36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 47465 |
| 3 | 20230713 | 201300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20230713 | 201200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20230713 | 201100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20230713 | 201000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20230713 | 200900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20230713 | 200800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20230713 | 200700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20230713 | 200600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20230713 | 200500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20230713 | 200400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20230713 | 200300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20230713 | 200200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20230713 | 200100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20230713 | 200000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20230713 | 195900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20230713 | 195800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20230713 | 195700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20230713 | 195600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20230713 | 195500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20230713 | 195400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20230713 | 195300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20230713 | 195200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20230713 | 195100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20230713 | 195000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20230713 | 194900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20230713 | 194800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20230713 | 194700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20230713 | 194600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20230713 | 194500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20230713 | 194400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 47465 |
| 33 | 20230713 | 194300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20230713 | 194200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20230713 | 194100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20230713 | 194000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20230713 | 193900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20230713 | 193800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20230713 | 193700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20230713 | 193600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20230713 | 193500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20230713 | 193400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20230713 | 193300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20230713 | 193200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20230713 | 193100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20230713 | 193000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20230713 | 192900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20230713 | 192800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20230713 | 192700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20230713 | 192600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20230713 | 192500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20230713 | 192400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20230713 | 192300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20230713 | 192200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20230713 | 192100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20230713 | 192000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20230713 | 191900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20230713 | 191800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20230713 | 191700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20230713 | 191600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20230713 | 191500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20230713 | 191400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 47465 |
| 63 | 20230713 | 191300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20230713 | 191200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20230713 | 191100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20230713 | 191000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20230713 | 190900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20230713 | 190800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20230713 | 190700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20230713 | 190600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20230713 | 190500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20230713 | 190400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20230713 | 190300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20230713 | 190200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20230713 | 190100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20230713 | 190000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20230713 | 185900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20230713 | 185800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20230713 | 185700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20230713 | 185600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20230713 | 185500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20230713 | 185400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20230713 | 185300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20230713 | 185200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20230713 | 185100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20230713 | 185000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20230713 | 184900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20230713 | 184800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20230713 | 184700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20230713 | 184600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20230713 | 184500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20230713 | 184400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 47465 |
| 93 | 20230713 | 184300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20230713 | 184200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20230713 | 184100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20230713 | 184000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20230713 | 183900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20230713 | 183800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20230713 | 183700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20230713 | 183600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20230713 | 183500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20230713 | 183400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20230713 | 183300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20230713 | 183200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20230713 | 183100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20230713 | 183000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20230713 | 182900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20230713 | 182800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20230713 | 182700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20230713 | 182600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20230713 | 182500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20230713 | 182400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20230713 | 182300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20230713 | 182200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20230713 | 182100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20230713 | 182000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20230713 | 181900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20230713 | 181800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20230713 | 181700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20230713 | 181600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20230713 | 181500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20230713 | 181400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 47465 |
| 123 | 20230713 | 181300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20230713 | 181200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20230713 | 181100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20230713 | 181000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20230713 | 180900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20230713 | 180800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20230713 | 180700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20230713 | 180600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20230713 | 180500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20230713 | 180400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20230713 | 180300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20230713 | 180200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20230713 | 180100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20230713 | 180000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20230713 | 175900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20230713 | 175800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20230713 | 175700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20230713 | 175600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20230713 | 175500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20230713 | 175400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20230713 | 175300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20230713 | 175200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20230713 | 175100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20230713 | 175000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20230713 | 174900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20230713 | 174800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20230713 | 174700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20230713 | 174600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20230713 | 174500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20230713 | 174400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 47465 |
| 153 | 20230713 | 174300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20230713 | 174200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20230713 | 174100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20230713 | 174000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20230713 | 173900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20230713 | 173800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20230713 | 173700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20230713 | 173600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20230713 | 173500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20230713 | 173400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20230713 | 173300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20230713 | 173200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20230713 | 173100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20230713 | 173000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20230713 | 172900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20230713 | 172800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20230713 | 172700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20230713 | 172600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20230713 | 172500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20230713 | 172400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20230713 | 172300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20230713 | 172200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20230713 | 172100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20230713 | 172000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20230713 | 171900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20230713 | 171800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20230713 | 171700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20230713 | 171600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20230713 | 171500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20230713 | 171400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 47465 |
| 183 | 20230713 | 171300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20230713 | 171200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20230713 | 171100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20230713 | 171000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20230713 | 170900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20230713 | 170800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20230713 | 170700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20230713 | 170600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20230713 | 170500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20230713 | 170400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20230713 | 170300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20230713 | 170200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20230713 | 170100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20230713 | 170000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20230713 | 165900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20230713 | 165800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20230713 | 165700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20230713 | 165600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20230713 | 165500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20230713 | 165400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20230713 | 165300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20230713 | 165200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20230713 | 165100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20230713 | 165000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20230713 | 164900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20230713 | 164800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20230713 | 164700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20230713 | 164600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20230713 | 164500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20230713 | 164400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 47465 |
| 213 | 20230713 | 164300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20230713 | 164200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20230713 | 164100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20230713 | 164000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20230713 | 163900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20230713 | 163800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20230713 | 163700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20230713 | 163600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20230713 | 163500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20230713 | 163400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20230713 | 163300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20230713 | 163200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20230713 | 163100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20230713 | 163000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20230713 | 162900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20230713 | 162800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20230713 | 162700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20230713 | 162600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20230713 | 162500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20230713 | 162400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20230713 | 162300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20230713 | 162200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20230713 | 162100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20230713 | 162000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20230713 | 161900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20230713 | 161800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20230713 | 161700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20230713 | 161600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20230713 | 161500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20230713 | 161400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 47465 |
| 243 | 20230713 | 161300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20230713 | 161200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20230713 | 161100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20230713 | 161000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20230713 | 160900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20230713 | 160800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20230713 | 160700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20230713 | 160600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20230713 | 160500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20230713 | 160400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20230713 | 160300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20230713 | 160200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20230713 | 160100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20230713 | 160000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20230713 | 155900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20230713 | 155800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20230713 | 155700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20230713 | 155600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20230713 | 155500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20230713 | 155400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20230713 | 155300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20230713 | 155200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20230713 | 155100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20230713 | 155000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20230713 | 154900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20230713 | 154800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20230713 | 154700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20230713 | 154600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20230713 | 154500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20230713 | 154400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 47465 |
| 273 | 20230713 | 154300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20230713 | 154200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20230713 | 154100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20230713 | 154000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20230713 | 153900 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20230713 | 153800 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20230713 | 153700 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20230713 | 153600 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20230713 | 153500 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20230713 | 153400 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20230713 | 153300 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20230713 | 153200 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20230713 | 153100 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20230713 | 153000 | 10388633600 | 36200 | 36200 | 36200 | 36200 | 47465 |
| 287 | 20230713 | 152900 | 8670400600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20230713 | 152800 | 8670400600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20230713 | 152700 | 8670400600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20230713 | 152600 | 8670400600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20230713 | 152500 | 8670400600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20230713 | 152400 | 8670400600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20230713 | 152300 | 8670400600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20230713 | 152200 | 8670400600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20230713 | 152100 | 8670400600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20230713 | 152000 | 8670400600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20230713 | 151900 | 8670400600 | 36250 | 36250 | 36300 | 36250 | 225 |
| 298 | 20230713 | 151800 | 8662236150 | 36250 | 36250 | 36300 | 36250 | 171 |
| 299 | 20230713 | 151700 | 8656033750 | 36250 | 36250 | 36300 | 36250 | 300 |
| 300 | 20230713 | 151600 | 8645154950 | 36250 | 36300 | 36300 | 36250 | 520 |
| 301 | 20230713 | 151500 | 8626301100 | 36250 | 36250 | 36300 | 36250 | 296 |
| 302 | 20230713 | 151400 | 8615569850 | 36250 | 36250 | 36300 | 36250 | 306 |
| 303 | 20230713 | 151300 | 8604470650 | 36300 | 36300 | 36300 | 36250 | 184 |
| 304 | 20230713 | 151200 | 8597798700 | 36250 | 36300 | 36300 | 36250 | 240 |
| 305 | 20230713 | 151100 | 8589090850 | 36300 | 36350 | 36350 | 36300 | 368 |
| 306 | 20230713 | 151000 | 8575729200 | 36300 | 36250 | 36350 | 36250 | 1987 |
| 307 | 20230713 | 150900 | 8503558250 | 36250 | 36250 | 36300 | 36250 | 301 |
| 308 | 20230713 | 150800 | 8492645850 | 36250 | 36250 | 36300 | 36250 | 229 |
| 309 | 20230713 | 150700 | 8484340900 | 36250 | 36200 | 36300 | 36150 | 1112 |
| 310 | 20230713 | 150600 | 8444092600 | 36200 | 36200 | 36250 | 36200 | 282 |
| 311 | 20230713 | 150500 | 8433883050 | 36250 | 36200 | 36250 | 36200 | 245 |
| 312 | 20230713 | 150400 | 8425011000 | 36200 | 36250 | 36300 | 36200 | 290 |
| 313 | 20230713 | 150300 | 8414501050 | 36250 | 36250 | 36350 | 36250 | 708 |
| 314 | 20230713 | 150200 | 8388789050 | 36300 | 36250 | 36300 | 36250 | 241 |
| 315 | 20230713 | 150100 | 8380050850 | 36250 | 36250 | 36350 | 36250 | 499 |
| 316 | 20230713 | 150000 | 8361935000 | 36250 | 36250 | 36400 | 36200 | 631 |
| 317 | 20230713 | 145900 | 8339055900 | 36200 | 36250 | 36350 | 36200 | 736 |
| 318 | 20230713 | 145800 | 8312344450 | 36250 | 36250 | 36300 | 36250 | 229 |
| 319 | 20230713 | 145700 | 8304042050 | 36250 | 36200 | 36250 | 36200 | 508 |
| 320 | 20230713 | 145600 | 8285632750 | 36200 | 36250 | 36250 | 36200 | 585 |
| 321 | 20230713 | 145500 | 8264446650 | 36250 | 36250 | 36300 | 36250 | 303 |
| 322 | 20230713 | 145400 | 8253460800 | 36250 | 36300 | 36350 | 36250 | 422 |
| 323 | 20230713 | 145300 | 8238150200 | 36300 | 36350 | 36400 | 36300 | 654 |
| 324 | 20230713 | 145200 | 8214383350 | 36350 | 36400 | 36400 | 36350 | 486 |
| 325 | 20230713 | 145100 | 8196714300 | 36350 | 36350 | 36400 | 36350 | 257 |
| 326 | 20230713 | 145000 | 8187370550 | 36400 | 36400 | 36450 | 36350 | 369 |
| 327 | 20230713 | 144900 | 8173944550 | 36400 | 36450 | 36450 | 36400 | 346 |
| 328 | 20230713 | 144800 | 8161345600 | 36400 | 36400 | 36450 | 36350 | 767 |
| 329 | 20230713 | 144700 | 8133426250 | 36350 | 36400 | 36400 | 36350 | 306 |
| 330 | 20230713 | 144600 | 8122300600 | 36350 | 36400 | 36400 | 36350 | 271 |
| 331 | 20230713 | 144500 | 8112446300 | 36400 | 36350 | 36400 | 36350 | 234 |
| 332 | 20230713 | 144400 | 8103937900 | 36350 | 36350 | 36400 | 36350 | 461 |
| 333 | 20230713 | 144300 | 8087169250 | 36350 | 36400 | 36400 | 36350 | 248 |
| 334 | 20230713 | 144200 | 8078151300 | 36400 | 36350 | 36400 | 36350 | 260 |
| 335 | 20230713 | 144100 | 8068698150 | 36350 | 36400 | 36400 | 36350 | 395 |
| 336 | 20230713 | 144000 | 8054336900 | 36400 | 36400 | 36400 | 36350 | 254 |
| 337 | 20230713 | 143900 | 8045100500 | 36400 | 36350 | 36400 | 36350 | 289 |
| 338 | 20230713 | 143800 | 8034593200 | 36400 | 36350 | 36400 | 36350 | 245 |
| 339 | 20230713 | 143700 | 8025683850 | 36400 | 36400 | 36400 | 36350 | 421 |
| 340 | 20230713 | 143600 | 8010379300 | 36350 | 36350 | 36400 | 36350 | 210 |
| 341 | 20230713 | 143500 | 8002744050 | 36350 | 36350 | 36400 | 36350 | 305 |
| 342 | 20230713 | 143400 | 7991655600 | 36350 | 36350 | 36400 | 36350 | 446 |
| 343 | 20230713 | 143300 | 7975441450 | 36350 | 36350 | 36400 | 36350 | 177 |
| 344 | 20230713 | 143200 | 7969006700 | 36400 | 36350 | 36400 | 36350 | 205 |
| 345 | 20230713 | 143100 | 7961553050 | 36350 | 36350 | 36400 | 36350 | 324 |
| 346 | 20230713 | 143000 | 7949773650 | 36400 | 36400 | 36400 | 36350 | 218 |
| 347 | 20230713 | 142900 | 7941847450 | 36350 | 36350 | 36400 | 36350 | 360 |
| 348 | 20230713 | 142800 | 7928759750 | 36400 | 36350 | 36400 | 36350 | 192 |
| 349 | 20230713 | 142700 | 7921779350 | 36350 | 36400 | 36450 | 36350 | 612 |
| 350 | 20230713 | 142600 | 7899508950 | 36400 | 36400 | 36450 | 36400 | 279 |
| 351 | 20230713 | 142500 | 7889349950 | 36400 | 36400 | 36450 | 36400 | 200 |
| 352 | 20230713 | 142400 | 7882068800 | 36400 | 36450 | 36450 | 36400 | 256 |
| 353 | 20230713 | 142300 | 7872748550 | 36400 | 36450 | 36450 | 36400 | 215 |
| 354 | 20230713 | 142200 | 7864920850 | 36450 | 36450 | 36450 | 36400 | 257 |
| 355 | 20230713 | 142100 | 7855562350 | 36450 | 36450 | 36500 | 36400 | 459 |
| 356 | 20230713 | 142000 | 7838833400 | 36500 | 36450 | 36500 | 36400 | 203 |
| 357 | 20230713 | 141900 | 7831434600 | 36450 | 36400 | 36500 | 36400 | 641 |
| 358 | 20230713 | 141800 | 7808069700 | 36400 | 36450 | 36450 | 36400 | 289 |
| 359 | 20230713 | 141700 | 7797540050 | 36400 | 36450 | 36450 | 36400 | 122 |
| 360 | 20230713 | 141600 | 7793096350 | 36450 | 36450 | 36450 | 36400 | 265 |
| 361 | 20230713 | 141500 | 7783447150 | 36450 | 36450 | 36450 | 36400 | 170 |
| 362 | 20230713 | 141400 | 7777256900 | 36450 | 36450 | 36450 | 36400 | 473 |
| 363 | 20230713 | 141300 | 7760037600 | 36450 | 36500 | 36500 | 36400 | 293 |
| 364 | 20230713 | 141200 | 7749361250 | 36450 | 36450 | 36500 | 36450 | 785 |
| 365 | 20230713 | 141100 | 7720747200 | 36500 | 36450 | 36500 | 36450 | 222 |
| 366 | 20230713 | 141000 | 7712653550 | 36450 | 36450 | 36500 | 36400 | 187 |
| 367 | 20230713 | 140900 | 7705837850 | 36450 | 36450 | 36450 | 36400 | 642 |
| 368 | 20230713 | 140800 | 7682441750 | 36500 | 36500 | 36500 | 36450 | 252 |
| 369 | 20230713 | 140700 | 7673253800 | 36500 | 36500 | 36500 | 36400 | 1323 |
| 370 | 20230713 | 140600 | 7625018550 | 36450 | 36450 | 36500 | 36400 | 624 |
| 371 | 20230713 | 140500 | 7602272750 | 36400 | 36400 | 36450 | 36400 | 242 |
| 372 | 20230713 | 140400 | 7593460150 | 36400 | 36400 | 36450 | 36350 | 692 |
| 373 | 20230713 | 140300 | 7568274700 | 36400 | 36400 | 36400 | 36350 | 253 |
| 374 | 20230713 | 140200 | 7559072500 | 36400 | 36350 | 36400 | 36350 | 243 |
| 375 | 20230713 | 140100 | 7550236000 | 36350 | 36400 | 36400 | 36350 | 234 |
| 376 | 20230713 | 140000 | 7541727000 | 36400 | 36400 | 36400 | 36350 | 141 |
| 377 | 20230713 | 135900 | 7536598900 | 36350 | 36350 | 36400 | 36350 | 501 |
| 378 | 20230713 | 135800 | 7518386750 | 36400 | 36400 | 36400 | 36350 | 176 |
| 379 | 20230713 | 135700 | 7511985650 | 36400 | 36400 | 36400 | 36350 | 157 |
| 380 | 20230713 | 135600 | 7506276550 | 36400 | 36450 | 36450 | 36400 | 624 |
| 381 | 20230713 | 135500 | 7483559800 | 36400 | 36450 | 36450 | 36400 | 270 |
| 382 | 20230713 | 135400 | 7473726050 | 36450 | 36400 | 36450 | 36400 | 143 |
| 383 | 20230713 | 135300 | 7468519500 | 36450 | 36450 | 36450 | 36350 | 192 |
| 384 | 20230713 | 135200 | 7461528850 | 36400 | 36400 | 36450 | 36350 | 462 |
| 385 | 20230713 | 135100 | 7444713500 | 36400 | 36350 | 36400 | 36350 | 242 |
| 386 | 20230713 | 135000 | 7435914500 | 36400 | 36350 | 36400 | 36350 | 158 |
| 387 | 20230713 | 134900 | 7430167900 | 36350 | 36400 | 36400 | 36350 | 134 |
| 388 | 20230713 | 134800 | 7425293950 | 36350 | 36350 | 36400 | 36350 | 262 |
| 389 | 20230713 | 134700 | 7415768300 | 36400 | 36400 | 36400 | 36350 | 145 |
| 390 | 20230713 | 134600 | 7410493350 | 36400 | 36400 | 36400 | 36350 | 293 |
| 391 | 20230713 | 134500 | 7399835600 | 36350 | 36350 | 36400 | 36350 | 177 |
| 392 | 20230713 | 134400 | 7393399050 | 36400 | 36350 | 36400 | 36350 | 186 |
| 393 | 20230713 | 134300 | 7386632250 | 36350 | 36400 | 36400 | 36350 | 244 |
| 394 | 20230713 | 134200 | 7377758950 | 36400 | 36350 | 36400 | 36300 | 161 |
| 395 | 20230713 | 134100 | 7371908450 | 36300 | 36350 | 36350 | 36300 | 229 |
| 396 | 20230713 | 134000 | 7363593250 | 36300 | 36400 | 36400 | 36300 | 141 |
| 397 | 20230713 | 133900 | 7358468250 | 36350 | 36350 | 36400 | 36350 | 237 |
| 398 | 20230713 | 133800 | 7349850550 | 36350 | 36400 | 36450 | 36300 | 288 |
| 399 | 20230713 | 133700 | 7339378400 | 36350 | 36350 | 36400 | 36300 | 523 |
| 400 | 20230713 | 133600 | 7320361200 | 36350 | 36400 | 36400 | 36300 | 208 |
| 401 | 20230713 | 133500 | 7312801100 | 36400 | 36300 | 36400 | 36300 | 1047 |
| 402 | 20230713 | 133400 | 7274712050 | 36350 | 36300 | 36350 | 36300 | 254 |
| 403 | 20230713 | 133300 | 7265489250 | 36300 | 36300 | 36350 | 36300 | 191 |
| 404 | 20230713 | 133200 | 7258553550 | 36350 | 36300 | 36350 | 36300 | 161 |
| 405 | 20230713 | 133100 | 7252703800 | 36300 | 36400 | 36400 | 36300 | 214 |
| 406 | 20230713 | 133000 | 7244925750 | 36400 | 36350 | 36450 | 36350 | 1192 |
| 407 | 20230713 | 132900 | 7201531750 | 36400 | 36350 | 36400 | 36350 | 153 |
| 408 | 20230713 | 132800 | 7195967750 | 36350 | 36350 | 36400 | 36300 | 164 |
| 409 | 20230713 | 132700 | 7190006750 | 36350 | 36350 | 36400 | 36300 | 271 |
| 410 | 20230713 | 132600 | 7180154650 | 36350 | 36300 | 36400 | 36300 | 274 |
| 411 | 20230713 | 132500 | 7170198400 | 36350 | 36300 | 36400 | 36300 | 163 |
| 412 | 20230713 | 132400 | 7164272000 | 36300 | 36350 | 36400 | 36300 | 339 |
| 413 | 20230713 | 132300 | 7151945600 | 36350 | 36350 | 36400 | 36350 | 352 |
| 414 | 20230713 | 132200 | 7139145700 | 36350 | 36400 | 36400 | 36350 | 209 |
| 415 | 20230713 | 132100 | 7131546350 | 36350 | 36350 | 36400 | 36350 | 211 |
| 416 | 20230713 | 132000 | 7123874600 | 36350 | 36350 | 36400 | 36350 | 135 |
| 417 | 20230713 | 131900 | 7118965600 | 36400 | 36350 | 36400 | 36350 | 146 |
| 418 | 20230713 | 131800 | 7113655550 | 36350 | 36350 | 36400 | 36350 | 111 |
| 419 | 20230713 | 131700 | 7109618400 | 36300 | 36350 | 36350 | 36300 | 226 |
| 420 | 20230713 | 131600 | 7101406200 | 36350 | 36350 | 36350 | 36300 | 152 |
| 421 | 20230713 | 131500 | 7095886550 | 36350 | 36400 | 36400 | 36350 | 1716 |
| 422 | 20230713 | 131400 | 7033506400 | 36350 | 36400 | 36400 | 36350 | 145 |
| 423 | 20230713 | 131300 | 7028231250 | 36350 | 36400 | 36400 | 36350 | 203 |
| 424 | 20230713 | 131200 | 7020849300 | 36350 | 36350 | 36400 | 36350 | 115 |
| 425 | 20230713 | 131100 | 7016667200 | 36350 | 36350 | 36400 | 36350 | 989 |
| 426 | 20230713 | 131000 | 6980715500 | 36300 | 36350 | 36350 | 36300 | 326 |
| 427 | 20230713 | 130900 | 6968869900 | 36300 | 36300 | 36350 | 36300 | 644 |
| 428 | 20230713 | 130800 | 6945488450 | 36350 | 36250 | 36350 | 36250 | 1705 |
| 429 | 20230713 | 130700 | 6883640200 | 36250 | 36200 | 36250 | 36200 | 119 |
| 430 | 20230713 | 130600 | 6879329350 | 36200 | 36200 | 36200 | 36200 | 112 |
| 431 | 20230713 | 130500 | 6875274950 | 36200 | 36200 | 36250 | 36200 | 78 |
| 432 | 20230713 | 130400 | 6872450350 | 36200 | 36200 | 36250 | 36200 | 101 |
| 433 | 20230713 | 130300 | 6868793650 | 36200 | 36250 | 36250 | 36200 | 410 |
| 434 | 20230713 | 130200 | 6853937000 | 36250 | 36200 | 36250 | 36200 | 261 |
| 435 | 20230713 | 130100 | 6844480700 | 36200 | 36250 | 36250 | 36200 | 112 |
| 436 | 20230713 | 130000 | 6840426250 | 36250 | 36200 | 36250 | 36200 | 257 |
| 437 | 20230713 | 125900 | 6831121650 | 36250 | 36250 | 36300 | 36250 | 338 |
| 438 | 20230713 | 125800 | 6818868600 | 36250 | 36250 | 36250 | 36250 | 323 |
| 439 | 20230713 | 125700 | 6807159850 | 36250 | 36150 | 36300 | 36150 | 881 |
| 440 | 20230713 | 125600 | 6775256050 | 36150 | 36200 | 36200 | 36100 | 438 |
| 441 | 20230713 | 125500 | 6759414300 | 36200 | 36100 | 36200 | 36100 | 476 |
| 442 | 20230713 | 125400 | 6742221250 | 36100 | 36150 | 36150 | 36100 | 29 |
| 443 | 20230713 | 125300 | 6741173500 | 36150 | 36100 | 36150 | 36100 | 327 |
| 444 | 20230713 | 125200 | 6729353550 | 36150 | 36200 | 36250 | 36150 | 159 |
| 445 | 20230713 | 125100 | 6723596950 | 36100 | 36150 | 36200 | 36100 | 423 |
| 446 | 20230713 | 125000 | 6708298600 | 36200 | 36050 | 36200 | 36050 | 515 |
| 447 | 20230713 | 124900 | 6689701850 | 36100 | 36100 | 36100 | 36050 | 179 |
| 448 | 20230713 | 124800 | 6683244950 | 36100 | 36100 | 36100 | 36050 | 315 |
| 449 | 20230713 | 124700 | 6671884400 | 36150 | 36200 | 36200 | 36150 | 199 |
| 450 | 20230713 | 124600 | 6664687000 | 36200 | 36050 | 36200 | 36050 | 2801 |
| 451 | 20230713 | 124500 | 6563401950 | 36050 | 36100 | 36100 | 36050 | 159 |
| 452 | 20230713 | 124400 | 6557665300 | 36100 | 36100 | 36150 | 36100 | 91 |
| 453 | 20230713 | 124300 | 6554379350 | 36100 | 36100 | 36150 | 36100 | 279 |
| 454 | 20230713 | 124200 | 6544306700 | 36100 | 36150 | 36150 | 36100 | 247 |
| 455 | 20230713 | 124100 | 6535389100 | 36100 | 36150 | 36150 | 36100 | 401 |
| 456 | 20230713 | 124000 | 6520911650 | 36150 | 36150 | 36150 | 36100 | 206 |
| 457 | 20230713 | 123900 | 6513473950 | 36100 | 36100 | 36150 | 36100 | 211 |
| 458 | 20230713 | 123800 | 6505852350 | 36150 | 36150 | 36200 | 36100 | 688 |
| 459 | 20230713 | 123700 | 6481006550 | 36100 | 36150 | 36150 | 36100 | 148 |
| 460 | 20230713 | 123600 | 6475660050 | 36200 | 36050 | 36200 | 36050 | 1003 |
| 461 | 20230713 | 123500 | 6439469400 | 36100 | 36100 | 36100 | 36050 | 214 |
| 462 | 20230713 | 123400 | 6431753350 | 36100 | 36100 | 36100 | 36050 | 124 |
| 463 | 20230713 | 123300 | 6427280000 | 36050 | 36050 | 36100 | 36050 | 376 |
| 464 | 20230713 | 123200 | 6413718400 | 36100 | 36100 | 36100 | 36100 | 237 |
| 465 | 20230713 | 123100 | 6405162700 | 36150 | 36150 | 36150 | 36100 | 219 |
| 466 | 20230713 | 123000 | 6397246500 | 36150 | 36050 | 36200 | 36050 | 1010 |
| 467 | 20230713 | 122900 | 6360742400 | 36050 | 36100 | 36100 | 36050 | 91 |
| 468 | 20230713 | 122800 | 6357459650 | 36050 | 36050 | 36100 | 36050 | 357 |
| 469 | 20230713 | 122700 | 6344586600 | 36100 | 36100 | 36150 | 36050 | 173 |
| 470 | 20230713 | 122600 | 6338341700 | 36100 | 36100 | 36150 | 36100 | 433 |
| 471 | 20230713 | 122500 | 6322706200 | 36100 | 36150 | 36150 | 36100 | 173 |
| 472 | 20230713 | 122400 | 6316453100 | 36200 | 36150 | 36200 | 36150 | 33 |
| 473 | 20230713 | 122300 | 6315259450 | 36150 | 36200 | 36200 | 36150 | 380 |
| 474 | 20230713 | 122200 | 6301520850 | 36200 | 36200 | 36250 | 36150 | 1505 |
| 475 | 20230713 | 122100 | 6247005950 | 36150 | 36200 | 36200 | 36150 | 214 |
| 476 | 20230713 | 122000 | 6239268600 | 36150 | 36050 | 36150 | 36050 | 872 |
| 477 | 20230713 | 121900 | 6207772350 | 36100 | 36100 | 36100 | 36050 | 217 |
| 478 | 20230713 | 121800 | 6199942400 | 36100 | 36100 | 36100 | 36050 | 144 |
| 479 | 20230713 | 121700 | 6194747550 | 36100 | 36100 | 36150 | 36050 | 541 |
| 480 | 20230713 | 121600 | 6175208750 | 36100 | 36150 | 36150 | 36100 | 1092 |
| 481 | 20230713 | 121500 | 6135744450 | 36200 | 36100 | 36200 | 36100 | 527 |
| 482 | 20230713 | 121400 | 6116693900 | 36050 | 36050 | 36150 | 36000 | 1900 |
| 483 | 20230713 | 121300 | 6048179150 | 36050 | 36000 | 36050 | 36000 | 835 |
| 484 | 20230713 | 121200 | 6018090350 | 36000 | 36000 | 36050 | 36000 | 859 |
| 485 | 20230713 | 121100 | 5987125000 | 36000 | 36050 | 36100 | 36000 | 334 |
| 486 | 20230713 | 121000 | 5975084400 | 36050 | 36100 | 36100 | 36000 | 144 |
| 487 | 20230713 | 120900 | 5969893300 | 36100 | 36000 | 36100 | 35900 | 4553 |
| 488 | 20230713 | 120800 | 5805899150 | 36000 | 36050 | 36050 | 36000 | 816 |
| 489 | 20230713 | 120700 | 5776521650 | 36050 | 36100 | 36150 | 36050 | 1089 |
| 490 | 20230713 | 120600 | 5737248650 | 36050 | 36150 | 36150 | 36050 | 140 |
| 491 | 20230713 | 120500 | 5732194700 | 36100 | 36100 | 36150 | 36100 | 342 |
| 492 | 20230713 | 120400 | 5719847550 | 36150 | 36100 | 36150 | 36100 | 57 |
| 493 | 20230713 | 120300 | 5717789500 | 36150 | 36150 | 36200 | 36150 | 464 |
| 494 | 20230713 | 120200 | 5701015300 | 36200 | 36150 | 36200 | 36150 | 568 |
| 495 | 20230713 | 120100 | 5680464200 | 36200 | 36150 | 36200 | 36150 | 390 |
| 496 | 20230713 | 120000 | 5666348200 | 36150 | 36150 | 36200 | 36150 | 264 |
| 497 | 20230713 | 115900 | 5656803100 | 36200 | 36200 | 36200 | 36150 | 879 |
| 498 | 20230713 | 115800 | 5624985600 | 36150 | 36150 | 36200 | 36100 | 479 |
| 499 | 20230713 | 115700 | 5607673150 | 36150 | 36150 | 36150 | 36100 | 239 |
| 500 | 20230713 | 115600 | 5599042450 | 36100 | 36150 | 36150 | 36100 | 354 |
| 501 | 20230713 | 115500 | 5586261400 | 36100 | 36200 | 36200 | 36100 | 363 |
| 502 | 20230713 | 115400 | 5573142000 | 36150 | 36150 | 36200 | 36150 | 87 |
| 503 | 20230713 | 115300 | 5569996900 | 36250 | 36250 | 36250 | 36100 | 1976 |
| 504 | 20230713 | 115200 | 5498504650 | 36200 | 36200 | 36250 | 36200 | 502 |
| 505 | 20230713 | 115100 | 5480318700 | 36250 | 36200 | 36250 | 36200 | 299 |
| 506 | 20230713 | 115000 | 5469494850 | 36200 | 36250 | 36250 | 36200 | 147 |
| 507 | 20230713 | 114900 | 5464169700 | 36250 | 36200 | 36250 | 36150 | 236 |
| 508 | 20230713 | 114800 | 5455621700 | 36200 | 36250 | 36250 | 36200 | 2302 |
| 509 | 20230713 | 114700 | 5372288000 | 36250 | 36200 | 36250 | 36200 | 696 |
| 510 | 20230713 | 114600 | 5347073700 | 36150 | 36200 | 36200 | 36150 | 173 |
| 511 | 20230713 | 114500 | 5340819450 | 36150 | 36200 | 36200 | 36150 | 331 |
| 512 | 20230713 | 114400 | 5328852400 | 36200 | 36200 | 36200 | 36150 | 207 |
| 513 | 20230713 | 114300 | 5321360250 | 36200 | 36150 | 36250 | 36150 | 676 |
| 514 | 20230713 | 114200 | 5296872000 | 36200 | 36250 | 36300 | 36200 | 1144 |
| 515 | 20230713 | 114100 | 5255456500 | 36200 | 36200 | 36200 | 36200 | 241 |
| 516 | 20230713 | 114000 | 5246732300 | 36200 | 36250 | 36250 | 36200 | 466 |
| 517 | 20230713 | 113900 | 5229851450 | 36300 | 36250 | 36300 | 36250 | 32 |
| 518 | 20230713 | 113800 | 5228690600 | 36200 | 36200 | 36250 | 36200 | 331 |
| 519 | 20230713 | 113700 | 5216707450 | 36200 | 36250 | 36250 | 36200 | 548 |
| 520 | 20230713 | 113600 | 5196845100 | 36250 | 36250 | 36300 | 36250 | 95 |
| 521 | 20230713 | 113500 | 5193399800 | 36250 | 36250 | 36300 | 36250 | 382 |
| 522 | 20230713 | 113400 | 5179546700 | 36250 | 36300 | 36300 | 36250 | 526 |
| 523 | 20230713 | 113300 | 5160477750 | 36250 | 36200 | 36250 | 36200 | 404 |
| 524 | 20230713 | 113200 | 5145848250 | 36200 | 36200 | 36250 | 36200 | 175 |
| 525 | 20230713 | 113100 | 5139511300 | 36200 | 36250 | 36250 | 36200 | 266 |
| 526 | 20230713 | 113000 | 5129880550 | 36250 | 36250 | 36250 | 36200 | 476 |
| 527 | 20230713 | 112900 | 5112636700 | 36250 | 36250 | 36300 | 36250 | 413 |
| 528 | 20230713 | 112800 | 5097664850 | 36250 | 36300 | 36300 | 36200 | 2368 |
| 529 | 20230713 | 112700 | 5011829200 | 36250 | 36250 | 36300 | 36250 | 92 |
| 530 | 20230713 | 112600 | 5008493500 | 36250 | 36300 | 36300 | 36250 | 290 |
| 531 | 20230713 | 112500 | 4997979500 | 36250 | 36250 | 36300 | 36200 | 768 |
| 532 | 20230713 | 112400 | 4970141350 | 36300 | 36250 | 36300 | 36250 | 250 |
| 533 | 20230713 | 112300 | 4961077900 | 36300 | 36250 | 36300 | 36250 | 328 |
| 534 | 20230713 | 112200 | 4949186500 | 36250 | 36250 | 36250 | 36250 | 36 |
| 535 | 20230713 | 112100 | 4947881500 | 36300 | 36200 | 36300 | 36200 | 412 |
| 536 | 20230713 | 112000 | 4932957700 | 36200 | 36200 | 36200 | 36150 | 443 |
| 537 | 20230713 | 111900 | 4916924100 | 36200 | 36250 | 36250 | 36200 | 190 |
| 538 | 20230713 | 111800 | 4910042800 | 36250 | 36200 | 36250 | 36150 | 273 |
| 539 | 20230713 | 111700 | 4900149750 | 36150 | 36200 | 36250 | 36150 | 485 |
| 540 | 20230713 | 111600 | 4882599450 | 36200 | 36250 | 36250 | 36200 | 157 |
| 541 | 20230713 | 111500 | 4876914850 | 36250 | 36150 | 36250 | 36150 | 529 |
| 542 | 20230713 | 111400 | 4857777750 | 36150 | 36300 | 36300 | 36150 | 612 |
| 543 | 20230713 | 111300 | 4835615850 | 36250 | 36250 | 36250 | 36200 | 321 |
| 544 | 20230713 | 111200 | 4823979900 | 36250 | 36200 | 36250 | 36150 | 628 |
| 545 | 20230713 | 111100 | 4801229200 | 36150 | 36150 | 36150 | 36150 | 173 |
| 546 | 20230713 | 111000 | 4794975250 | 36200 | 36200 | 36200 | 36150 | 309 |
| 547 | 20230713 | 110900 | 4783797600 | 36150 | 36150 | 36250 | 36150 | 385 |
| 548 | 20230713 | 110800 | 4769845450 | 36150 | 36200 | 36200 | 36150 | 272 |
| 549 | 20230713 | 110700 | 4760011650 | 36200 | 36150 | 36250 | 36150 | 434 |
| 550 | 20230713 | 110600 | 4744296300 | 36150 | 36150 | 36150 | 36150 | 195 |
| 551 | 20230713 | 110500 | 4737247050 | 36200 | 36200 | 36200 | 36150 | 352 |
| 552 | 20230713 | 110400 | 4724511500 | 36250 | 36200 | 36250 | 36200 | 251 |
| 553 | 20230713 | 110300 | 4715423600 | 36200 | 36200 | 36250 | 36200 | 470 |
| 554 | 20230713 | 110200 | 4698394000 | 36250 | 36200 | 36250 | 36150 | 341 |
| 555 | 20230713 | 110100 | 4686060900 | 36200 | 36150 | 36200 | 36150 | 289 |
| 556 | 20230713 | 110000 | 4675610700 | 36200 | 36150 | 36200 | 36150 | 346 |
| 557 | 20230713 | 105900 | 4663098800 | 36150 | 36200 | 36200 | 36150 | 262 |
| 558 | 20230713 | 105800 | 4653614450 | 36200 | 36250 | 36300 | 36200 | 615 |
| 559 | 20230713 | 105700 | 4631322300 | 36250 | 36300 | 36300 | 36250 | 699 |
| 560 | 20230713 | 105600 | 4605982150 | 36300 | 36300 | 36300 | 36250 | 263 |
| 561 | 20230713 | 105500 | 4596445200 | 36300 | 36200 | 36300 | 36200 | 170 |
| 562 | 20230713 | 105400 | 4590283400 | 36250 | 36200 | 36250 | 36150 | 793 |
| 563 | 20230713 | 105300 | 4561556250 | 36200 | 36150 | 36250 | 36150 | 298 |
| 564 | 20230713 | 105200 | 4550761250 | 36150 | 36250 | 36250 | 36150 | 286 |
| 565 | 20230713 | 105100 | 4540408550 | 36250 | 36200 | 36250 | 36150 | 568 |
| 566 | 20230713 | 105000 | 4519850100 | 36150 | 36200 | 36200 | 36150 | 115 |
| 567 | 20230713 | 104900 | 4515690050 | 36200 | 36200 | 36250 | 36200 | 359 |
| 568 | 20230713 | 104800 | 4502693250 | 36200 | 36100 | 36200 | 36100 | 545 |
| 569 | 20230713 | 104700 | 4482990750 | 36100 | 36150 | 36200 | 36100 | 277 |
| 570 | 20230713 | 104600 | 4472986200 | 36150 | 36100 | 36150 | 36100 | 679 |
| 571 | 20230713 | 104500 | 4448462200 | 36150 | 36150 | 36150 | 36100 | 254 |
| 572 | 20230713 | 104400 | 4439283450 | 36100 | 36150 | 36150 | 36100 | 575 |
| 573 | 20230713 | 104300 | 4418511500 | 36150 | 36100 | 36150 | 36100 | 298 |
| 574 | 20230713 | 104200 | 4407751150 | 36150 | 36150 | 36150 | 36100 | 334 |
| 575 | 20230713 | 104100 | 4395689700 | 36100 | 36150 | 36150 | 36100 | 237 |
| 576 | 20230713 | 104000 | 4387122400 | 36150 | 36100 | 36150 | 36100 | 406 |
| 577 | 20230713 | 103900 | 4372447800 | 36100 | 36150 | 36150 | 36050 | 954 |
| 578 | 20230713 | 103800 | 4338005850 | 36150 | 36100 | 36150 | 36100 | 562 |
| 579 | 20230713 | 103700 | 4317710850 | 36100 | 36150 | 36150 | 36100 | 471 |
| 580 | 20230713 | 103600 | 4300691900 | 36150 | 36150 | 36200 | 36150 | 916 |
| 581 | 20230713 | 103500 | 4267577650 | 36200 | 36150 | 36250 | 36150 | 378 |
| 582 | 20230713 | 103400 | 4253895150 | 36150 | 36200 | 36200 | 36150 | 455 |
| 583 | 20230713 | 103300 | 4237442550 | 36150 | 36150 | 36250 | 36150 | 476 |
| 584 | 20230713 | 103200 | 4220210950 | 36250 | 36200 | 36300 | 36200 | 797 |
| 585 | 20230713 | 103100 | 4191346400 | 36150 | 36200 | 36200 | 36150 | 489 |
| 586 | 20230713 | 103000 | 4173661100 | 36200 | 36200 | 36200 | 36150 | 531 |
| 587 | 20230713 | 102900 | 4154455950 | 36200 | 36200 | 36200 | 36150 | 246 |
| 588 | 20230713 | 102800 | 4145559250 | 36200 | 36150 | 36200 | 36150 | 312 |
| 589 | 20230713 | 102700 | 4134279450 | 36150 | 36200 | 36200 | 36150 | 117 |
| 590 | 20230713 | 102600 | 4130046800 | 36150 | 36200 | 36200 | 36150 | 331 |
| 591 | 20230713 | 102500 | 4118077950 | 36150 | 36200 | 36200 | 36150 | 936 |
| 592 | 20230713 | 102400 | 4084233250 | 36200 | 36200 | 36200 | 36150 | 382 |
| 593 | 20230713 | 102300 | 4070415650 | 36200 | 36150 | 36200 | 36150 | 336 |
| 594 | 20230713 | 102200 | 4058267100 | 36150 | 36200 | 36200 | 36150 | 211 |
| 595 | 20230713 | 102100 | 4050634350 | 36200 | 36150 | 36200 | 36150 | 259 |
| 596 | 20230713 | 102000 | 4041268700 | 36200 | 36150 | 36200 | 36150 | 265 |
| 597 | 20230713 | 101900 | 4031688750 | 36200 | 36150 | 36200 | 36150 | 303 |
| 598 | 20230713 | 101800 | 4020732400 | 36200 | 36250 | 36250 | 36200 | 55 |
| 599 | 20230713 | 101700 | 4018739550 | 36250 | 36150 | 36300 | 36150 | 491 |
| 600 | 20230713 | 101600 | 4000961850 | 36200 | 36150 | 36200 | 36150 | 596 |
| 601 | 20230713 | 101500 | 3979400550 | 36150 | 36200 | 36200 | 36150 | 399 |
| 602 | 20230713 | 101400 | 3964968400 | 36150 | 36200 | 36200 | 36150 | 117 |
| 603 | 20230713 | 101300 | 3960735500 | 36200 | 36250 | 36250 | 36150 | 157 |
| 604 | 20230713 | 101200 | 3955049350 | 36150 | 36150 | 36250 | 36150 | 780 |
| 605 | 20230713 | 101100 | 3926824100 | 36200 | 36250 | 36250 | 36150 | 73 |
| 606 | 20230713 | 101000 | 3924182550 | 36250 | 36150 | 36250 | 36100 | 263 |
| 607 | 20230713 | 100900 | 3914679850 | 36100 | 36150 | 36200 | 36100 | 337 |
| 608 | 20230713 | 100800 | 3902504350 | 36200 | 36200 | 36250 | 36200 | 143 |
| 609 | 20230713 | 100700 | 3897326750 | 36200 | 36150 | 36200 | 36150 | 690 |
| 610 | 20230713 | 100600 | 3872349950 | 36150 | 36150 | 36200 | 36100 | 217 |
| 611 | 20230713 | 100500 | 3864505350 | 36150 | 36150 | 36200 | 36100 | 1245 |
| 612 | 20230713 | 100400 | 3819507950 | 36100 | 36100 | 36100 | 36050 | 804 |
| 613 | 20230713 | 100300 | 3790483850 | 36100 | 36050 | 36150 | 36050 | 529 |
| 614 | 20230713 | 100200 | 3771388250 | 36100 | 36100 | 36100 | 36050 | 631 |
| 615 | 20230713 | 100100 | 3748617500 | 36100 | 36150 | 36150 | 36100 | 115 |
| 616 | 20230713 | 100000 | 3744462800 | 36150 | 36100 | 36200 | 36100 | 460 |
| 617 | 20230713 | 095900 | 3727852500 | 36150 | 36150 | 36200 | 36150 | 174 |
| 618 | 20230713 | 095800 | 3721561850 | 36150 | 36250 | 36250 | 36150 | 2306 |
| 619 | 20230713 | 095700 | 3638156350 | 36200 | 36200 | 36250 | 36150 | 551 |
| 620 | 20230713 | 095600 | 3618216300 | 36200 | 36200 | 36250 | 36200 | 506 |
| 621 | 20230713 | 095500 | 3599898950 | 36250 | 36200 | 36250 | 36150 | 82 |
| 622 | 20230713 | 095400 | 3596931400 | 36200 | 36150 | 36250 | 36150 | 1217 |
| 623 | 20230713 | 095300 | 3552863850 | 36150 | 36150 | 36250 | 36150 | 909 |
| 624 | 20230713 | 095200 | 3519954700 | 36200 | 36100 | 36200 | 36000 | 859 |
| 625 | 20230713 | 095100 | 3488944650 | 36100 | 36000 | 36150 | 35950 | 3423 |
| 626 | 20230713 | 095000 | 3365688250 | 36000 | 36150 | 36150 | 36000 | 1065 |
| 627 | 20230713 | 094900 | 3327289500 | 36150 | 36150 | 36200 | 36150 | 582 |
| 628 | 20230713 | 094800 | 3306250100 | 36200 | 36150 | 36250 | 36150 | 406 |
| 629 | 20230713 | 094700 | 3291555800 | 36150 | 36200 | 36250 | 36150 | 1091 |
| 630 | 20230713 | 094600 | 3252064850 | 36200 | 36150 | 36200 | 36150 | 1206 |
| 631 | 20230713 | 094500 | 3208456950 | 36150 | 36050 | 36150 | 36050 | 1489 |
| 632 | 20230713 | 094400 | 3154694350 | 36100 | 35950 | 36100 | 35950 | 4118 |
| 633 | 20230713 | 094300 | 3006335800 | 35950 | 35800 | 35950 | 35700 | 2281 |
| 634 | 20230713 | 094200 | 2924491300 | 35800 | 35850 | 35850 | 35750 | 998 |
| 635 | 20230713 | 094100 | 2888750750 | 35900 | 35750 | 35900 | 35750 | 845 |
| 636 | 20230713 | 094000 | 2858486850 | 35750 | 35650 | 35800 | 35600 | 2786 |
| 637 | 20230713 | 093900 | 2759001500 | 35650 | 35750 | 35750 | 35650 | 644 |
| 638 | 20230713 | 093800 | 2736029600 | 35750 | 35600 | 35750 | 35550 | 6166 |
| 639 | 20230713 | 093700 | 2516262200 | 35600 | 35700 | 35700 | 35550 | 3241 |
| 640 | 20230713 | 093600 | 2400937500 | 35650 | 35750 | 35750 | 35600 | 1150 |
| 641 | 20230713 | 093500 | 2359915450 | 35750 | 35700 | 35800 | 35650 | 1201 |
| 642 | 20230713 | 093400 | 2317038100 | 35700 | 35750 | 35800 | 35650 | 3004 |
| 643 | 20230713 | 093300 | 2209642100 | 35700 | 35800 | 35900 | 35700 | 2186 |
| 644 | 20230713 | 093200 | 2131332700 | 35700 | 35850 | 35900 | 35600 | 4732 |
| 645 | 20230713 | 093100 | 1962333300 | 35950 | 36050 | 36050 | 35750 | 2638 |
| 646 | 20230713 | 093000 | 1867671200 | 36050 | 36150 | 36150 | 36000 | 436 |
| 647 | 20230713 | 092900 | 1851951400 | 36000 | 36150 | 36250 | 36000 | 3135 |
| 648 | 20230713 | 092800 | 1738857650 | 36250 | 36300 | 36300 | 36150 | 1540 |
| 649 | 20230713 | 092700 | 1683109950 | 36250 | 36100 | 36250 | 36100 | 2174 |
| 650 | 20230713 | 092600 | 1604466350 | 36150 | 36250 | 36250 | 36100 | 1168 |
| 651 | 20230713 | 092500 | 1562193950 | 36300 | 36300 | 36350 | 36250 | 1054 |
| 652 | 20230713 | 092400 | 1523922900 | 36300 | 36400 | 36400 | 36250 | 2653 |
| 653 | 20230713 | 092300 | 1427557000 | 36400 | 36450 | 36450 | 36350 | 954 |
| 654 | 20230713 | 092200 | 1392826450 | 36450 | 36500 | 36500 | 36450 | 537 |
| 655 | 20230713 | 092100 | 1373231500 | 36500 | 36500 | 36500 | 36500 | 860 |
| 656 | 20230713 | 092000 | 1341841500 | 36500 | 36400 | 36750 | 36400 | 4028 |
| 657 | 20230713 | 091900 | 1194272350 | 36450 | 36450 | 36600 | 36400 | 1008 |
| 658 | 20230713 | 091800 | 1157418600 | 36600 | 36400 | 36600 | 36350 | 2406 |
| 659 | 20230713 | 091700 | 1069663750 | 36450 | 36550 | 36550 | 36450 | 208 |
| 660 | 20230713 | 091600 | 1062075600 | 36650 | 36400 | 36650 | 36400 | 1108 |
| 661 | 20230713 | 091500 | 1021637900 | 36450 | 36500 | 36500 | 36350 | 4248 |
| 662 | 20230713 | 091400 | 866852400 | 36500 | 36500 | 36500 | 36450 | 1964 |
| 663 | 20230713 | 091300 | 795166500 | 36650 | 36500 | 36650 | 36500 | 151 |
| 664 | 20230713 | 091200 | 789633250 | 36600 | 36650 | 36650 | 36500 | 1184 |
| 665 | 20230713 | 091100 | 746349600 | 36550 | 36700 | 36700 | 36550 | 1622 |
| 666 | 20230713 | 091000 | 686999200 | 36700 | 36700 | 36700 | 36450 | 3145 |
| 667 | 20230713 | 090900 | 572144650 | 36550 | 36550 | 36550 | 36550 | 1 |
| 668 | 20230713 | 090800 | 572108100 | 36750 | 36600 | 36750 | 36550 | 1698 |
| 669 | 20230713 | 090700 | 509952550 | 36600 | 36650 | 36750 | 36600 | 858 |
| 670 | 20230713 | 090600 | 478513100 | 36800 | 36650 | 36800 | 36550 | 1875 |
| 671 | 20230713 | 090500 | 409790950 | 36600 | 36600 | 36750 | 36500 | 820 |
| 672 | 20230713 | 090400 | 379763700 | 36600 | 36600 | 36650 | 36600 | 1250 |
| 673 | 20230713 | 090300 | 334008250 | 36650 | 36750 | 36750 | 36650 | 429 |
| 674 | 20230713 | 090200 | 318282800 | 36850 | 36600 | 36850 | 36600 | 1472 |
| 675 | 20230713 | 090100 | 264275550 | 36900 | 36650 | 36900 | 36500 | 2253 |
| 676 | 20230713 | 090000 | 181599550 | 36600 | 36600 | 36700 | 36600 | 4931 |