | 32 |
| 528 | 20230710 | 112400 | 2615307950 | 36050 | 36050 | 36100 | 36050 | 73 |
| 529 | 20230710 | 112300 | 2612676250 | 36100 | 36050 | 36100 | 36050 | 430 |
| 530 | 20230710 | 112200 | 2597173500 | 36050 | 36100 | 36100 | 36050 | 28 |
| 531 | 20230710 | 112100 | 2596164050 | 36050 | 36100 | 36150 | 36050 | 77 |
| 532 | 20230710 | 112000 | 2593385100 | 36100 | 36050 | 36100 | 36050 | 211 |
| 533 | 20230710 | 111900 | 2585768150 | 36050 | 36050 | 36050 | 36050 | 76 |
| 534 | 20230710 | 111800 | 2583028350 | 36100 | 36100 | 36100 | 36100 | 142 |
| 535 | 20230710 | 111700 | 2577902150 | 36100 | 36100 | 36150 | 36100 | 167 |
| 536 | 20230710 | 111600 | 2571873400 | 36100 | 36150 | 36150 | 36100 | 230 |
| 537 | 20230710 | 111500 | 2563570200 | 36100 | 36100 | 36100 | 36100 | 236 |
| 538 | 20230710 | 111400 | 2555050600 | 36150 | 36100 | 36150 | 36100 | 101 |
| 539 | 20230710 | 111300 | 2551404450 | 36100 | 36100 | 36100 | 36100 | 54 |
| 540 | 20230710 | 111200 | 2549455050 | 36100 | 36150 | 36150 | 36100 | 136 |
| 541 | 20230710 | 111100 | 2544545200 | 36100 | 36100 | 36100 | 36100 | 198 |
| 542 | 20230710 | 111000 | 2537397400 | 36150 | 36150 | 36150 | 36150 | 224 |
| 543 | 20230710 | 110900 | 2529299800 | 36150 | 36150 | 36150 | 36150 | 71 |
| 544 | 20230710 | 110800 | 2526733150 | 36200 | 36150 | 36200 | 36100 | 384 |
| 545 | 20230710 | 110700 | 2512854400 | 36150 | 36100 | 36150 | 36100 | 413 |
| 546 | 20230710 | 110600 | 2497924750 | 36100 | 36100 | 36150 | 36100 | 287 |
| 547 | 20230710 | 110500 | 2487552250 | 36100 | 36100 | 36100 | 36100 | 66 |
| 548 | 20230710 | 110400 | 2485169650 | 36100 | 36100 | 36150 | 36100 | 247 |
| 549 | 20230710 | 110300 | 2476252900 | 36100 | 36150 | 36150 | 36100 | 263 |
| 550 | 20230710 | 110200 | 2466748450 | 36150 | 36150 | 36150 | 36150 | 621 |
| 551 | 20230710 | 110100 | 2444299300 | 36150 | 36150 | 36150 | 36150 | 2 |
| 552 | 20230710 | 110000 | 2444227000 | 36150 | 36050 | 36150 | 36050 | 886 |
| 553 | 20230710 | 105900 | 2412219450 | 36050 | 36000 | 36050 | 36000 | 163 |
| 554 | 20230710 | 105800 | 2406346100 | 36000 | 36000 | 36000 | 36000 | 34 |
| 555 | 20230710 | 105700 | 2405122100 | 36000 | 36000 | 36100 | 36000 | 255 |
| 556 | 20230710 | 105600 | 2395941950 | 36000 | 36000 | 36000 | 36000 | 280 |
| 557 | 20230710 | 105500 | 2385861950 | 36000 | 36000 | 36000 | 36000 | 87 |
| 558 | 20230710 | 105400 | 2382729950 | 36050 | 35950 | 36050 | 35950 | 524 |
| 559 | 20230710 | 105300 | 2363861750 | 35950 | 35950 | 36000 | 35950 | 121 |
| 560 | 20230710 | 105200 | 2359511750 | 35950 | 35950 | 35950 | 35950 | 113 |
| 561 | 20230710 | 105100 | 2355449400 | 35950 | 35950 | 35950 | 35950 | 120 |
| 562 | 20230710 | 105000 | 2351135400 | 35950 | 35950 | 36050 | 35950 | 130 |
| 563 | 20230710 | 104900 | 2346461550 | 35950 | 35950 | 35950 | 35950 | 47 |
| 564 | 20230710 | 104800 | 2344771900 | 35950 | 36050 | 36050 | 35950 | 212 |
| 565 | 20230710 | 104700 | 2337139550 | 36050 | 36050 | 36050 | 36050 | 129 |
| 566 | 20230710 | 104600 | 2332489100 | 36050 | 35950 | 36050 | 35950 | 279 |
| 567 | 20230710 | 104500 | 2322447400 | 36000 | 35950 | 36000 | 35950 | 68 |
| 568 | 20230710 | 104400 | 2320002300 | 35950 | 35950 | 35950 | 35950 | 100 |
| 569 | 20230710 | 104300 | 2316407300 | 36000 | 35950 | 36000 | 35950 | 231 |
| 570 | 20230710 | 104200 | 2308102800 | 35950 | 35950 | 35950 | 35950 | 17 |
| 571 | 20230710 | 104100 | 2307491650 | 35950 | 36000 | 36000 | 35950 | 168 |
| 572 | 20230710 | 104000 | 2301452000 | 35950 | 35950 | 36000 | 35950 | 148 |
| 573 | 20230710 | 103900 | 2296131350 | 35950 | 35900 | 35950 | 35900 | 468 |
| 574 | 20230710 | 103800 | 2279308050 | 35950 | 35950 | 35950 | 35900 | 203 |
| 575 | 20230710 | 103700 | 2272011900 | 35950 | 35950 | 36000 | 35950 | 99 |
| 576 | 20230710 | 103600 | 2268452800 | 35950 | 35950 | 35950 | 35950 | 65 |
| 577 | 20230710 | 103500 | 2266116050 | 35950 | 35950 | 35950 | 35950 | 93 |
| 578 | 20230710 | 103400 | 2262772700 | 35950 | 36000 | 36000 | 35950 | 207 |
| 579 | 20230710 | 103300 | 2255321050 | 36000 | 36000 | 36000 | 36000 | 75 |
| 580 | 20230710 | 103200 | 2252621050 | 36000 | 36050 | 36050 | 36000 | 126 |
| 581 | 20230710 | 103100 | 2248084950 | 36050 | 36000 | 36050 | 36000 | 84 |
| 582 | 20230710 | 103000 | 2245060700 | 36100 | 36000 | 36100 | 36000 | 36 |
| 583 | 20230710 | 102900 | 2243764600 | 36000 | 35950 | 36050 | 35900 | 255 |
| 584 | 20230710 | 102800 | 2234592200 | 35950 | 35900 | 35950 | 35900 | 266 |
| 585 | 20230710 | 102700 | 2225038750 | 35950 | 35900 | 35950 | 35900 | 442 |
| 586 | 20230710 | 102600 | 2209170850 | 35900 | 35900 | 35900 | 35900 | 162 |
| 587 | 20230710 | 102500 | 2203355050 | 35950 | 35900 | 35950 | 35900 | 80 |
| 588 | 20230710 | 102400 | 2200482700 | 35900 | 35900 | 35900 | 35900 | 152 |
| 589 | 20230710 | 102300 | 2195025900 | 35900 | 35900 | 35950 | 35900 | 317 |
| 590 | 20230710 | 102200 | 2183645450 | 35900 | 35900 | 35950 | 35900 | 175 |
| 591 | 20230710 | 102100 | 2177362600 | 35900 | 35950 | 35950 | 35900 | 147 |
| 592 | 20230710 | 102000 | 2172079100 | 36000 | 35950 | 36000 | 35950 | 19 |
| 593 | 20230710 | 101900 | 2171395950 | 36000 | 35950 | 36000 | 35950 | 63 |
| 594 | 20230710 | 101800 | 2169131050 | 35950 | 35950 | 36000 | 35950 | 160 |
| 595 | 20230710 | 101700 | 2163378900 | 35950 | 35950 | 36000 | 35950 | 304 |
| 596 | 20230710 | 101600 | 2152441550 | 35900 | 35950 | 35950 | 35900 | 53 |
| 597 | 20230710 | 101500 | 2150538700 | 35900 | 35900 | 35950 | 35900 | 206 |
| 598 | 20230710 | 101400 | 2143141400 | 35850 | 35950 | 35950 | 35850 | 205 |
| 599 | 20230710 | 101300 | 2135777850 | 35900 | 35950 | 35950 | 35900 | 757 |
| 600 | 20230710 | 101200 | 2108601250 | 35950 | 36000 | 36000 | 35900 | 234 |
| 601 | 20230710 | 101100 | 2100190850 | 36000 | 36000 | 36050 | 35950 | 2303 |
| 602 | 20230710 | 101000 | 2017328850 | 36000 | 36000 | 36000 | 36000 | 288 |
| 603 | 20230710 | 100900 | 2006960850 | 36050 | 36000 | 36050 | 36000 | 488 |
| 604 | 20230710 | 100800 | 1989388200 | 36050 | 36000 | 36050 | 36000 | 97 |
| 605 | 20230710 | 100700 | 1985892850 | 36000 | 36000 | 36050 | 36000 | 157 |
| 606 | 20230710 | 100600 | 1980240800 | 36000 | 36000 | 36100 | 36000 | 759 |
| 607 | 20230710 | 100500 | 1952881750 | 36050 | 36050 | 36050 | 36000 | 449 |
| 608 | 20230710 | 100400 | 1936702400 | 36050 | 36050 | 36050 | 36050 | 98 |
| 609 | 20230710 | 100300 | 1933169500 | 36050 | 36050 | 36050 | 36050 | 1 |
| 610 | 20230710 | 100200 | 1933133450 | 36050 | 36050 | 36050 | 36050 | 170 |
| 611 | 20230710 | 100100 | 1927004950 | 36050 | 36050 | 36050 | 36050 | 58 |
| 612 | 20230710 | 100000 | 1924914050 | 36050 | 36050 | 36100 | 36050 | 76 |
| 613 | 20230710 | 095900 | 1922173950 | 36050 | 36050 | 36100 | 36050 | 62 |
| 614 | 20230710 | 095800 | 1919938800 | 36050 | 36100 | 36100 | 36050 | 74 |
| 615 | 20230710 | 095700 | 1917267600 | 36050 | 36050 | 36050 | 36050 | 258 |
| 616 | 20230710 | 095600 | 1907966700 | 36050 | 36050 | 36100 | 36050 | 108 |
| 617 | 20230710 | 095500 | 1904073000 | 36050 | 36050 | 36050 | 36050 | 54 |
| 618 | 20230710 | 095400 | 1902126300 | 36050 | 36050 | 36100 | 36050 | 72 |
| 619 | 20230710 | 095300 | 1899530650 | 36100 | 36050 | 36100 | 36050 | 96 |
| 620 | 20230710 | 095200 | 1896067800 | 36050 | 36100 | 36100 | 36050 | 17 |
| 621 | 20230710 | 095100 | 1895454900 | 36050 | 36050 | 36050 | 36050 | 211 |
| 622 | 20230710 | 095000 | 1887848350 | 36050 | 36100 | 36100 | 36050 | 137 |
| 623 | 20230710 | 094900 | 1882909350 | 36050 | 36050 | 36050 | 36050 | 54 |
| 624 | 20230710 | 094800 | 1880962650 | 36050 | 36100 | 36100 | 36050 | 49 |
| 625 | 20230710 | 094700 | 1879193800 | 36050 | 36050 | 36150 | 36050 | 561 |
| 626 | 20230710 | 094600 | 1858952500 | 36050 | 36150 | 36150 | 36050 | 743 |
| 627 | 20230710 | 094500 | 1832099400 | 36200 | 36150 | 36200 | 36150 | 107 |
| 628 | 20230710 | 094400 | 1828231000 | 36150 | 36200 | 36200 | 36150 | 8 |
| 629 | 20230710 | 094300 | 1827941550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 630 | 20230710 | 094200 | 1827941550 | 36200 | 36200 | 36200 | 36150 | 23 |
| 631 | 20230710 | 094100 | 1827109950 | 36150 | 36150 | 36150 | 36150 | 9 |
| 632 | 20230710 | 094000 | 1826784600 | 36150 | 36150 | 36200 | 36150 | 119 |
| 633 | 20230710 | 093900 | 1822482100 | 36150 | 36200 | 36200 | 36150 | 6 |
| 634 | 20230710 | 093800 | 1822265050 | 36200 | 36200 | 36200 | 36200 | 288 |
| 635 | 20230710 | 093700 | 1811839450 | 36250 | 36250 | 36250 | 36250 | 29 |
| 636 | 20230710 | 093600 | 1810788200 | 36200 | 36200 | 36200 | 36150 | 141 |
| 637 | 20230710 | 093500 | 1805685000 | 36200 | 36200 | 36200 | 36200 | 196 |
| 638 | 20230710 | 093400 | 1798589800 | 36150 | 36200 | 36200 | 36150 | 342 |
| 639 | 20230710 | 093300 | 1786210900 | 36200 | 36100 | 36200 | 36100 | 865 |
| 640 | 20230710 | 093200 | 1754971250 | 36100 | 36050 | 36150 | 36050 | 1474 |
| 641 | 20230710 | 093100 | 1701786950 | 36050 | 36000 | 36050 | 35950 | 1431 |
| 642 | 20230710 | 093000 | 1650260000 | 35950 | 35900 | 35950 | 35850 | 798 |
| 643 | 20230710 | 092900 | 1621593750 | 35900 | 35950 | 35950 | 35900 | 39 |
| 644 | 20230710 | 092800 | 1620193000 | 35950 | 35850 | 36000 | 35850 | 151 |
| 645 | 20230710 | 092700 | 1614768850 | 35850 | 35900 | 35950 | 35850 | 1995 |
| 646 | 20230710 | 092600 | 1543152450 | 35900 | 35900 | 36000 | 35900 | 891 |
| 647 | 20230710 | 092500 | 1511120300 | 35850 | 35800 | 35950 | 35700 | 2017 |
| 648 | 20230710 | 092400 | 1438891350 | 35750 | 35950 | 35950 | 35750 | 2778 |
| 649 | 20230710 | 092300 | 1339256900 | 35950 | 36000 | 36050 | 35950 | 1331 |
| 650 | 20230710 | 092200 | 1291385150 | 36050 | 36000 | 36050 | 35950 | 1729 |
| 651 | 20230710 | 092100 | 1229135250 | 36000 | 36000 | 36050 | 35950 | 1276 |
| 652 | 20230710 | 092000 | 1183199550 | 36000 | 35900 | 36100 | 35900 | 2597 |
| 653 | 20230710 | 091900 | 1089845850 | 35900 | 36000 | 36000 | 35900 | 971 |
| 654 | 20230710 | 091800 | 1054961150 | 36000 | 36100 | 36100 | 35950 | 2417 |
| 655 | 20230710 | 091700 | 967937100 | 36150 | 36200 | 36250 | 36100 | 865 |
| 656 | 20230710 | 091600 | 936640700 | 36250 | 36200 | 36250 | 36200 | 1380 |
| 657 | 20230710 | 091500 | 886669400 | 36200 | 36350 | 36350 | 36200 | 743 |
| 658 | 20230710 | 091400 | 859703550 | 36400 | 36250 | 36500 | 36250 | 1042 |
| 659 | 20230710 | 091300 | 821786400 | 36250 | 36350 | 36350 | 36250 | 243 |
| 660 | 20230710 | 091200 | 812965850 | 36300 | 36400 | 36450 | 36300 | 1410 |
| 661 | 20230710 | 091100 | 761699000 | 36350 | 36450 | 36450 | 36350 | 581 |
| 662 | 20230710 | 091000 | 740544350 | 36500 | 36550 | 36600 | 36500 | 455 |
| 663 | 20230710 | 090900 | 723923250 | 36600 | 36550 | 36650 | 36550 | 844 |
| 664 | 20230710 | 090800 | 693032650 | 36550 | 36650 | 36650 | 36550 | 857 |
| 665 | 20230710 | 090700 | 661650000 | 36650 | 36450 | 36650 | 36450 | 1392 |
| 666 | 20230710 | 090600 | 610748800 | 36350 | 36400 | 36600 | 36350 | 1177 |
| 667 | 20230710 | 090500 | 567851150 | 36350 | 36550 | 36600 | 36350 | 1532 |
| 668 | 20230710 | 090400 | 512060500 | 36550 | 36450 | 36550 | 36350 | 639 |
| 669 | 20230710 | 090300 | 488775900 | 36450 | 36100 | 36500 | 36100 | 1174 |
| 670 | 20230710 | 090200 | 446135000 | 36100 | 36350 | 36350 | 36050 | 3216 |
| 671 | 20230710 | 090100 | 329866350 | 36550 | 36150 | 36550 | 35750 | 5110 |
| 672 | 20230710 | 090000 | 146288200 | 36000 | 36400 | 36400 | 35850 | 4045 |