35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 18527 |
| 3 | 20230717 | 200700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230717 | 200600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230717 | 200500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230717 | 200400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230717 | 200300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230717 | 200200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230717 | 200100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230717 | 200000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230717 | 195900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230717 | 195800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230717 | 195700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230717 | 195600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230717 | 195500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230717 | 195400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230717 | 195300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230717 | 195200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230717 | 195100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230717 | 195000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230717 | 194900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230717 | 194800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230717 | 194700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230717 | 194600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230717 | 194500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230717 | 194400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230717 | 194300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230717 | 194200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230717 | 194100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230717 | 194000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230717 | 193900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230717 | 193800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 18527 |
| 33 | 20230717 | 193700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230717 | 193600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230717 | 193500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230717 | 193400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230717 | 193300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230717 | 193200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230717 | 193100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230717 | 193000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230717 | 192900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230717 | 192800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230717 | 192700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230717 | 192600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230717 | 192500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230717 | 192400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230717 | 192300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230717 | 192200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230717 | 192100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230717 | 192000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230717 | 191900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230717 | 191800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230717 | 191700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230717 | 191600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230717 | 191500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230717 | 191400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230717 | 191300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230717 | 191200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230717 | 191100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230717 | 191000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230717 | 190900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230717 | 190800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 18527 |
| 63 | 20230717 | 190700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230717 | 190600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230717 | 190500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230717 | 190400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230717 | 190300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230717 | 190200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230717 | 190100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230717 | 190000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230717 | 185900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230717 | 185800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230717 | 185700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230717 | 185600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230717 | 185500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230717 | 185400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230717 | 185300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230717 | 185200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230717 | 185100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230717 | 185000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230717 | 184900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230717 | 184800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230717 | 184700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230717 | 184600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230717 | 184500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230717 | 184400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230717 | 184300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230717 | 184200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230717 | 184100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230717 | 184000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230717 | 183900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230717 | 183800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 18527 |
| 93 | 20230717 | 183700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230717 | 183600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230717 | 183500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230717 | 183400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230717 | 183300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230717 | 183200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230717 | 183100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230717 | 183000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230717 | 182900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230717 | 182800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230717 | 182700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230717 | 182600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230717 | 182500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230717 | 182400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230717 | 182300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230717 | 182200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230717 | 182100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230717 | 182000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230717 | 181900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230717 | 181800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230717 | 181700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230717 | 181600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230717 | 181500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230717 | 181400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230717 | 181300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230717 | 181200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230717 | 181100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230717 | 181000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230717 | 180900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230717 | 180800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 18527 |
| 123 | 20230717 | 180700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230717 | 180600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230717 | 180500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230717 | 180400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230717 | 180300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230717 | 180200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230717 | 180100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230717 | 180000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230717 | 175900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230717 | 175800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230717 | 175700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230717 | 175600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230717 | 175500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230717 | 175400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230717 | 175300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230717 | 175200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230717 | 175100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230717 | 175000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230717 | 174900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230717 | 174800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230717 | 174700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230717 | 174600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230717 | 174500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230717 | 174400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230717 | 174300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230717 | 174200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230717 | 174100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230717 | 174000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230717 | 173900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230717 | 173800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 18527 |
| 153 | 20230717 | 173700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230717 | 173600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230717 | 173500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230717 | 173400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230717 | 173300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230717 | 173200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230717 | 173100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230717 | 173000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230717 | 172900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230717 | 172800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230717 | 172700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230717 | 172600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230717 | 172500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230717 | 172400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230717 | 172300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230717 | 172200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230717 | 172100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230717 | 172000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230717 | 171900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230717 | 171800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230717 | 171700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230717 | 171600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230717 | 171500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230717 | 171400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230717 | 171300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230717 | 171200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230717 | 171100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230717 | 171000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230717 | 170900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230717 | 170800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 18527 |
| 183 | 20230717 | 170700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230717 | 170600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230717 | 170500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230717 | 170400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230717 | 170300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230717 | 170200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230717 | 170100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230717 | 170000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230717 | 165900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230717 | 165800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230717 | 165700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230717 | 165600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230717 | 165500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230717 | 165400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230717 | 165300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230717 | 165200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230717 | 165100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230717 | 165000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230717 | 164900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230717 | 164800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230717 | 164700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230717 | 164600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230717 | 164500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230717 | 164400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230717 | 164300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230717 | 164200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230717 | 164100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230717 | 164000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230717 | 163900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230717 | 163800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 18527 |
| 213 | 20230717 | 163700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230717 | 163600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230717 | 163500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230717 | 163400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230717 | 163300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230717 | 163200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230717 | 163100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230717 | 163000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230717 | 162900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230717 | 162800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230717 | 162700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230717 | 162600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230717 | 162500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230717 | 162400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230717 | 162300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230717 | 162200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230717 | 162100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230717 | 162000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230717 | 161900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230717 | 161800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230717 | 161700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230717 | 161600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230717 | 161500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230717 | 161400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230717 | 161300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230717 | 161200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230717 | 161100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230717 | 161000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230717 | 160900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230717 | 160800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 18527 |
| 243 | 20230717 | 160700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230717 | 160600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230717 | 160500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230717 | 160400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230717 | 160300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230717 | 160200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230717 | 160100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230717 | 160000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230717 | 155900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230717 | 155800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230717 | 155700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230717 | 155600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230717 | 155500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230717 | 155400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230717 | 155300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230717 | 155200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230717 | 155100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230717 | 155000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230717 | 154900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230717 | 154800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230717 | 154700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230717 | 154600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230717 | 154500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230717 | 154400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230717 | 154300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230717 | 154200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230717 | 154100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230717 | 154000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230717 | 153900 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230717 | 153800 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 18527 |
| 273 | 20230717 | 153700 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230717 | 153600 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230717 | 153500 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230717 | 153400 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230717 | 153300 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230717 | 153200 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230717 | 153100 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230717 | 153000 | 5064071050 | 36000 | 36000 | 36000 | 36000 | 18527 |
| 281 | 20230717 | 152900 | 4397099050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20230717 | 152800 | 4397099050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20230717 | 152700 | 4397099050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20230717 | 152600 | 4397099050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20230717 | 152500 | 4397099050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20230717 | 152400 | 4397099050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20230717 | 152300 | 4397099050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20230717 | 152200 | 4397099050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20230717 | 152100 | 4397099050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20230717 | 152000 | 4397099050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20230717 | 151900 | 4397099050 | 36200 | 36000 | 36200 | 36000 | 221 |
| 292 | 20230717 | 151800 | 4389122100 | 36000 | 35950 | 36000 | 35950 | 437 |
| 293 | 20230717 | 151700 | 4373400450 | 35950 | 36000 | 36050 | 35950 | 605 |
| 294 | 20230717 | 151600 | 4351626000 | 36000 | 36050 | 36050 | 36000 | 305 |
| 295 | 20230717 | 151500 | 4340644400 | 36050 | 36050 | 36050 | 36000 | 254 |
| 296 | 20230717 | 151400 | 4331499350 | 36050 | 36000 | 36050 | 36000 | 739 |
| 297 | 20230717 | 151300 | 4304886400 | 36050 | 36100 | 36150 | 36000 | 838 |
| 298 | 20230717 | 151200 | 4274652100 | 36100 | 36100 | 36150 | 36100 | 195 |
| 299 | 20230717 | 151100 | 4267609750 | 36150 | 36100 | 36150 | 36100 | 275 |
| 300 | 20230717 | 151000 | 4257674800 | 36150 | 36150 | 36200 | 36100 | 301 |
| 301 | 20230717 | 150900 | 4246793950 | 36150 | 36150 | 36150 | 36100 | 150 |
| 302 | 20230717 | 150800 | 4241371950 | 36100 | 36100 | 36200 | 36100 | 400 |
| 303 | 20230717 | 150700 | 4226917200 | 36150 | 36100 | 36150 | 36050 | 801 |
| 304 | 20230717 | 150600 | 4197993500 | 36100 | 36050 | 36100 | 36050 | 205 |
| 305 | 20230717 | 150500 | 4190598800 | 36050 | 36100 | 36100 | 36050 | 297 |
| 306 | 20230717 | 150400 | 4179883650 | 36050 | 36100 | 36100 | 36050 | 95 |
| 307 | 20230717 | 150300 | 4176454900 | 36100 | 36050 | 36100 | 36050 | 448 |
| 308 | 20230717 | 150200 | 4160288400 | 36050 | 36050 | 36100 | 36050 | 181 |
| 309 | 20230717 | 150100 | 4153761600 | 36100 | 36050 | 36100 | 36050 | 373 |
| 310 | 20230717 | 150000 | 4140302650 | 36100 | 36100 | 36100 | 36050 | 129 |
| 311 | 20230717 | 145900 | 4135646950 | 36100 | 36100 | 36150 | 36100 | 213 |
| 312 | 20230717 | 145800 | 4127949300 | 36100 | 36100 | 36200 | 36100 | 380 |
| 313 | 20230717 | 145700 | 4114221200 | 36100 | 36100 | 36150 | 36100 | 391 |
| 314 | 20230717 | 145600 | 4100094850 | 36100 | 36150 | 36150 | 36100 | 516 |
| 315 | 20230717 | 145500 | 4081443900 | 36200 | 36150 | 36200 | 36150 | 424 |
| 316 | 20230717 | 145400 | 4066114150 | 36150 | 36100 | 36200 | 36100 | 737 |
| 317 | 20230717 | 145300 | 4039475100 | 36150 | 36100 | 36150 | 36100 | 146 |
| 318 | 20230717 | 145200 | 4034201000 | 36150 | 36100 | 36150 | 36100 | 191 |
| 319 | 20230717 | 145100 | 4027304300 | 36150 | 36100 | 36150 | 36100 | 186 |
| 320 | 20230717 | 145000 | 4020586800 | 36150 | 36100 | 36150 | 36100 | 86 |
| 321 | 20230717 | 144900 | 4017480400 | 36100 | 36100 | 36150 | 36100 | 231 |
| 322 | 20230717 | 144800 | 4009138350 | 36150 | 36100 | 36150 | 36100 | 129 |
| 323 | 20230717 | 144700 | 4004476450 | 36100 | 36100 | 36150 | 36100 | 159 |
| 324 | 20230717 | 144600 | 3998734900 | 36100 | 36050 | 36150 | 36050 | 380 |
| 325 | 20230717 | 144500 | 3985005200 | 36100 | 36100 | 36100 | 36050 | 104 |
| 326 | 20230717 | 144400 | 3981252300 | 36100 | 36000 | 36100 | 36000 | 532 |
| 327 | 20230717 | 144300 | 3962056150 | 36000 | 36000 | 36100 | 36000 | 104 |
| 328 | 20230717 | 144200 | 3958307950 | 36100 | 36000 | 36100 | 36000 | 524 |
| 329 | 20230717 | 144100 | 3939418200 | 36050 | 36050 | 36100 | 36000 | 2525 |
| 330 | 20230717 | 144000 | 3848368850 | 36050 | 36050 | 36100 | 36050 | 157 |
| 331 | 20230717 | 143900 | 3842707900 | 36050 | 36050 | 36150 | 36050 | 143 |
| 332 | 20230717 | 143800 | 3837547150 | 36100 | 36050 | 36100 | 36050 | 175 |
| 333 | 20230717 | 143700 | 3831236250 | 36050 | 36050 | 36100 | 36050 | 245 |
| 334 | 20230717 | 143600 | 3822396700 | 36050 | 36100 | 36150 | 36050 | 213 |
| 335 | 20230717 | 143500 | 3814706400 | 36100 | 36100 | 36150 | 36050 | 562 |
| 336 | 20230717 | 143400 | 3794400700 | 36050 | 36050 | 36100 | 36050 | 119 |
| 337 | 20230717 | 143300 | 3790110050 | 36050 | 36100 | 36150 | 36050 | 452 |
| 338 | 20230717 | 143200 | 3773784250 | 36100 | 36100 | 36150 | 36050 | 759 |
| 339 | 20230717 | 143100 | 3746378950 | 36100 | 36150 | 36150 | 36100 | 163 |
| 340 | 20230717 | 143000 | 3740488450 | 36150 | 36150 | 36200 | 36050 | 337 |
| 341 | 20230717 | 142900 | 3728308100 | 36100 | 36050 | 36150 | 36050 | 415 |
| 342 | 20230717 | 142800 | 3713317750 | 36050 | 36050 | 36050 | 36000 | 364 |
| 343 | 20230717 | 142700 | 3700198700 | 36000 | 36000 | 36100 | 36000 | 333 |
| 344 | 20230717 | 142600 | 3688190050 | 36100 | 36050 | 36100 | 36000 | 242 |
| 345 | 20230717 | 142500 | 3679458150 | 36050 | 36100 | 36100 | 36000 | 388 |
| 346 | 20230717 | 142400 | 3665461600 | 36000 | 36000 | 36100 | 36000 | 214 |
| 347 | 20230717 | 142300 | 3657744000 | 36000 | 36050 | 36050 | 36000 | 498 |
| 348 | 20230717 | 142200 | 3639793500 | 36050 | 36100 | 36100 | 36000 | 559 |
| 349 | 20230717 | 142100 | 3619641200 | 36050 | 36000 | 36050 | 36000 | 295 |
| 350 | 20230717 | 142000 | 3609012250 | 36050 | 35950 | 36050 | 35950 | 250 |
| 351 | 20230717 | 141900 | 3600009250 | 36000 | 36000 | 36000 | 35950 | 359 |
| 352 | 20230717 | 141800 | 3587089750 | 36000 | 36000 | 36050 | 35950 | 211 |
| 353 | 20230717 | 141700 | 3579494750 | 36000 | 36000 | 36050 | 35950 | 434 |
| 354 | 20230717 | 141600 | 3563868750 | 36050 | 36100 | 36100 | 36000 | 308 |
| 355 | 20230717 | 141500 | 3552761100 | 36050 | 36000 | 36100 | 36000 | 162 |
| 356 | 20230717 | 141400 | 3546921050 | 36100 | 36000 | 36100 | 36000 | 362 |
| 357 | 20230717 | 141300 | 3533869150 | 36050 | 36050 | 36050 | 36000 | 298 |
| 358 | 20230717 | 141200 | 3523130600 | 36000 | 36050 | 36100 | 36000 | 450 |
| 359 | 20230717 | 141100 | 3506917450 | 36050 | 36000 | 36050 | 36000 | 334 |
| 360 | 20230717 | 141000 | 3494878400 | 36000 | 36050 | 36050 | 36000 | 364 |
| 361 | 20230717 | 140900 | 3481762650 | 36000 | 36000 | 36050 | 36000 | 180 |
| 362 | 20230717 | 140800 | 3475277650 | 36000 | 36000 | 36050 | 35950 | 298 |
| 363 | 20230717 | 140700 | 3464544350 | 36000 | 36050 | 36050 | 35950 | 302 |
| 364 | 20230717 | 140600 | 3453666300 | 36000 | 35950 | 36050 | 35900 | 750 |
| 365 | 20230717 | 140500 | 3426677450 | 35950 | 35950 | 36000 | 35950 | 337 |
| 366 | 20230717 | 140400 | 3414551950 | 35950 | 35950 | 36000 | 35900 | 210 |
| 367 | 20230717 | 140300 | 3406998400 | 35950 | 35950 | 35950 | 35900 | 318 |
| 368 | 20230717 | 140200 | 3395567000 | 35950 | 36000 | 36000 | 35900 | 1344 |
| 369 | 20230717 | 140100 | 3347287750 | 35950 | 35950 | 35950 | 35900 | 336 |
| 370 | 20230717 | 140000 | 3335209250 | 35950 | 35950 | 36000 | 35950 | 206 |
| 371 | 20230717 | 135900 | 3327802500 | 36000 | 36000 | 36000 | 35950 | 114 |
| 372 | 20230717 | 135800 | 3323702800 | 36000 | 36000 | 36000 | 35950 | 251 |
| 373 | 20230717 | 135700 | 3314678050 | 36000 | 36000 | 36000 | 35950 | 201 |
| 374 | 20230717 | 135600 | 3307451700 | 35950 | 36000 | 36000 | 35950 | 271 |
| 375 | 20230717 | 135500 | 3297706950 | 35950 | 35950 | 36000 | 35950 | 167 |
| 376 | 20230717 | 135400 | 3291702850 | 36000 | 36000 | 36000 | 35950 | 179 |
| 377 | 20230717 | 135300 | 3285266400 | 35950 | 35950 | 36000 | 35950 | 139 |
| 378 | 20230717 | 135200 | 3280267300 | 36000 | 36000 | 36000 | 35950 | 225 |
| 379 | 20230717 | 135100 | 3272177900 | 36000 | 35950 | 36000 | 35950 | 164 |
| 380 | 20230717 | 135000 | 3266280500 | 36000 | 35950 | 36000 | 35950 | 249 |
| 381 | 20230717 | 134900 | 3257321650 | 35950 | 36000 | 36000 | 35950 | 247 |
| 382 | 20230717 | 134800 | 3248440900 | 36000 | 36000 | 36000 | 35950 | 116 |
| 383 | 20230717 | 134700 | 3244270050 | 36000 | 35950 | 36000 | 35950 | 237 |
| 384 | 20230717 | 134600 | 3235747850 | 36000 | 36000 | 36000 | 35950 | 262 |
| 385 | 20230717 | 134500 | 3226327250 | 36000 | 36050 | 36050 | 35950 | 470 |
| 386 | 20230717 | 134400 | 3209409500 | 36000 | 36050 | 36050 | 36000 | 240 |
| 387 | 20230717 | 134300 | 3200767800 | 36050 | 36050 | 36050 | 36000 | 95 |
| 388 | 20230717 | 134200 | 3197347500 | 36000 | 36050 | 36050 | 36000 | 128 |
| 389 | 20230717 | 134100 | 3192738650 | 36000 | 36050 | 36050 | 36000 | 367 |
| 390 | 20230717 | 134000 | 3179526350 | 36050 | 36000 | 36050 | 36000 | 143 |
| 391 | 20230717 | 133900 | 3174376500 | 36050 | 36000 | 36050 | 36000 | 109 |
| 392 | 20230717 | 133800 | 3170451650 | 36050 | 36000 | 36050 | 36000 | 226 |
| 393 | 20230717 | 133700 | 3162315400 | 36000 | 36000 | 36050 | 36000 | 166 |
| 394 | 20230717 | 133600 | 3156338050 | 36000 | 36000 | 36000 | 36000 | 84 |
| 395 | 20230717 | 133500 | 3153314050 | 36050 | 36050 | 36050 | 36000 | 128 |
| 396 | 20230717 | 133400 | 3148702900 | 36050 | 36050 | 36050 | 36050 | 86 |
| 397 | 20230717 | 133300 | 3145602600 | 36050 | 36100 | 36100 | 36050 | 534 |
| 398 | 20230717 | 133200 | 3126346600 | 36050 | 36050 | 36100 | 36000 | 271 |
| 399 | 20230717 | 133100 | 3116577950 | 36100 | 36000 | 36100 | 36000 | 18 |
| 400 | 20230717 | 133000 | 3115929800 | 36000 | 36050 | 36050 | 36000 | 592 |
| 401 | 20230717 | 132900 | 3094595500 | 36000 | 36050 | 36050 | 36000 | 199 |
| 402 | 20230717 | 132800 | 3087424600 | 36000 | 36000 | 36050 | 36000 | 184 |
| 403 | 20230717 | 132700 | 3080795600 | 36000 | 36000 | 36000 | 36000 | 227 |
| 404 | 20230717 | 132600 | 3072623600 | 36100 | 36100 | 36100 | 36000 | 52 |
| 405 | 20230717 | 132500 | 3070748000 | 36000 | 36050 | 36100 | 36000 | 263 |
| 406 | 20230717 | 132400 | 3061270900 | 36050 | 36050 | 36100 | 36050 | 111 |
| 407 | 20230717 | 132300 | 3057269300 | 36050 | 36050 | 36050 | 36050 | 85 |
| 408 | 20230717 | 132200 | 3054205050 | 36050 | 36050 | 36100 | 36050 | 147 |
| 409 | 20230717 | 132100 | 3048905200 | 36050 | 36050 | 36050 | 36050 | 439 |
| 410 | 20230717 | 132000 | 3033079250 | 36050 | 36000 | 36050 | 36000 | 1145 |
| 411 | 20230717 | 131900 | 2991807200 | 36000 | 36000 | 36050 | 36000 | 97 |
| 412 | 20230717 | 131800 | 2988315100 | 36050 | 36000 | 36050 | 36000 | 31 |
| 413 | 20230717 | 131700 | 2987198900 | 36000 | 36050 | 36050 | 36000 | 147 |
| 414 | 20230717 | 131600 | 2981906850 | 36050 | 36000 | 36050 | 36000 | 103 |
| 415 | 20230717 | 131500 | 2978198800 | 36000 | 36000 | 36050 | 36000 | 136 |
| 416 | 20230717 | 131400 | 2973302750 | 36050 | 36000 | 36050 | 36000 | 195 |
| 417 | 20230717 | 131300 | 2966277450 | 36050 | 36000 | 36050 | 36000 | 347 |
| 418 | 20230717 | 131200 | 2953772750 | 36000 | 36050 | 36050 | 36000 | 95 |
| 419 | 20230717 | 131100 | 2950352650 | 36000 | 36000 | 36000 | 36000 | 26 |
| 420 | 20230717 | 131000 | 2949416650 | 36000 | 36050 | 36050 | 36000 | 977 |
| 421 | 20230717 | 130900 | 2914212750 | 36050 | 36050 | 36050 | 36050 | 79 |
| 422 | 20230717 | 130800 | 2911364800 | 36050 | 36050 | 36050 | 36050 | 137 |
| 423 | 20230717 | 130700 | 2906425950 | 36050 | 36050 | 36100 | 36050 | 99 |
| 424 | 20230717 | 130600 | 2902856750 | 36050 | 36100 | 36100 | 36050 | 1657 |
| 425 | 20230717 | 130500 | 2843049500 | 36100 | 36100 | 36150 | 36100 | 163 |
| 426 | 20230717 | 130400 | 2837164700 | 36100 | 36100 | 36100 | 36100 | 62 |
| 427 | 20230717 | 130300 | 2834926500 | 36100 | 36100 | 36100 | 36100 | 85 |
| 428 | 20230717 | 130200 | 2831858000 | 36100 | 36100 | 36150 | 36100 | 85 |
| 429 | 20230717 | 130100 | 2828789000 | 36100 | 36150 | 36150 | 36100 | 135 |
| 430 | 20230717 | 130000 | 2823915400 | 36100 | 36100 | 36150 | 36100 | 124 |
| 431 | 20230717 | 125900 | 2819438900 | 36100 | 36100 | 36100 | 36100 | 219 |
| 432 | 20230717 | 125800 | 2811533000 | 36100 | 36100 | 36150 | 36100 | 635 |
| 433 | 20230717 | 125700 | 2788609450 | 36100 | 36100 | 36100 | 36100 | 382 |
| 434 | 20230717 | 125600 | 2774819250 | 36150 | 36150 | 36150 | 36100 | 278 |
| 435 | 20230717 | 125500 | 2764776100 | 36150 | 36100 | 36150 | 36100 | 15 |
| 436 | 20230717 | 125400 | 2764234500 | 36100 | 36100 | 36150 | 36100 | 82 |
| 437 | 20230717 | 125300 | 2761274200 | 36100 | 36150 | 36150 | 36100 | 388 |
| 438 | 20230717 | 125200 | 2747254850 | 36150 | 36150 | 36150 | 36100 | 1528 |
| 439 | 20230717 | 125100 | 2692021150 | 36200 | 36150 | 36200 | 36150 | 290 |
| 440 | 20230717 | 125000 | 2681528300 | 36200 | 36200 | 36200 | 36150 | 76 |
| 441 | 20230717 | 124900 | 2678779800 | 36150 | 36150 | 36200 | 36150 | 138 |
| 442 | 20230717 | 124800 | 2673791050 | 36150 | 36150 | 36200 | 36150 | 93 |
| 443 | 20230717 | 124700 | 2670428950 | 36150 | 36150 | 36150 | 36150 | 14 |
| 444 | 20230717 | 124600 | 2669922850 | 36150 | 36150 | 36150 | 36150 | 141 |
| 445 | 20230717 | 124500 | 2664825700 | 36150 | 36150 | 36150 | 36150 | 52 |
| 446 | 20230717 | 124400 | 2662945900 | 36200 | 36150 | 36200 | 36150 | 164 |
| 447 | 20230717 | 124300 | 2657017250 | 36150 | 36200 | 36200 | 36150 | 1480 |
| 448 | 20230717 | 124200 | 2603458150 | 36200 | 36200 | 36200 | 36200 | 96 |
| 449 | 20230717 | 124100 | 2599982950 | 36200 | 36200 | 36250 | 36200 | 141 |
| 450 | 20230717 | 124000 | 2594878650 | 36250 | 36250 | 36250 | 36200 | 78 |
| 451 | 20230717 | 123900 | 2592054800 | 36250 | 36250 | 36250 | 36200 | 209 |
| 452 | 20230717 | 123800 | 2584481750 | 36250 | 36250 | 36250 | 36250 | 394 |
| 453 | 20230717 | 123700 | 2570199250 | 36250 | 36250 | 36300 | 36250 | 145 |
| 454 | 20230717 | 123600 | 2564942500 | 36250 | 36250 | 36300 | 36250 | 82 |
| 455 | 20230717 | 123500 | 2561969450 | 36250 | 36250 | 36300 | 36250 | 91 |
| 456 | 20230717 | 123400 | 2558670600 | 36250 | 36250 | 36250 | 36250 | 137 |
| 457 | 20230717 | 123300 | 2553704350 | 36250 | 36250 | 36300 | 36250 | 110 |
| 458 | 20230717 | 123200 | 2549716300 | 36250 | 36250 | 36300 | 36250 | 122 |
| 459 | 20230717 | 123100 | 2545293650 | 36250 | 36250 | 36250 | 36250 | 57 |
| 460 | 20230717 | 123000 | 2543227400 | 36250 | 36250 | 36300 | 36250 | 337 |
| 461 | 20230717 | 122900 | 2530999900 | 36250 | 36250 | 36300 | 36250 | 104 |
| 462 | 20230717 | 122800 | 2527229750 | 36250 | 36250 | 36300 | 36250 | 10 |
| 463 | 20230717 | 122700 | 2526867100 | 36250 | 36300 | 36300 | 36250 | 694 |
| 464 | 20230717 | 122600 | 2501685550 | 36300 | 36300 | 36300 | 36300 | 908 |
| 465 | 20230717 | 122500 | 2468725150 | 36300 | 36300 | 36300 | 36300 | 91 |
| 466 | 20230717 | 122400 | 2465421850 | 36300 | 36350 | 36350 | 36300 | 260 |
| 467 | 20230717 | 122300 | 2455976850 | 36350 | 36350 | 36350 | 36350 | 471 |
| 468 | 20230717 | 122200 | 2438856000 | 36400 | 36350 | 36400 | 36300 | 121 |
| 469 | 20230717 | 122100 | 2434463200 | 36350 | 36400 | 36400 | 36300 | 1115 |
| 470 | 20230717 | 122000 | 2393939050 | 36350 | 36350 | 36350 | 36350 | 68 |
| 471 | 20230717 | 121900 | 2391467250 | 36350 | 36350 | 36400 | 36350 | 250 |
| 472 | 20230717 | 121800 | 2382374200 | 36350 | 36300 | 36400 | 36300 | 393 |
| 473 | 20230717 | 121700 | 2368081150 | 36300 | 36300 | 36350 | 36300 | 178 |
| 474 | 20230717 | 121600 | 2361613750 | 36300 | 36350 | 36350 | 36300 | 259 |
| 475 | 20230717 | 121500 | 2352205800 | 36300 | 36300 | 36300 | 36300 | 63 |
| 476 | 20230717 | 121400 | 2349918900 | 36300 | 36350 | 36350 | 36300 | 305 |
| 477 | 20230717 | 121300 | 2338836300 | 36300 | 36300 | 36350 | 36300 | 138 |
| 478 | 20230717 | 121200 | 2333826600 | 36300 | 36300 | 36300 | 36300 | 34 |
| 479 | 20230717 | 121100 | 2332592400 | 36300 | 36300 | 36350 | 36300 | 122 |
| 480 | 20230717 | 121000 | 2328163750 | 36300 | 36350 | 36350 | 36300 | 103 |
| 481 | 20230717 | 120900 | 2324423900 | 36350 | 36300 | 36350 | 36300 | 60 |
| 482 | 20230717 | 120800 | 2322245300 | 36300 | 36300 | 36300 | 36300 | 194 |
| 483 | 20230717 | 120700 | 2315203100 | 36350 | 36300 | 36350 | 36300 | 10 |
| 484 | 20230717 | 120600 | 2314839950 | 36350 | 36300 | 36350 | 36300 | 588 |
| 485 | 20230717 | 120500 | 2293483050 | 36300 | 36300 | 36350 | 36300 | 118 |
| 486 | 20230717 | 120400 | 2289194100 | 36300 | 36400 | 36400 | 36300 | 156 |
| 487 | 20230717 | 120300 | 2283523400 | 36350 | 36350 | 36350 | 36350 | 64 |
| 488 | 20230717 | 120200 | 2281197000 | 36350 | 36350 | 36350 | 36350 | 2 |
| 489 | 20230717 | 120100 | 2281124300 | 36350 | 36350 | 36350 | 36350 | 79 |
| 490 | 20230717 | 120000 | 2278252650 | 36350 | 36400 | 36400 | 36350 | 140 |
| 491 | 20230717 | 115900 | 2273157250 | 36350 | 36350 | 36400 | 36350 | 7 |
| 492 | 20230717 | 115800 | 2272902650 | 36350 | 36450 | 36450 | 36350 | 58 |
| 493 | 20230717 | 115700 | 2270794250 | 36350 | 36350 | 36400 | 36350 | 108 |
| 494 | 20230717 | 115600 | 2266868300 | 36350 | 36400 | 36400 | 36350 | 11 |
| 495 | 20230717 | 115500 | 2266468350 | 36350 | 36350 | 36400 | 36350 | 81 |
| 496 | 20230717 | 115400 | 2263522500 | 36400 | 36450 | 36450 | 36400 | 369 |
| 497 | 20230717 | 115300 | 2250074950 | 36400 | 36350 | 36400 | 36350 | 682 |
| 498 | 20230717 | 115200 | 2225253300 | 36350 | 36400 | 36400 | 36350 | 55 |
| 499 | 20230717 | 115100 | 2223251850 | 36400 | 36350 | 36400 | 36350 | 9 |
| 500 | 20230717 | 115000 | 2222924600 | 36350 | 36350 | 36400 | 36350 | 76 |
| 501 | 20230717 | 114900 | 2220161250 | 36400 | 36350 | 36400 | 36300 | 366 |
| 502 | 20230717 | 114800 | 2206853900 | 36350 | 36300 | 36350 | 36300 | 24 |
| 503 | 20230717 | 114700 | 2205982050 | 36300 | 36350 | 36350 | 36300 | 64 |
| 504 | 20230717 | 114600 | 2203658800 | 36350 | 36300 | 36350 | 36300 | 1292 |
| 505 | 20230717 | 114500 | 2156754150 | 36300 | 36350 | 36350 | 36300 | 124 |
| 506 | 20230717 | 114400 | 2152249650 | 36350 | 36350 | 36350 | 36350 | 364 |
| 507 | 20230717 | 114300 | 2139018250 | 36350 | 36400 | 36400 | 36350 | 14 |
| 508 | 20230717 | 114200 | 2138509300 | 36350 | 36350 | 36350 | 36350 | 50 |
| 509 | 20230717 | 114100 | 2136691800 | 36400 | 36400 | 36450 | 36350 | 750 |
| 510 | 20230717 | 114000 | 2109412300 | 36350 | 36400 | 36400 | 36350 | 7 |
| 511 | 20230717 | 113900 | 2109157700 | 36350 | 36400 | 36400 | 36350 | 92 |
| 512 | 20230717 | 113800 | 2105811950 | 36400 | 36400 | 36400 | 36350 | 304 |
| 513 | 20230717 | 113700 | 2094749950 | 36350 | 36400 | 36400 | 36350 | 120 |
| 514 | 20230717 | 113600 | 2090385150 | 36400 | 36400 | 36400 | 36400 | 231 |
| 515 | 20230717 | 113500 | 2081976750 | 36400 | 36350 | 36400 | 36350 | 59 |
| 516 | 20230717 | 113400 | 2079830050 | 36350 | 36400 | 36400 | 36350 | 59 |
| 517 | 20230717 | 113300 | 2077685300 | 36350 | 36350 | 36400 | 36350 | 16 |
| 518 | 20230717 | 113200 | 2077103650 | 36350 | 36350 | 36400 | 36350 | 153 |
| 519 | 20230717 | 113100 | 2071539850 | 36350 | 36350 | 36400 | 36350 | 106 |
| 520 | 20230717 | 113000 | 2067684600 | 36400 | 36300 | 36400 | 36300 | 887 |
| 521 | 20230717 | 112900 | 2035433650 | 36300 | 36300 | 36350 | 36300 | 58 |
| 522 | 20230717 | 112800 | 2033328200 | 36300 | 36300 | 36350 | 36300 | 21 |
| 523 | 20230717 | 112700 | 2032565850 | 36300 | 36300 | 36350 | 36300 | 322 |
| 524 | 20230717 | 112600 | 2020861600 | 36350 | 36350 | 36350 | 36300 | 65 |
| 525 | 20230717 | 112500 | 2018501900 | 36300 | 36350 | 36350 | 36300 | 40 |
| 526 | 20230717 | 112400 | 2017048450 | 36300 | 36300 | 36300 | 36300 | 61 |
| 527 | 20230717 | 112300 | 2014834150 | 36300 | 36300 | 36350 | 36300 | 385 |
| 528 | 20230717 | 112200 | 2000858500 | 36300 | 36250 | 36350 | 36250 | 376 |
| 529 | 20230717 | 112100 | 1987207300 | 36300 | 36250 | 36300 | 36250 | 77 |
| 530 | 20230717 | 112000 | 1984415250 | 36250 | 36250 | 36300 | 36250 | 40 |
| 531 | 20230717 | 111900 | 1982963550 | 36250 | 36300 | 36300 | 36250 | 1045 |
| 532 | 20230717 | 111800 | 1945030450 | 36250 | 36250 | 36300 | 36250 | 540 |
| 533 | 20230717 | 111700 | 1925432500 | 36300 | 36350 | 36350 | 36250 | 701 |
| 534 | 20230717 | 111600 | 1899986300 | 36300 | 36350 | 36350 | 36300 | 107 |
| 535 | 20230717 | 111500 | 1896100400 | 36350 | 36300 | 36350 | 36300 | 270 |
| 536 | 20230717 | 111400 | 1886299300 | 36300 | 36300 | 36350 | 36300 | 424 |
| 537 | 20230717 | 111300 | 1870887050 | 36300 | 36350 | 36350 | 36300 | 246 |
| 538 | 20230717 | 111200 | 1861953800 | 36350 | 36350 | 36400 | 36300 | 1030 |
| 539 | 20230717 | 111100 | 1824534550 | 36350 | 36350 | 36350 | 36350 | 17 |
| 540 | 20230717 | 111000 | 1823916600 | 36350 | 36350 | 36400 | 36350 | 63 |
| 541 | 20230717 | 110900 | 1821626400 | 36350 | 36350 | 36400 | 36300 | 242 |
| 542 | 20230717 | 110800 | 1812830000 | 36350 | 36350 | 36350 | 36300 | 74 |
| 543 | 20230717 | 110700 | 1810143500 | 36350 | 36350 | 36400 | 36300 | 1420 |
| 544 | 20230717 | 110600 | 1758526500 | 36400 | 36350 | 36400 | 36350 | 351 |
| 545 | 20230717 | 110500 | 1745767550 | 36350 | 36400 | 36400 | 36350 | 182 |
| 546 | 20230717 | 110400 | 1739151800 | 36350 | 36400 | 36400 | 36350 | 78 |
| 547 | 20230717 | 110300 | 1736313100 | 36350 | 36400 | 36400 | 36350 | 62 |
| 548 | 20230717 | 110200 | 1734056750 | 36400 | 36450 | 36450 | 36400 | 276 |
| 549 | 20230717 | 110100 | 1723999250 | 36500 | 36350 | 36500 | 36350 | 3 |
| 550 | 20230717 | 110000 | 1723889900 | 36350 | 36350 | 36450 | 36350 | 1386 |
| 551 | 20230717 | 105900 | 1673481000 | 36350 | 36300 | 36350 | 36300 | 7 |
| 552 | 20230717 | 105800 | 1673226750 | 36300 | 36400 | 36400 | 36300 | 390 |
| 553 | 20230717 | 105700 | 1659049300 | 36400 | 36400 | 36400 | 36350 | 251 |
| 554 | 20230717 | 105600 | 1649923150 | 36450 | 36350 | 36450 | 36350 | 243 |
| 555 | 20230717 | 105500 | 1641066750 | 36350 | 36400 | 36450 | 36350 | 506 |
| 556 | 20230717 | 105400 | 1622644650 | 36400 | 36450 | 36450 | 36400 | 534 |
| 557 | 20230717 | 105300 | 1603186750 | 36450 | 36500 | 36500 | 36450 | 452 |
| 558 | 20230717 | 105200 | 1586689050 | 36500 | 36500 | 36550 | 36500 | 93 |
| 559 | 20230717 | 105100 | 1583293150 | 36500 | 36550 | 36550 | 36500 | 135 |
| 560 | 20230717 | 105000 | 1578359250 | 36600 | 36550 | 36600 | 36550 | 2 |
| 561 | 20230717 | 104900 | 1578286100 | 36550 | 36550 | 36600 | 36550 | 278 |
| 562 | 20230717 | 104800 | 1568120650 | 36550 | 36500 | 36550 | 36450 | 300 |
| 563 | 20230717 | 104700 | 1557169650 | 36450 | 36500 | 36500 | 36450 | 284 |
| 564 | 20230717 | 104600 | 1546803900 | 36500 | 36500 | 36500 | 36500 | 3 |
| 565 | 20230717 | 104500 | 1546694400 | 36500 | 36500 | 36550 | 36500 | 7 |
| 566 | 20230717 | 104400 | 1546438800 | 36500 | 36550 | 36550 | 36500 | 67 |
| 567 | 20230717 | 104300 | 1543993250 | 36550 | 36600 | 36600 | 36550 | 1261 |
| 568 | 20230717 | 104200 | 1497886350 | 36650 | 36650 | 36650 | 36600 | 69 |
| 569 | 20230717 | 104100 | 1495357550 | 36650 | 36650 | 36700 | 36650 | 38 |
| 570 | 20230717 | 104000 | 1493963600 | 36650 | 36650 | 36650 | 36650 | 307 |
| 571 | 20230717 | 103900 | 1482712050 | 36650 | 36600 | 36650 | 36600 | 226 |
| 572 | 20230717 | 103800 | 1474431700 | 36650 | 36700 | 36700 | 36650 | 509 |
| 573 | 20230717 | 103700 | 1455776750 | 36650 | 36700 | 36700 | 36650 | 66 |
| 574 | 20230717 | 103600 | 1453356450 | 36650 | 36550 | 36650 | 36550 | 467 |
| 575 | 20230717 | 103500 | 1436245400 | 36650 | 36650 | 36650 | 36650 | 2 |
| 576 | 20230717 | 103400 | 1436172100 | 36550 | 36600 | 36600 | 36550 | 298 |
| 577 | 20230717 | 103300 | 1425265750 | 36600 | 36650 | 36650 | 36600 | 63 |
| 578 | 20230717 | 103200 | 1422959900 | 36600 | 36650 | 36650 | 36600 | 97 |
| 579 | 20230717 | 103100 | 1419406450 | 36600 | 36550 | 36650 | 36500 | 292 |
| 580 | 20230717 | 103000 | 1408721850 | 36550 | 36500 | 36550 | 36500 | 68 |
| 581 | 20230717 | 102900 | 1406238250 | 36550 | 36500 | 36550 | 36500 | 133 |
| 582 | 20230717 | 102800 | 1401381300 | 36500 | 36550 | 36550 | 36450 | 285 |
| 583 | 20230717 | 102700 | 1390974600 | 36550 | 36550 | 36550 | 36550 | 34 |
| 584 | 20230717 | 102600 | 1389731900 | 36550 | 36450 | 36550 | 36450 | 1052 |
| 585 | 20230717 | 102500 | 1351342100 | 36400 | 36450 | 36450 | 36400 | 291 |
| 586 | 20230717 | 102400 | 1340737650 | 36400 | 36400 | 36400 | 36400 | 301 |
| 587 | 20230717 | 102300 | 1329781250 | 36400 | 36400 | 36450 | 36400 | 378 |
| 588 | 20230717 | 102200 | 1316021950 | 36400 | 36450 | 36450 | 36400 | 23 |
| 589 | 20230717 | 102100 | 1315183650 | 36450 | 36400 | 36450 | 36400 | 25 |
| 590 | 20230717 | 102000 | 1314272450 | 36400 | 36450 | 36450 | 36400 | 94 |
| 591 | 20230717 | 101900 | 1310848800 | 36450 | 36400 | 36450 | 36400 | 324 |
| 592 | 20230717 | 101800 | 1299045750 | 36400 | 36450 | 36450 | 36400 | 12 |
| 593 | 20230717 | 101700 | 1298608700 | 36400 | 36400 | 36450 | 36400 | 57 |
| 594 | 20230717 | 101600 | 1296533750 | 36450 | 36450 | 36450 | 36450 | 3 |
| 595 | 20230717 | 101500 | 1296424400 | 36450 | 36400 | 36450 | 36400 | 157 |
| 596 | 20230717 | 101400 | 1290704400 | 36400 | 36400 | 36400 | 36400 | 614 |
| 597 | 20230717 | 101300 | 1268354800 | 36350 | 36400 | 36400 | 36350 | 309 |
| 598 | 20230717 | 101200 | 1257107600 | 36400 | 36400 | 36450 | 36400 | 277 |
| 599 | 20230717 | 101100 | 1247024750 | 36400 | 36400 | 36450 | 36400 | 13 |
| 600 | 20230717 | 101000 | 1246551400 | 36450 | 36400 | 36450 | 36400 | 59 |
| 601 | 20230717 | 100900 | 1244403350 | 36450 | 36450 | 36450 | 36450 | 1 |
| 602 | 20230717 | 100800 | 1244366900 | 36400 | 36400 | 36450 | 36400 | 16 |
| 603 | 20230717 | 100700 | 1243784350 | 36400 | 36450 | 36450 | 36400 | 202 |
| 604 | 20230717 | 100600 | 1236429800 | 36450 | 36500 | 36500 | 36350 | 752 |
| 605 | 20230717 | 100500 | 1209031800 | 36550 | 36550 | 36550 | 36550 | 5 |
| 606 | 20230717 | 100400 | 1208849050 | 36500 | 36400 | 36500 | 36400 | 1614 |
| 607 | 20230717 | 100300 | 1149966350 | 36350 | 36400 | 36400 | 36350 | 156 |
| 608 | 20230717 | 100200 | 1144289500 | 36400 | 36450 | 36450 | 36400 | 490 |
| 609 | 20230717 | 100100 | 1126448000 | 36500 | 36450 | 36500 | 36450 | 5 |
| 610 | 20230717 | 100000 | 1126265650 | 36450 | 36450 | 36600 | 36450 | 738 |
| 611 | 20230717 | 095900 | 1099320900 | 36450 | 36400 | 36450 | 36400 | 323 |
| 612 | 20230717 | 095800 | 1087557850 | 36450 | 36450 | 36450 | 36400 | 15 |
| 613 | 20230717 | 095700 | 1087011700 | 36400 | 36450 | 36450 | 36400 | 48 |
| 614 | 20230717 | 095600 | 1085264000 | 36450 | 36500 | 36550 | 36450 | 500 |
| 615 | 20230717 | 095500 | 1067019650 | 36500 | 36600 | 36600 | 36500 | 388 |
| 616 | 20230717 | 095400 | 1052839700 | 36600 | 36600 | 36600 | 36550 | 108 |
| 617 | 20230717 | 095300 | 1048890300 | 36600 | 36600 | 36600 | 36550 | 68 |
| 618 | 20230717 | 095200 | 1046402800 | 36600 | 36600 | 36600 | 36550 | 266 |
| 619 | 20230717 | 095100 | 1036668100 | 36550 | 36550 | 36650 | 36500 | 1176 |
| 620 | 20230717 | 095000 | 993670600 | 36550 | 36500 | 36550 | 36500 | 292 |
| 621 | 20230717 | 094900 | 983012150 | 36550 | 36550 | 36550 | 36500 | 131 |
| 622 | 20230717 | 094800 | 978225000 | 36500 | 36450 | 36550 | 36400 | 555 |
| 623 | 20230717 | 094700 | 957977600 | 36500 | 36450 | 36500 | 36450 | 52 |
| 624 | 20230717 | 094600 | 956080500 | 36550 | 36500 | 36550 | 36450 | 412 |
| 625 | 20230717 | 094500 | 941050350 | 36500 | 36400 | 36500 | 36350 | 1035 |
| 626 | 20230717 | 094400 | 903324350 | 36400 | 36300 | 36400 | 36300 | 808 |
| 627 | 20230717 | 094300 | 873956250 | 36300 | 36300 | 36350 | 36300 | 635 |
| 628 | 20230717 | 094200 | 850905150 | 36300 | 36350 | 36350 | 36300 | 849 |
| 629 | 20230717 | 094100 | 820069800 | 36400 | 36400 | 36400 | 36350 | 1469 |
| 630 | 20230717 | 094000 | 766608500 | 36400 | 36450 | 36450 | 36400 | 216 |
| 631 | 20230717 | 093900 | 758745900 | 36400 | 36400 | 36450 | 36400 | 27 |
| 632 | 20230717 | 093800 | 757763000 | 36400 | 36450 | 36500 | 36400 | 364 |
| 633 | 20230717 | 093700 | 744493750 | 36550 | 36500 | 36550 | 36450 | 378 |
| 634 | 20230717 | 093600 | 730701450 | 36500 | 36550 | 36550 | 36500 | 51 |
| 635 | 20230717 | 093500 | 728839850 | 36550 | 36550 | 36600 | 36550 | 243 |
| 636 | 20230717 | 093400 | 719957900 | 36600 | 36550 | 36600 | 36550 | 26 |
| 637 | 20230717 | 093300 | 719007550 | 36550 | 36550 | 36550 | 36500 | 21 |
| 638 | 20230717 | 093200 | 718240900 | 36550 | 36600 | 36600 | 36500 | 687 |
| 639 | 20230717 | 093100 | 693120100 | 36550 | 36550 | 36600 | 36550 | 152 |
| 640 | 20230717 | 093000 | 687558750 | 36500 | 36550 | 36600 | 36500 | 326 |
| 641 | 20230717 | 092900 | 675654600 | 36600 | 36650 | 36700 | 36600 | 481 |
| 642 | 20230717 | 092800 | 658035650 | 36700 | 36600 | 36700 | 36600 | 315 |
| 643 | 20230717 | 092700 | 646490250 | 36600 | 36600 | 36600 | 36550 | 804 |
| 644 | 20230717 | 092600 | 617070850 | 36600 | 36500 | 36600 | 36500 | 390 |
| 645 | 20230717 | 092500 | 602827650 | 36500 | 36650 | 36650 | 36500 | 564 |
| 646 | 20230717 | 092400 | 582181300 | 36550 | 36650 | 36650 | 36550 | 268 |
| 647 | 20230717 | 092300 | 572362650 | 36700 | 36600 | 36700 | 36600 | 532 |
| 648 | 20230717 | 092200 | 552876500 | 36550 | 36600 | 36600 | 36550 | 20 |
| 649 | 20230717 | 092100 | 552145400 | 36550 | 36500 | 36550 | 36450 | 399 |
| 650 | 20230717 | 092000 | 537585500 | 36500 | 36450 | 36500 | 36400 | 661 |
| 651 | 20230717 | 091900 | 513499150 | 36350 | 36400 | 36500 | 36350 | 998 |
| 652 | 20230717 | 091800 | 477177050 | 36400 | 36550 | 36600 | 36400 | 2076 |
| 653 | 20230717 | 091700 | 401417000 | 36600 | 36600 | 36600 | 36500 | 194 |
| 654 | 20230717 | 091600 | 394329450 | 36550 | 36600 | 36600 | 36500 | 100 |
| 655 | 20230717 | 091500 | 390673650 | 36600 | 36600 | 36600 | 36550 | 205 |
| 656 | 20230717 | 091400 | 383176550 | 36550 | 36500 | 36650 | 36450 | 481 |
| 657 | 20230717 | 091300 | 365596950 | 36450 | 36550 | 36550 | 36450 | 187 |
| 658 | 20230717 | 091200 | 358771450 | 36500 | 36550 | 36550 | 36500 | 395 |
| 659 | 20230717 | 091100 | 344335150 | 36500 | 36550 | 36550 | 36500 | 75 |
| 660 | 20230717 | 091000 | 341595350 | 36500 | 36550 | 36550 | 36350 | 2076 |
| 661 | 20230717 | 090900 | 265986000 | 36550 | 36600 | 36650 | 36550 | 940 |
| 662 | 20230717 | 090800 | 231625350 | 36600 | 36600 | 36650 | 36550 | 1244 |
| 663 | 20230717 | 090700 | 186103250 | 36600 | 36800 | 36800 | 36600 | 1286 |
| 664 | 20230717 | 090600 | 138868050 | 36850 | 36900 | 37000 | 36800 | 688 |
| 665 | 20230717 | 090500 | 113521700 | 36950 | 37050 | 37050 | 36850 | 621 |
| 666 | 20230717 | 090400 | 90600950 | 37050 | 37000 | 37050 | 36950 | 217 |
| 667 | 20230717 | 090300 | 82581300 | 37000 | 37100 | 37100 | 37000 | 144 |
| 668 | 20230717 | 090200 | 77253000 | 37150 | 37150 | 37150 | 36950 | 195 |
| 669 | 20230717 | 090100 | 70022850 | 36950 | 37250 | 37250 | 36950 | 216 |
| 670 | 20230717 | 090000 | 62025200 | 37300 | 36800 | 37300 | 36800 | 1684 |