35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 8334 |
| 3 | 20230724 | 200000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230724 | 195900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230724 | 195800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230724 | 195700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230724 | 195600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230724 | 195500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230724 | 195400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230724 | 195300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230724 | 195200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230724 | 195100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230724 | 195000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230724 | 194900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230724 | 194800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230724 | 194700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230724 | 194600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230724 | 194500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230724 | 194400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230724 | 194300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230724 | 194200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230724 | 194100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230724 | 194000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230724 | 193900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230724 | 193800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230724 | 193700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230724 | 193600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230724 | 193500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230724 | 193400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230724 | 193300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230724 | 193200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230724 | 193100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 8334 |
| 33 | 20230724 | 193000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230724 | 192900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230724 | 192800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230724 | 192700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230724 | 192600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230724 | 192500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230724 | 192400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230724 | 192300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230724 | 192200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230724 | 192100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230724 | 192000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230724 | 191900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230724 | 191800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230724 | 191700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230724 | 191600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230724 | 191500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230724 | 191400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230724 | 191300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230724 | 191200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230724 | 191100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230724 | 191000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230724 | 190900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230724 | 190800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230724 | 190700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230724 | 190600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230724 | 190500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230724 | 190400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230724 | 190300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230724 | 190200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230724 | 190100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 8334 |
| 63 | 20230724 | 190000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230724 | 185900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230724 | 185800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230724 | 185700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230724 | 185600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230724 | 185500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230724 | 185400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230724 | 185300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230724 | 185200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230724 | 185100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230724 | 185000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230724 | 184900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230724 | 184800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230724 | 184700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230724 | 184600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230724 | 184500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230724 | 184400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230724 | 184300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230724 | 184200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230724 | 184100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230724 | 184000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230724 | 183900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230724 | 183800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230724 | 183700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230724 | 183600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230724 | 183500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230724 | 183400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230724 | 183300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230724 | 183200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230724 | 183100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 8334 |
| 93 | 20230724 | 183000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230724 | 182900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230724 | 182800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230724 | 182700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230724 | 182600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230724 | 182500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230724 | 182400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230724 | 182300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230724 | 182200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230724 | 182100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230724 | 182000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230724 | 181900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230724 | 181800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230724 | 181700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230724 | 181600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230724 | 181500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230724 | 181400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230724 | 181300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230724 | 181200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230724 | 181100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230724 | 181000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230724 | 180900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230724 | 180800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230724 | 180700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230724 | 180600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230724 | 180500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230724 | 180400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230724 | 180300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230724 | 180200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230724 | 180100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 8334 |
| 123 | 20230724 | 180000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230724 | 175900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230724 | 175800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230724 | 175700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230724 | 175600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230724 | 175500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230724 | 175400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230724 | 175300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230724 | 175200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230724 | 175100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230724 | 175000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230724 | 174900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230724 | 174800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230724 | 174700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230724 | 174600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230724 | 174500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230724 | 174400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230724 | 174300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230724 | 174200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230724 | 174100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230724 | 174000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230724 | 173900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230724 | 173800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230724 | 173700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230724 | 173600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230724 | 173500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230724 | 173400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230724 | 173300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230724 | 173200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230724 | 173100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 8334 |
| 153 | 20230724 | 173000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230724 | 172900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230724 | 172800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230724 | 172700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230724 | 172600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230724 | 172500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230724 | 172400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230724 | 172300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230724 | 172200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230724 | 172100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230724 | 172000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230724 | 171900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230724 | 171800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230724 | 171700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230724 | 171600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230724 | 171500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230724 | 171400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230724 | 171300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230724 | 171200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230724 | 171100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230724 | 171000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230724 | 170900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230724 | 170800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230724 | 170700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230724 | 170600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230724 | 170500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230724 | 170400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230724 | 170300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230724 | 170200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230724 | 170100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 8334 |
| 183 | 20230724 | 170000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230724 | 165900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230724 | 165800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230724 | 165700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230724 | 165600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230724 | 165500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230724 | 165400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230724 | 165300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230724 | 165200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230724 | 165100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230724 | 165000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230724 | 164900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230724 | 164800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230724 | 164700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230724 | 164600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230724 | 164500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230724 | 164400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230724 | 164300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230724 | 164200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230724 | 164100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230724 | 164000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230724 | 163900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230724 | 163800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230724 | 163700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230724 | 163600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230724 | 163500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230724 | 163400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230724 | 163300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230724 | 163200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230724 | 163100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 8334 |
| 213 | 20230724 | 163000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230724 | 162900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230724 | 162800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230724 | 162700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230724 | 162600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230724 | 162500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230724 | 162400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230724 | 162300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230724 | 162200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230724 | 162100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230724 | 162000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230724 | 161900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230724 | 161800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230724 | 161700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230724 | 161600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230724 | 161500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230724 | 161400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230724 | 161300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230724 | 161200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230724 | 161100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230724 | 161000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230724 | 160900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230724 | 160800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230724 | 160700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230724 | 160600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230724 | 160500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230724 | 160400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230724 | 160300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230724 | 160200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230724 | 160100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 8334 |
| 243 | 20230724 | 160000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230724 | 155900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230724 | 155800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230724 | 155700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230724 | 155600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230724 | 155500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230724 | 155400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230724 | 155300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230724 | 155200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230724 | 155100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230724 | 155000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230724 | 154900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230724 | 154800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230724 | 154700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230724 | 154600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230724 | 154500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230724 | 154400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230724 | 154300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230724 | 154200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230724 | 154100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230724 | 154000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230724 | 153900 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230724 | 153800 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230724 | 153700 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230724 | 153600 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230724 | 153500 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230724 | 153400 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20230724 | 153300 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20230724 | 153200 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20230724 | 153100 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 8334 |
| 273 | 20230724 | 153000 | 6823856850 | 36350 | 36350 | 36350 | 36350 | 8334 |
| 274 | 20230724 | 152900 | 6520915950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20230724 | 152800 | 6520915950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20230724 | 152700 | 6520915950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20230724 | 152600 | 6520915950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20230724 | 152500 | 6520915950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20230724 | 152400 | 6520915950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20230724 | 152300 | 6520915950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20230724 | 152200 | 6520915950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20230724 | 152100 | 6520915950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20230724 | 152000 | 6520915950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20230724 | 151900 | 6520915950 | 36300 | 36400 | 36500 | 36300 | 77 |
| 285 | 20230724 | 151800 | 6518109750 | 36450 | 36450 | 36550 | 36300 | 847 |
| 286 | 20230724 | 151700 | 6487307750 | 36550 | 36550 | 36550 | 36450 | 543 |
| 287 | 20230724 | 151600 | 6467484000 | 36550 | 36550 | 36550 | 36500 | 776 |
| 288 | 20230724 | 151500 | 6439128250 | 36550 | 36500 | 36550 | 36450 | 550 |
| 289 | 20230724 | 151400 | 6419038200 | 36450 | 36500 | 36500 | 36450 | 258 |
| 290 | 20230724 | 151300 | 6409622000 | 36500 | 36500 | 36500 | 36450 | 363 |
| 291 | 20230724 | 151200 | 6396377500 | 36500 | 36500 | 36500 | 36450 | 540 |
| 292 | 20230724 | 151100 | 6376673900 | 36450 | 36500 | 36500 | 36450 | 159 |
| 293 | 20230724 | 151000 | 6370871300 | 36500 | 36500 | 36500 | 36450 | 452 |
| 294 | 20230724 | 150900 | 6354378300 | 36450 | 36500 | 36500 | 36450 | 324 |
| 295 | 20230724 | 150800 | 6342554550 | 36500 | 36550 | 36600 | 36450 | 472 |
| 296 | 20230724 | 150700 | 6325321050 | 36550 | 36550 | 36600 | 36500 | 328 |
| 297 | 20230724 | 150600 | 6313332550 | 36550 | 36600 | 36600 | 36550 | 420 |
| 298 | 20230724 | 150500 | 6297966050 | 36600 | 36600 | 36650 | 36550 | 255 |
| 299 | 20230724 | 150400 | 6288633900 | 36600 | 36600 | 36600 | 36550 | 300 |
| 300 | 20230724 | 150300 | 6277654700 | 36600 | 36600 | 36600 | 36550 | 531 |
| 301 | 20230724 | 150200 | 6258230450 | 36600 | 36550 | 36600 | 36500 | 343 |
| 302 | 20230724 | 150100 | 6245682850 | 36550 | 36550 | 36550 | 36550 | 140 |
| 303 | 20230724 | 150000 | 6240565850 | 36500 | 36550 | 36550 | 36450 | 614 |
| 304 | 20230724 | 145900 | 6218137850 | 36500 | 36500 | 36550 | 36500 | 280 |
| 305 | 20230724 | 145800 | 6207904650 | 36550 | 36550 | 36550 | 36500 | 230 |
| 306 | 20230724 | 145700 | 6199499950 | 36550 | 36500 | 36550 | 36500 | 413 |
| 307 | 20230724 | 145600 | 6184411400 | 36500 | 36500 | 36550 | 36500 | 307 |
| 308 | 20230724 | 145500 | 6173193250 | 36550 | 36450 | 36550 | 36450 | 216 |
| 309 | 20230724 | 145400 | 6165300200 | 36550 | 36500 | 36550 | 36400 | 332 |
| 310 | 20230724 | 145300 | 6153172250 | 36550 | 36450 | 36550 | 36450 | 514 |
| 311 | 20230724 | 145200 | 6134395450 | 36550 | 36500 | 36550 | 36400 | 309 |
| 312 | 20230724 | 145100 | 6123107950 | 36550 | 36500 | 36550 | 36500 | 165 |
| 313 | 20230724 | 145000 | 6117079250 | 36500 | 36550 | 36550 | 36400 | 680 |
| 314 | 20230724 | 144900 | 6092248550 | 36550 | 36500 | 36550 | 36500 | 290 |
| 315 | 20230724 | 144800 | 6081649950 | 36550 | 36550 | 36550 | 36500 | 265 |
| 316 | 20230724 | 144700 | 6071968700 | 36550 | 36550 | 36550 | 36450 | 472 |
| 317 | 20230724 | 144600 | 6054735950 | 36500 | 36500 | 36500 | 36450 | 533 |
| 318 | 20230724 | 144500 | 6035283200 | 36500 | 36500 | 36500 | 36500 | 180 |
| 319 | 20230724 | 144400 | 6028713200 | 36500 | 36600 | 36600 | 36450 | 641 |
| 320 | 20230724 | 144300 | 6005321150 | 36500 | 36550 | 36600 | 36500 | 456 |
| 321 | 20230724 | 144200 | 5988659100 | 36550 | 36550 | 36550 | 36500 | 251 |
| 322 | 20230724 | 144100 | 5979486550 | 36550 | 36500 | 36550 | 36450 | 361 |
| 323 | 20230724 | 144000 | 5966309350 | 36500 | 36550 | 36550 | 36450 | 619 |
| 324 | 20230724 | 143900 | 5943709300 | 36600 | 36650 | 36650 | 36500 | 505 |
| 325 | 20230724 | 143800 | 5925241900 | 36650 | 36650 | 36650 | 36600 | 319 |
| 326 | 20230724 | 143700 | 5913552950 | 36600 | 36650 | 36650 | 36550 | 473 |
| 327 | 20230724 | 143600 | 5896234700 | 36600 | 36650 | 36650 | 36600 | 180 |
| 328 | 20230724 | 143500 | 5889638000 | 36600 | 36550 | 36650 | 36550 | 336 |
| 329 | 20230724 | 143400 | 5877330000 | 36600 | 36550 | 36650 | 36500 | 230 |
| 330 | 20230724 | 143300 | 5868914750 | 36550 | 36650 | 36700 | 36550 | 398 |
| 331 | 20230724 | 143200 | 5854336750 | 36650 | 36550 | 36650 | 36550 | 267 |
| 332 | 20230724 | 143100 | 5844554450 | 36650 | 36550 | 36650 | 36550 | 567 |
| 333 | 20230724 | 143000 | 5823799650 | 36550 | 36600 | 36650 | 36500 | 384 |
| 334 | 20230724 | 142900 | 5809753350 | 36600 | 36600 | 36600 | 36550 | 241 |
| 335 | 20230724 | 142800 | 5800933650 | 36550 | 36600 | 36600 | 36500 | 332 |
| 336 | 20230724 | 142700 | 5788786700 | 36600 | 36550 | 36600 | 36500 | 373 |
| 337 | 20230724 | 142600 | 5775156800 | 36550 | 36600 | 36600 | 36550 | 294 |
| 338 | 20230724 | 142500 | 5764398550 | 36600 | 36550 | 36600 | 36500 | 201 |
| 339 | 20230724 | 142400 | 5757047900 | 36550 | 36550 | 36600 | 36550 | 367 |
| 340 | 20230724 | 142300 | 5743618750 | 36550 | 36700 | 36700 | 36550 | 435 |
| 341 | 20230724 | 142200 | 5727677950 | 36600 | 36700 | 36700 | 36600 | 213 |
| 342 | 20230724 | 142100 | 5719862300 | 36650 | 36650 | 36700 | 36550 | 253 |
| 343 | 20230724 | 142000 | 5710590400 | 36650 | 36700 | 36700 | 36600 | 943 |
| 344 | 20230724 | 141900 | 5676052750 | 36700 | 36650 | 36700 | 36600 | 252 |
| 345 | 20230724 | 141800 | 5666812100 | 36700 | 36700 | 36700 | 36600 | 326 |
| 346 | 20230724 | 141700 | 5654848750 | 36650 | 36700 | 36700 | 36600 | 307 |
| 347 | 20230724 | 141600 | 5643589150 | 36650 | 36700 | 36750 | 36650 | 590 |
| 348 | 20230724 | 141500 | 5621943600 | 36750 | 36750 | 36750 | 36650 | 381 |
| 349 | 20230724 | 141400 | 5607956200 | 36700 | 36650 | 36750 | 36650 | 1012 |
| 350 | 20230724 | 141300 | 5570815000 | 36700 | 36650 | 36700 | 36650 | 685 |
| 351 | 20230724 | 141200 | 5545700000 | 36650 | 36700 | 36700 | 36600 | 382 |
| 352 | 20230724 | 141100 | 5531692700 | 36700 | 36700 | 36700 | 36650 | 323 |
| 353 | 20230724 | 141000 | 5519841250 | 36700 | 36700 | 36700 | 36600 | 546 |
| 354 | 20230724 | 140900 | 5499814000 | 36700 | 36700 | 36700 | 36650 | 360 |
| 355 | 20230724 | 140800 | 5486611500 | 36700 | 36600 | 36700 | 36600 | 397 |
| 356 | 20230724 | 140700 | 5472055450 | 36650 | 36650 | 36650 | 36600 | 483 |
| 357 | 20230724 | 140600 | 5454362550 | 36650 | 36650 | 36650 | 36600 | 222 |
| 358 | 20230724 | 140500 | 5446227250 | 36650 | 36700 | 36700 | 36550 | 610 |
| 359 | 20230724 | 140400 | 5423876650 | 36700 | 36650 | 36700 | 36600 | 486 |
| 360 | 20230724 | 140300 | 5406063700 | 36650 | 36650 | 36650 | 36600 | 234 |
| 361 | 20230724 | 140200 | 5397488500 | 36650 | 36650 | 36650 | 36600 | 285 |
| 362 | 20230724 | 140100 | 5387043950 | 36600 | 36600 | 36700 | 36550 | 325 |
| 363 | 20230724 | 140000 | 5375136250 | 36600 | 36750 | 36750 | 36600 | 843 |
| 364 | 20230724 | 135900 | 5344247850 | 36750 | 36750 | 36750 | 36650 | 229 |
| 365 | 20230724 | 135800 | 5335838400 | 36700 | 36700 | 36750 | 36650 | 338 |
| 366 | 20230724 | 135700 | 5323434200 | 36650 | 36700 | 36750 | 36650 | 335 |
| 367 | 20230724 | 135600 | 5311137100 | 36750 | 36650 | 36750 | 36650 | 271 |
| 368 | 20230724 | 135500 | 5301187350 | 36700 | 36750 | 36750 | 36700 | 336 |
| 369 | 20230724 | 135400 | 5288847350 | 36750 | 36750 | 36750 | 36650 | 293 |
| 370 | 20230724 | 135300 | 5278091750 | 36700 | 36700 | 36750 | 36650 | 261 |
| 371 | 20230724 | 135200 | 5268504550 | 36750 | 36700 | 36750 | 36650 | 535 |
| 372 | 20230724 | 135100 | 5248869950 | 36700 | 36700 | 36700 | 36650 | 239 |
| 373 | 20230724 | 135000 | 5240100250 | 36700 | 36650 | 36700 | 36650 | 398 |
| 374 | 20230724 | 134900 | 5225498900 | 36700 | 36700 | 36700 | 36650 | 316 |
| 375 | 20230724 | 134800 | 5213903300 | 36700 | 36650 | 36700 | 36650 | 278 |
| 376 | 20230724 | 134700 | 5203708050 | 36650 | 36650 | 36650 | 36600 | 536 |
| 377 | 20230724 | 134600 | 5184070850 | 36650 | 36650 | 36650 | 36650 | 199 |
| 378 | 20230724 | 134500 | 5176777500 | 36650 | 36550 | 36650 | 36550 | 1345 |
| 379 | 20230724 | 134400 | 5127487950 | 36600 | 36550 | 36600 | 36550 | 449 |
| 380 | 20230724 | 134300 | 5111060300 | 36600 | 36550 | 36600 | 36500 | 378 |
| 381 | 20230724 | 134200 | 5097237600 | 36600 | 36600 | 36600 | 36550 | 620 |
| 382 | 20230724 | 134100 | 5074546450 | 36600 | 36550 | 36600 | 36450 | 244 |
| 383 | 20230724 | 134000 | 5065629350 | 36550 | 36550 | 36650 | 36450 | 2720 |
| 384 | 20230724 | 133900 | 4966119150 | 36550 | 36450 | 36550 | 36450 | 1815 |
| 385 | 20230724 | 133800 | 4899907200 | 36500 | 36450 | 36500 | 36400 | 813 |
| 386 | 20230724 | 133700 | 4870254000 | 36400 | 36350 | 36400 | 36350 | 417 |
| 387 | 20230724 | 133600 | 4855077750 | 36300 | 36300 | 36300 | 36300 | 18 |
| 388 | 20230724 | 133500 | 4854424350 | 36400 | 36300 | 36400 | 36300 | 1193 |
| 389 | 20230724 | 133400 | 4811069050 | 36250 | 36300 | 36400 | 36250 | 652 |
| 390 | 20230724 | 133300 | 4787387800 | 36400 | 36300 | 36400 | 36300 | 620 |
| 391 | 20230724 | 133200 | 4764848250 | 36300 | 36250 | 36300 | 36250 | 192 |
| 392 | 20230724 | 133100 | 4757879350 | 36250 | 36250 | 36250 | 36200 | 55 |
| 393 | 20230724 | 133000 | 4755885650 | 36250 | 36250 | 36300 | 36250 | 267 |
| 394 | 20230724 | 132900 | 4746205100 | 36250 | 36250 | 36300 | 36250 | 38 |
| 395 | 20230724 | 132800 | 4744827100 | 36250 | 36250 | 36300 | 36250 | 94 |
| 396 | 20230724 | 132700 | 4741419100 | 36300 | 36250 | 36300 | 36250 | 283 |
| 397 | 20230724 | 132600 | 4731157700 | 36200 | 36200 | 36200 | 36200 | 34 |
| 398 | 20230724 | 132500 | 4729926900 | 36200 | 36150 | 36200 | 36150 | 8 |
| 399 | 20230724 | 132400 | 4729637350 | 36150 | 36200 | 36250 | 36150 | 183 |
| 400 | 20230724 | 132300 | 4723012650 | 36200 | 36250 | 36300 | 36200 | 389 |
| 401 | 20230724 | 132200 | 4708917150 | 36250 | 36250 | 36250 | 36250 | 43 |
| 402 | 20230724 | 132100 | 4707358400 | 36250 | 36250 | 36250 | 36250 | 111 |
| 403 | 20230724 | 132000 | 4703334650 | 36250 | 36250 | 36250 | 36250 | 35 |
| 404 | 20230724 | 131900 | 4702065900 | 36250 | 36250 | 36300 | 36250 | 52 |
| 405 | 20230724 | 131800 | 4700179300 | 36250 | 36250 | 36300 | 36250 | 20 |
| 406 | 20230724 | 131700 | 4699453400 | 36250 | 36250 | 36250 | 36150 | 1986 |
| 407 | 20230724 | 131600 | 4627551500 | 36250 | 36250 | 36250 | 36250 | 6 |
| 408 | 20230724 | 131500 | 4627334000 | 36250 | 36200 | 36250 | 36200 | 279 |
| 409 | 20230724 | 131400 | 4617233350 | 36200 | 36300 | 36300 | 36200 | 368 |
| 410 | 20230724 | 131300 | 4603893450 | 36300 | 36350 | 36400 | 36300 | 1547 |
| 411 | 20230724 | 131200 | 4547664250 | 36350 | 36350 | 36400 | 36350 | 337 |
| 412 | 20230724 | 131100 | 4535408500 | 36350 | 36400 | 36400 | 36350 | 172 |
| 413 | 20230724 | 131000 | 4529156000 | 36400 | 36450 | 36450 | 36400 | 123 |
| 414 | 20230724 | 130900 | 4524675650 | 36400 | 36300 | 36500 | 36250 | 2322 |
| 415 | 20230724 | 130800 | 4440301300 | 36300 | 36250 | 36300 | 36200 | 447 |
| 416 | 20230724 | 130700 | 4424096450 | 36250 | 36250 | 36250 | 36200 | 216 |
| 417 | 20230724 | 130600 | 4416271500 | 36250 | 36250 | 36250 | 36200 | 137 |
| 418 | 20230724 | 130500 | 4411306050 | 36200 | 36250 | 36250 | 36200 | 195 |
| 419 | 20230724 | 130400 | 4404237550 | 36250 | 36250 | 36300 | 36250 | 116 |
| 420 | 20230724 | 130300 | 4400032500 | 36300 | 36350 | 36500 | 36300 | 941 |
| 421 | 20230724 | 130200 | 4365839750 | 36350 | 36200 | 36350 | 36200 | 2952 |
| 422 | 20230724 | 130100 | 4258728950 | 36200 | 36200 | 36250 | 36150 | 1031 |
| 423 | 20230724 | 130000 | 4221411650 | 36150 | 36150 | 36150 | 36150 | 14 |
| 424 | 20230724 | 125900 | 4220905550 | 36150 | 36150 | 36150 | 36150 | 37 |
| 425 | 20230724 | 125800 | 4219568000 | 36150 | 36200 | 36200 | 36150 | 89 |
| 426 | 20230724 | 125700 | 4216349500 | 36150 | 36200 | 36200 | 36150 | 145 |
| 427 | 20230724 | 125600 | 4211107100 | 36150 | 36150 | 36150 | 36150 | 31 |
| 428 | 20230724 | 125500 | 4209986450 | 36150 | 36150 | 36200 | 36150 | 89 |
| 429 | 20230724 | 125400 | 4206767050 | 36150 | 36150 | 36200 | 36150 | 261 |
| 430 | 20230724 | 125300 | 4197330350 | 36150 | 36150 | 36150 | 36150 | 36 |
| 431 | 20230724 | 125200 | 4196028950 | 36150 | 36150 | 36150 | 36150 | 89 |
| 432 | 20230724 | 125100 | 4192811600 | 36150 | 36150 | 36150 | 36150 | 163 |
| 433 | 20230724 | 125000 | 4186919150 | 36150 | 36150 | 36150 | 36150 | 34 |
| 434 | 20230724 | 124900 | 4185690050 | 36150 | 36150 | 36150 | 36150 | 84 |
| 435 | 20230724 | 124800 | 4182653450 | 36150 | 36150 | 36150 | 36150 | 159 |
| 436 | 20230724 | 124700 | 4176905600 | 36150 | 36150 | 36150 | 36150 | 129 |
| 437 | 20230724 | 124600 | 4172242250 | 36150 | 36150 | 36150 | 36150 | 50 |
| 438 | 20230724 | 124500 | 4170434750 | 36150 | 36150 | 36150 | 36100 | 129 |
| 439 | 20230724 | 124400 | 4165772950 | 36100 | 36150 | 36150 | 36100 | 294 |
| 440 | 20230724 | 124300 | 4155151100 | 36150 | 36150 | 36150 | 36150 | 58 |
| 441 | 20230724 | 124200 | 4153054400 | 36150 | 36100 | 36150 | 36100 | 952 |
| 442 | 20230724 | 124100 | 4118641000 | 36150 | 36150 | 36150 | 36100 | 594 |
| 443 | 20230724 | 124000 | 4097175600 | 36200 | 36150 | 36200 | 36150 | 107 |
| 444 | 20230724 | 123900 | 4093307450 | 36150 | 36150 | 36150 | 36150 | 51 |
| 445 | 20230724 | 123800 | 4091463800 | 36150 | 36150 | 36200 | 36150 | 367 |
| 446 | 20230724 | 123700 | 4078195500 | 36150 | 36200 | 36200 | 36150 | 554 |
| 447 | 20230724 | 123600 | 4058151600 | 36150 | 36200 | 36200 | 36150 | 671 |
| 448 | 20230724 | 123500 | 4033866400 | 36200 | 36200 | 36200 | 36200 | 35 |
| 449 | 20230724 | 123400 | 4032599400 | 36200 | 36200 | 36200 | 36200 | 137 |
| 450 | 20230724 | 123300 | 4027640000 | 36200 | 36200 | 36250 | 36200 | 151 |
| 451 | 20230724 | 123200 | 4022173450 | 36200 | 36200 | 36200 | 36200 | 31 |
| 452 | 20230724 | 123100 | 4021051250 | 36200 | 36250 | 36250 | 36200 | 350 |
| 453 | 20230724 | 123000 | 4008380550 | 36200 | 36200 | 36200 | 36200 | 14 |
| 454 | 20230724 | 122900 | 4007873750 | 36200 | 36200 | 36250 | 36200 | 68 |
| 455 | 20230724 | 122800 | 4005412050 | 36250 | 36200 | 36250 | 36200 | 927 |
| 456 | 20230724 | 122700 | 3971814400 | 36250 | 36250 | 36250 | 36200 | 809 |
| 457 | 20230724 | 122600 | 3942488750 | 36250 | 36250 | 36300 | 36250 | 64 |
| 458 | 20230724 | 122500 | 3940168700 | 36250 | 36250 | 36250 | 36250 | 156 |
| 459 | 20230724 | 122400 | 3934513700 | 36250 | 36300 | 36300 | 36250 | 158 |
| 460 | 20230724 | 122300 | 3928785950 | 36250 | 36250 | 36300 | 36250 | 289 |
| 461 | 20230724 | 122200 | 3918309550 | 36250 | 36350 | 36350 | 36250 | 1316 |
| 462 | 20230724 | 122100 | 3870546300 | 36300 | 36300 | 36350 | 36300 | 301 |
| 463 | 20230724 | 122000 | 3859618350 | 36300 | 36300 | 36350 | 36300 | 100 |
| 464 | 20230724 | 121900 | 3855988250 | 36300 | 36300 | 36300 | 36300 | 73 |
| 465 | 20230724 | 121800 | 3853338350 | 36300 | 36350 | 36350 | 36300 | 380 |
| 466 | 20230724 | 121700 | 3839544050 | 36350 | 36350 | 36350 | 36300 | 39 |
| 467 | 20230724 | 121600 | 3838128000 | 36300 | 36300 | 36350 | 36300 | 111 |
| 468 | 20230724 | 121500 | 3834098100 | 36300 | 36300 | 36300 | 36300 | 93 |
| 469 | 20230724 | 121400 | 3830722200 | 36300 | 36300 | 36300 | 36300 | 359 |
| 470 | 20230724 | 121300 | 3817690500 | 36300 | 36300 | 36300 | 36300 | 36 |
| 471 | 20230724 | 121200 | 3816383700 | 36300 | 36300 | 36300 | 36300 | 89 |
| 472 | 20230724 | 121100 | 3813153000 | 36300 | 36350 | 36350 | 36300 | 186 |
| 473 | 20230724 | 121000 | 3806401100 | 36300 | 36300 | 36300 | 36300 | 109 |
| 474 | 20230724 | 120900 | 3802444400 | 36300 | 36300 | 36350 | 36300 | 315 |
| 475 | 20230724 | 120800 | 3791007300 | 36300 | 36300 | 36300 | 36300 | 291 |
| 476 | 20230724 | 120700 | 3780444000 | 36300 | 36300 | 36350 | 36300 | 70 |
| 477 | 20230724 | 120600 | 3777901750 | 36300 | 36300 | 36350 | 36300 | 213 |
| 478 | 20230724 | 120500 | 3770169600 | 36300 | 36300 | 36300 | 36300 | 121 |
| 479 | 20230724 | 120400 | 3765777300 | 36300 | 36300 | 36300 | 36300 | 197 |
| 480 | 20230724 | 120300 | 3758626200 | 36300 | 36300 | 36300 | 36300 | 17 |
| 481 | 20230724 | 120200 | 3758009100 | 36300 | 36300 | 36350 | 36300 | 93 |
| 482 | 20230724 | 120100 | 3754633150 | 36350 | 36350 | 36350 | 36300 | 169 |
| 483 | 20230724 | 120000 | 3748497500 | 36350 | 36300 | 36350 | 36300 | 727 |
| 484 | 20230724 | 115900 | 3722072350 | 36350 | 36300 | 36350 | 36300 | 127 |
| 485 | 20230724 | 115800 | 3717461750 | 36350 | 36300 | 36350 | 36300 | 148 |
| 486 | 20230724 | 115700 | 3712087800 | 36350 | 36350 | 36350 | 36300 | 31 |
| 487 | 20230724 | 115600 | 3710962200 | 36300 | 36300 | 36300 | 36300 | 62 |
| 488 | 20230724 | 115500 | 3708711600 | 36300 | 36350 | 36350 | 36300 | 59 |
| 489 | 20230724 | 115400 | 3706569300 | 36300 | 36350 | 36350 | 36300 | 234 |
| 490 | 20230724 | 115300 | 3698070750 | 36300 | 36300 | 36350 | 36300 | 160 |
| 491 | 20230724 | 115200 | 3692259950 | 36350 | 36350 | 36350 | 36300 | 789 |
| 492 | 20230724 | 115100 | 3663579850 | 36350 | 36350 | 36400 | 36350 | 187 |
| 493 | 20230724 | 115000 | 3656780800 | 36400 | 36350 | 36400 | 36350 | 38 |
| 494 | 20230724 | 114900 | 3655399450 | 36350 | 36350 | 36400 | 36350 | 104 |
| 495 | 20230724 | 114800 | 3651616450 | 36350 | 36350 | 36400 | 36350 | 312 |
| 496 | 20230724 | 114700 | 3640273050 | 36350 | 36350 | 36400 | 36350 | 99 |
| 497 | 20230724 | 114600 | 3636674350 | 36350 | 36400 | 36400 | 36350 | 553 |
| 498 | 20230724 | 114500 | 3616557500 | 36450 | 36400 | 36450 | 36400 | 82 |
| 499 | 20230724 | 114400 | 3613570750 | 36400 | 36400 | 36400 | 36400 | 120 |
| 500 | 20230724 | 114300 | 3609202750 | 36400 | 36400 | 36400 | 36400 | 178 |
| 501 | 20230724 | 114200 | 3602723550 | 36400 | 36400 | 36450 | 36400 | 49 |
| 502 | 20230724 | 114100 | 3600937750 | 36400 | 36400 | 36400 | 36400 | 135 |
| 503 | 20230724 | 114000 | 3596023750 | 36400 | 36450 | 36500 | 36400 | 1030 |
| 504 | 20230724 | 113900 | 3558480300 | 36450 | 36500 | 36500 | 36450 | 39 |
| 505 | 20230724 | 113800 | 3557057850 | 36450 | 36450 | 36500 | 36450 | 790 |
| 506 | 20230724 | 113700 | 3528231550 | 36500 | 36450 | 36500 | 36450 | 41 |
| 507 | 20230724 | 113600 | 3526736600 | 36450 | 36500 | 36500 | 36450 | 48 |
| 508 | 20230724 | 113500 | 3524985350 | 36450 | 36450 | 36450 | 36450 | 296 |
| 509 | 20230724 | 113400 | 3514196150 | 36450 | 36450 | 36450 | 36450 | 41 |
| 510 | 20230724 | 113300 | 3512701700 | 36450 | 36500 | 36500 | 36450 | 582 |
| 511 | 20230724 | 113200 | 3491458750 | 36500 | 36500 | 36500 | 36500 | 34 |
| 512 | 20230724 | 113100 | 3490217750 | 36500 | 36550 | 36550 | 36500 | 101 |
| 513 | 20230724 | 113000 | 3486531200 | 36500 | 36500 | 36500 | 36500 | 38 |
| 514 | 20230724 | 112900 | 3485144200 | 36500 | 36500 | 36500 | 36500 | 147 |
| 515 | 20230724 | 112800 | 3479778700 | 36500 | 36500 | 36550 | 36500 | 148 |
| 516 | 20230724 | 112700 | 3474370900 | 36500 | 36500 | 36650 | 36500 | 1553 |
| 517 | 20230724 | 112600 | 3417532800 | 36500 | 36500 | 36500 | 36500 | 463 |
| 518 | 20230724 | 112500 | 3400633300 | 36500 | 36450 | 36500 | 36450 | 267 |
| 519 | 20230724 | 112400 | 3390896150 | 36500 | 36450 | 36500 | 36450 | 109 |
| 520 | 20230724 | 112300 | 3386922950 | 36400 | 36400 | 36400 | 36400 | 24 |
| 521 | 20230724 | 112200 | 3386049350 | 36450 | 36400 | 36450 | 36400 | 412 |
| 522 | 20230724 | 112100 | 3371033650 | 36400 | 36450 | 36450 | 36400 | 386 |
| 523 | 20230724 | 112000 | 3356971850 | 36450 | 36450 | 36450 | 36450 | 124 |
| 524 | 20230724 | 111900 | 3352452050 | 36450 | 36450 | 36500 | 36450 | 140 |
| 525 | 20230724 | 111800 | 3347348800 | 36450 | 36450 | 36450 | 36450 | 214 |
| 526 | 20230724 | 111700 | 3339548500 | 36450 | 36450 | 36450 | 36450 | 104 |
| 527 | 20230724 | 111600 | 3335757700 | 36450 | 36500 | 36500 | 36400 | 515 |
| 528 | 20230724 | 111500 | 3316987050 | 36450 | 36450 | 36500 | 36450 | 177 |
| 529 | 20230724 | 111400 | 3310533400 | 36450 | 36450 | 36500 | 36450 | 25 |
| 530 | 20230724 | 111300 | 3309622100 | 36450 | 36500 | 36500 | 36450 | 886 |
| 531 | 20230724 | 111200 | 3277284450 | 36500 | 36500 | 36550 | 36500 | 26 |
| 532 | 20230724 | 111100 | 3276335200 | 36500 | 36550 | 36550 | 36500 | 167 |
| 533 | 20230724 | 111000 | 3270239650 | 36550 | 36550 | 36550 | 36500 | 521 |
| 534 | 20230724 | 110900 | 3251197700 | 36550 | 36550 | 36550 | 36550 | 118 |
| 535 | 20230724 | 110800 | 3246884800 | 36550 | 36550 | 36550 | 36500 | 298 |
| 536 | 20230724 | 110700 | 3235993500 | 36550 | 36550 | 36550 | 36550 | 18 |
| 537 | 20230724 | 110600 | 3235335600 | 36550 | 36550 | 36550 | 36550 | 358 |
| 538 | 20230724 | 110500 | 3222250700 | 36550 | 36550 | 36550 | 36500 | 1251 |
| 539 | 20230724 | 110400 | 3176527600 | 36500 | 36550 | 36550 | 36500 | 87 |
| 540 | 20230724 | 110300 | 3173347850 | 36500 | 36450 | 36550 | 36450 | 257 |
| 541 | 20230724 | 110200 | 3163965050 | 36450 | 36450 | 36450 | 36450 | 19 |
| 542 | 20230724 | 110100 | 3163272500 | 36500 | 36450 | 36550 | 36450 | 914 |
| 543 | 20230724 | 110000 | 3129920650 | 36450 | 36400 | 36450 | 36400 | 62 |
| 544 | 20230724 | 105900 | 3127663500 | 36400 | 36400 | 36400 | 36350 | 142 |
| 545 | 20230724 | 105800 | 3122498950 | 36400 | 36350 | 36450 | 36350 | 1451 |
| 546 | 20230724 | 105700 | 3069680000 | 36400 | 36350 | 36400 | 36350 | 109 |
| 547 | 20230724 | 105600 | 3065713350 | 36350 | 36400 | 36400 | 36350 | 747 |
| 548 | 20230724 | 105500 | 3038524400 | 36400 | 36450 | 36450 | 36400 | 150 |
| 549 | 20230724 | 105400 | 3033064350 | 36450 | 36400 | 36450 | 36400 | 80 |
| 550 | 20230724 | 105300 | 3030149400 | 36400 | 36450 | 36450 | 36400 | 71 |
| 551 | 20230724 | 105200 | 3027562450 | 36450 | 36450 | 36450 | 36450 | 544 |
| 552 | 20230724 | 105100 | 3007733650 | 36450 | 36500 | 36500 | 36450 | 280 |
| 553 | 20230724 | 105000 | 2997520600 | 36500 | 36500 | 36500 | 36450 | 175 |
| 554 | 20230724 | 104900 | 2991133300 | 36500 | 36500 | 36500 | 36500 | 532 |
| 555 | 20230724 | 104800 | 2971715300 | 36500 | 36450 | 36500 | 36450 | 1053 |
| 556 | 20230724 | 104700 | 2933296100 | 36450 | 36500 | 36500 | 36450 | 20 |
| 557 | 20230724 | 104600 | 2932567050 | 36450 | 36500 | 36500 | 36450 | 27 |
| 558 | 20230724 | 104500 | 2931582400 | 36500 | 36500 | 36500 | 36500 | 468 |
| 559 | 20230724 | 104400 | 2914500400 | 36500 | 36450 | 36550 | 36450 | 2267 |
| 560 | 20230724 | 104300 | 2831728200 | 36450 | 36450 | 36500 | 36450 | 56 |
| 561 | 20230724 | 104200 | 2829684500 | 36450 | 36450 | 36500 | 36450 | 179 |
| 562 | 20230724 | 104100 | 2823156850 | 36450 | 36450 | 36450 | 36450 | 100 |
| 563 | 20230724 | 104000 | 2819511850 | 36450 | 36500 | 36500 | 36450 | 19 |
| 564 | 20230724 | 103900 | 2818819250 | 36450 | 36450 | 36500 | 36450 | 61 |
| 565 | 20230724 | 103800 | 2816593650 | 36450 | 36500 | 36500 | 36450 | 254 |
| 566 | 20230724 | 103700 | 2807323600 | 36500 | 36550 | 36550 | 36500 | 21 |
| 567 | 20230724 | 103600 | 2806557050 | 36550 | 36500 | 36550 | 36500 | 845 |
| 568 | 20230724 | 103500 | 2775673100 | 36450 | 36500 | 36500 | 36450 | 171 |
| 569 | 20230724 | 103400 | 2769432500 | 36550 | 36550 | 36600 | 36550 | 301 |
| 570 | 20230724 | 103300 | 2758417450 | 36500 | 36500 | 36500 | 36500 | 84 |
| 571 | 20230724 | 103200 | 2755351450 | 36500 | 36550 | 36550 | 36450 | 448 |
| 572 | 20230724 | 103100 | 2738989900 | 36550 | 36500 | 36600 | 36500 | 373 |
| 573 | 20230724 | 103000 | 2725350450 | 36500 | 36500 | 36500 | 36450 | 212 |
| 574 | 20230724 | 102900 | 2717615200 | 36500 | 36450 | 36500 | 36450 | 140 |
| 575 | 20230724 | 102800 | 2712505450 | 36450 | 36400 | 36450 | 36400 | 244 |
| 576 | 20230724 | 102700 | 2703616650 | 36450 | 36450 | 36450 | 36450 | 388 |
| 577 | 20230724 | 102600 | 2689474050 | 36400 | 36450 | 36450 | 36400 | 71 |
| 578 | 20230724 | 102500 | 2686887650 | 36450 | 36450 | 36450 | 36400 | 134 |
| 579 | 20230724 | 102400 | 2682009250 | 36450 | 36400 | 36450 | 36350 | 661 |
| 580 | 20230724 | 102300 | 2657928300 | 36400 | 36450 | 36500 | 36350 | 1029 |
| 581 | 20230724 | 102200 | 2620466450 | 36500 | 36500 | 36550 | 36500 | 510 |
| 582 | 20230724 | 102100 | 2601847650 | 36500 | 36650 | 36650 | 36350 | 2499 |
| 583 | 20230724 | 102000 | 2510654300 | 36600 | 36700 | 36700 | 36600 | 616 |
| 584 | 20230724 | 101900 | 2488094150 | 36700 | 36650 | 36700 | 36650 | 70 |
| 585 | 20230724 | 101800 | 2485526250 | 36700 | 36700 | 36700 | 36700 | 373 |
| 586 | 20230724 | 101700 | 2471837150 | 36700 | 36750 | 36750 | 36700 | 22 |
| 587 | 20230724 | 101600 | 2471029450 | 36700 | 36700 | 36700 | 36700 | 78 |
| 588 | 20230724 | 101500 | 2468166850 | 36700 | 36750 | 36750 | 36600 | 1527 |
| 589 | 20230724 | 101400 | 2412150450 | 36750 | 36700 | 36750 | 36700 | 410 |
| 590 | 20230724 | 101300 | 2397083900 | 36700 | 36700 | 36700 | 36700 | 1 |
| 591 | 20230724 | 101200 | 2397047200 | 36700 | 36600 | 36700 | 36600 | 142 |
| 592 | 20230724 | 101100 | 2391847500 | 36750 | 36700 | 36750 | 36600 | 881 |
| 593 | 20230724 | 101000 | 2359521950 | 36750 | 36700 | 36750 | 36650 | 1741 |
| 594 | 20230724 | 100900 | 2295639400 | 36700 | 36700 | 36700 | 36650 | 329 |
| 595 | 20230724 | 100800 | 2283565250 | 36700 | 36700 | 36750 | 36700 | 384 |
| 596 | 20230724 | 100700 | 2269468350 | 36700 | 36700 | 36700 | 36700 | 51 |
| 597 | 20230724 | 100600 | 2267596650 | 36700 | 36700 | 36700 | 36650 | 9 |
| 598 | 20230724 | 100500 | 2267266450 | 36700 | 36700 | 36750 | 36650 | 681 |
| 599 | 20230724 | 100400 | 2242276300 | 36700 | 36750 | 36750 | 36700 | 47 |
| 600 | 20230724 | 100300 | 2240550900 | 36700 | 36750 | 36750 | 36700 | 36 |
| 601 | 20230724 | 100200 | 2239229650 | 36700 | 36650 | 36750 | 36650 | 1600 |
| 602 | 20230724 | 100100 | 2180441350 | 36700 | 36700 | 36700 | 36650 | 255 |
| 603 | 20230724 | 100000 | 2171082900 | 36700 | 36650 | 36750 | 36650 | 117 |
| 604 | 20230724 | 095900 | 2166789000 | 36650 | 36650 | 36700 | 36650 | 285 |
| 605 | 20230724 | 095800 | 2156334650 | 36700 | 36650 | 36700 | 36650 | 378 |
| 606 | 20230724 | 095700 | 2142464400 | 36650 | 36800 | 36800 | 36650 | 493 |
| 607 | 20230724 | 095600 | 2124354700 | 36800 | 36850 | 36850 | 36800 | 1046 |
| 608 | 20230724 | 095500 | 2085822450 | 36850 | 36850 | 36850 | 36850 | 146 |
| 609 | 20230724 | 095400 | 2080442350 | 36850 | 36900 | 37000 | 36850 | 644 |
| 610 | 20230724 | 095300 | 2056663450 | 36850 | 36950 | 36950 | 36850 | 1212 |
| 611 | 20230724 | 095200 | 2011933250 | 36900 | 36900 | 36950 | 36900 | 735 |
| 612 | 20230724 | 095100 | 1984797500 | 36950 | 36900 | 37000 | 36900 | 756 |
| 613 | 20230724 | 095000 | 1956861300 | 36950 | 36950 | 36950 | 36900 | 857 |
| 614 | 20230724 | 094900 | 1925197300 | 36900 | 36950 | 36950 | 36900 | 187 |
| 615 | 20230724 | 094800 | 1918292550 | 36900 | 37000 | 37000 | 36900 | 752 |
| 616 | 20230724 | 094700 | 1890510350 | 36950 | 36950 | 37000 | 36950 | 244 |
| 617 | 20230724 | 094600 | 1881487150 | 37000 | 37000 | 37050 | 36950 | 1162 |
| 618 | 20230724 | 094500 | 1838446150 | 36950 | 37000 | 37050 | 36950 | 443 |
| 619 | 20230724 | 094400 | 1822059100 | 37000 | 37000 | 37000 | 36900 | 943 |
| 620 | 20230724 | 094300 | 1787196500 | 36950 | 37000 | 37000 | 36950 | 119 |
| 621 | 20230724 | 094200 | 1782794400 | 37050 | 37000 | 37050 | 37000 | 289 |
| 622 | 20230724 | 094100 | 1772089900 | 37050 | 37050 | 37100 | 37000 | 516 |
| 623 | 20230724 | 094000 | 1752979850 | 37100 | 37050 | 37150 | 37050 | 1777 |
| 624 | 20230724 | 093900 | 1687049400 | 37050 | 37250 | 37250 | 37050 | 1868 |
| 625 | 20230724 | 093800 | 1617644050 | 37200 | 37250 | 37250 | 37200 | 793 |
| 626 | 20230724 | 093700 | 1588106050 | 37200 | 37200 | 37200 | 37200 | 115 |
| 627 | 20230724 | 093600 | 1583828050 | 37200 | 37150 | 37200 | 37150 | 1094 |
| 628 | 20230724 | 093500 | 1543144200 | 37200 | 37150 | 37200 | 37150 | 30 |
| 629 | 20230724 | 093400 | 1542029250 | 37150 | 37150 | 37150 | 37100 | 722 |
| 630 | 20230724 | 093300 | 1515212050 | 37150 | 37100 | 37150 | 37100 | 653 |
| 631 | 20230724 | 093200 | 1490957450 | 37150 | 37150 | 37200 | 37100 | 1822 |
| 632 | 20230724 | 093100 | 1423291900 | 37150 | 37100 | 37200 | 37100 | 402 |
| 633 | 20230724 | 093000 | 1408359850 | 37150 | 37150 | 37200 | 37150 | 223 |
| 634 | 20230724 | 092900 | 1400074950 | 37150 | 37150 | 37150 | 37000 | 605 |
| 635 | 20230724 | 092800 | 1377630750 | 37150 | 37050 | 37150 | 37050 | 596 |
| 636 | 20230724 | 092700 | 1355497850 | 37050 | 37000 | 37050 | 37000 | 237 |
| 637 | 20230724 | 092600 | 1346728100 | 37000 | 37100 | 37100 | 37000 | 571 |
| 638 | 20230724 | 092500 | 1325577300 | 37150 | 37100 | 37150 | 37050 | 1410 |
| 639 | 20230724 | 092400 | 1273306800 | 37100 | 37100 | 37100 | 36950 | 1232 |
| 640 | 20230724 | 092300 | 1227759650 | 37100 | 37050 | 37100 | 37050 | 190 |
| 641 | 20230724 | 092200 | 1220713400 | 37050 | 36950 | 37050 | 36950 | 314 |
| 642 | 20230724 | 092100 | 1209095400 | 36950 | 37000 | 37050 | 36850 | 1518 |
| 643 | 20230724 | 092000 | 1153009400 | 37000 | 37050 | 37050 | 37000 | 892 |
| 644 | 20230724 | 091900 | 1119998500 | 37050 | 37100 | 37100 | 37050 | 284 |
| 645 | 20230724 | 091800 | 1109462300 | 37150 | 37100 | 37150 | 37100 | 223 |
| 646 | 20230724 | 091700 | 1101188950 | 37100 | 36900 | 37100 | 36850 | 1139 |
| 647 | 20230724 | 091600 | 1059094500 | 36900 | 36950 | 36950 | 36900 | 797 |
| 648 | 20230724 | 091500 | 1029677350 | 37000 | 37100 | 37100 | 36950 | 1918 |
| 649 | 20230724 | 091400 | 958772900 | 37050 | 37000 | 37050 | 37000 | 598 |
| 650 | 20230724 | 091300 | 936628200 | 37000 | 37100 | 37150 | 37000 | 1228 |
| 651 | 20230724 | 091200 | 891093850 | 37100 | 37050 | 37100 | 37050 | 811 |
| 652 | 20230724 | 091100 | 861035250 | 37100 | 37100 | 37100 | 37100 | 138 |
| 653 | 20230724 | 091000 | 855915450 | 37100 | 37300 | 37300 | 37050 | 2337 |
| 654 | 20230724 | 090900 | 769195900 | 37200 | 37250 | 37250 | 37100 | 2951 |
| 655 | 20230724 | 090800 | 659529050 | 37200 | 37100 | 37200 | 37100 | 1827 |
| 656 | 20230724 | 090700 | 591694100 | 37100 | 37200 | 37250 | 37100 | 600 |
| 657 | 20230724 | 090600 | 569390600 | 37150 | 37100 | 37200 | 37050 | 1196 |
| 658 | 20230724 | 090500 | 524968550 | 37100 | 37150 | 37300 | 37050 | 2005 |
| 659 | 20230724 | 090400 | 450437600 | 37200 | 37100 | 37250 | 37000 | 3085 |
| 660 | 20230724 | 090300 | 335835750 | 37200 | 37050 | 37200 | 37000 | 1971 |
| 661 | 20230724 | 090200 | 262656250 | 37100 | 37150 | 37400 | 37000 | 2820 |
| 662 | 20230724 | 090100 | 157871000 | 37150 | 37050 | 37300 | 37050 | 1850 |
| 663 | 20230724 | 090000 | 89186950 | 36950 | 37150 | 37150 | 36950 | 2408 |