36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 28774 |
| 3 | 20230727 | 200100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230727 | 200000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230727 | 195900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230727 | 195800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230727 | 195700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230727 | 195600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230727 | 195500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230727 | 195400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230727 | 195300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230727 | 195200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230727 | 195100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230727 | 195000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230727 | 194900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230727 | 194800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230727 | 194700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230727 | 194600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230727 | 194500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230727 | 194400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230727 | 194300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230727 | 194200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230727 | 194100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230727 | 194000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230727 | 193900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230727 | 193800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230727 | 193700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230727 | 193600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230727 | 193500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230727 | 193400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230727 | 193300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230727 | 193200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 28774 |
| 33 | 20230727 | 193100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230727 | 193000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230727 | 192900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230727 | 192800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230727 | 192700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230727 | 192600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230727 | 192500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230727 | 192400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230727 | 192300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230727 | 192200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230727 | 192100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230727 | 192000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230727 | 191900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230727 | 191800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230727 | 191700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230727 | 191600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230727 | 191500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230727 | 191400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230727 | 191300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230727 | 191200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230727 | 191100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230727 | 191000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230727 | 190900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230727 | 190800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230727 | 190700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230727 | 190600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230727 | 190500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230727 | 190400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230727 | 190300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230727 | 190200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 28774 |
| 63 | 20230727 | 190100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230727 | 190000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230727 | 185900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230727 | 185800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230727 | 185700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230727 | 185600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230727 | 185500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230727 | 185400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230727 | 185300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230727 | 185200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230727 | 185100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230727 | 185000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230727 | 184900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230727 | 184800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230727 | 184700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230727 | 184600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230727 | 184500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230727 | 184400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230727 | 184300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230727 | 184200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230727 | 184100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230727 | 184000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230727 | 183900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230727 | 183800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230727 | 183700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230727 | 183600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230727 | 183500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230727 | 183400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230727 | 183300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230727 | 183200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 28774 |
| 93 | 20230727 | 183100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230727 | 183000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230727 | 182900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230727 | 182800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230727 | 182700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230727 | 182600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230727 | 182500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230727 | 182400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230727 | 182300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230727 | 182200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230727 | 182100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230727 | 182000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230727 | 181900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230727 | 181800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230727 | 181700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230727 | 181600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230727 | 181500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230727 | 181400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230727 | 181300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230727 | 181200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230727 | 181100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230727 | 181000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230727 | 180900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230727 | 180800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230727 | 180700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230727 | 180600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230727 | 180500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230727 | 180400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230727 | 180300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230727 | 180200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 28774 |
| 123 | 20230727 | 180100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230727 | 180000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230727 | 175900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230727 | 175800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230727 | 175700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230727 | 175600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230727 | 175500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230727 | 175400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230727 | 175300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230727 | 175200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230727 | 175100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230727 | 175000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230727 | 174900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230727 | 174800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230727 | 174700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230727 | 174600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230727 | 174500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230727 | 174400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230727 | 174300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230727 | 174200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230727 | 174100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230727 | 174000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230727 | 173900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230727 | 173800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230727 | 173700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230727 | 173600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230727 | 173500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230727 | 173400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230727 | 173300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230727 | 173200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 28774 |
| 153 | 20230727 | 173100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230727 | 173000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230727 | 172900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230727 | 172800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230727 | 172700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230727 | 172600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230727 | 172500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230727 | 172400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230727 | 172300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230727 | 172200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230727 | 172100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230727 | 172000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230727 | 171900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230727 | 171800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230727 | 171700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230727 | 171600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230727 | 171500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230727 | 171400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230727 | 171300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230727 | 171200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230727 | 171100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230727 | 171000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230727 | 170900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230727 | 170800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230727 | 170700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230727 | 170600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230727 | 170500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230727 | 170400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230727 | 170300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230727 | 170200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 28774 |
| 183 | 20230727 | 170100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230727 | 170000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20230727 | 165900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230727 | 165800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230727 | 165700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230727 | 165600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230727 | 165500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230727 | 165400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230727 | 165300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230727 | 165200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230727 | 165100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230727 | 165000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230727 | 164900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20230727 | 164800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20230727 | 164700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20230727 | 164600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20230727 | 164500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20230727 | 164400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20230727 | 164300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20230727 | 164200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20230727 | 164100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20230727 | 164000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20230727 | 163900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20230727 | 163800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20230727 | 163700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20230727 | 163600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20230727 | 163500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20230727 | 163400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20230727 | 163300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20230727 | 163200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 28774 |
| 213 | 20230727 | 163100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20230727 | 163000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20230727 | 162900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20230727 | 162800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20230727 | 162700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20230727 | 162600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20230727 | 162500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20230727 | 162400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20230727 | 162300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20230727 | 162200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20230727 | 162100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20230727 | 162000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20230727 | 161900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20230727 | 161800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20230727 | 161700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20230727 | 161600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20230727 | 161500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20230727 | 161400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20230727 | 161300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20230727 | 161200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20230727 | 161100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20230727 | 161000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20230727 | 160900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20230727 | 160800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20230727 | 160700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20230727 | 160600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20230727 | 160500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20230727 | 160400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20230727 | 160300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20230727 | 160200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 28774 |
| 243 | 20230727 | 160100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20230727 | 160000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20230727 | 155900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20230727 | 155800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20230727 | 155700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20230727 | 155600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20230727 | 155500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20230727 | 155400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20230727 | 155300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20230727 | 155200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20230727 | 155100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20230727 | 155000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20230727 | 154900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20230727 | 154800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20230727 | 154700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20230727 | 154600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20230727 | 154500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20230727 | 154400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20230727 | 154300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20230727 | 154200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20230727 | 154100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20230727 | 154000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20230727 | 153900 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20230727 | 153800 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20230727 | 153700 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20230727 | 153600 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20230727 | 153500 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20230727 | 153400 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20230727 | 153300 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20230727 | 153200 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 28774 |
| 273 | 20230727 | 153100 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20230727 | 153000 | 10842056400 | 36550 | 36550 | 36550 | 36550 | 28774 |
| 275 | 20230727 | 152900 | 9790366700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20230727 | 152800 | 9790366700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20230727 | 152700 | 9790366700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20230727 | 152600 | 9790366700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20230727 | 152500 | 9790366700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20230727 | 152400 | 9790366700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20230727 | 152300 | 9790366700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20230727 | 152200 | 9790366700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20230727 | 152100 | 9790366700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20230727 | 152000 | 9790366700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20230727 | 151900 | 9790366700 | 36550 | 36550 | 36700 | 36550 | 936 |
| 286 | 20230727 | 151800 | 9756071500 | 36600 | 36750 | 36750 | 36550 | 2512 |
| 287 | 20230727 | 151700 | 9664005800 | 36650 | 36600 | 36750 | 36600 | 1502 |
| 288 | 20230727 | 151600 | 9608889400 | 36700 | 36650 | 36700 | 36600 | 2659 |
| 289 | 20230727 | 151500 | 9511425250 | 36650 | 36700 | 36800 | 36600 | 4810 |
| 290 | 20230727 | 151400 | 9335044700 | 36700 | 36700 | 36750 | 36650 | 3093 |
| 291 | 20230727 | 151300 | 9221459300 | 36700 | 36650 | 36700 | 36600 | 1522 |
| 292 | 20230727 | 151200 | 9165680750 | 36650 | 36650 | 36650 | 36600 | 538 |
| 293 | 20230727 | 151100 | 9145964500 | 36650 | 36600 | 36650 | 36600 | 429 |
| 294 | 20230727 | 151000 | 9130245650 | 36600 | 36600 | 36600 | 36550 | 569 |
| 295 | 20230727 | 150900 | 9109423900 | 36600 | 36600 | 36600 | 36550 | 488 |
| 296 | 20230727 | 150800 | 9091566050 | 36600 | 36650 | 36650 | 36550 | 1867 |
| 297 | 20230727 | 150700 | 9023229100 | 36650 | 36650 | 36650 | 36600 | 798 |
| 298 | 20230727 | 150600 | 8994001800 | 36600 | 36650 | 36650 | 36600 | 333 |
| 299 | 20230727 | 150500 | 8981800850 | 36650 | 36550 | 36650 | 36550 | 1229 |
| 300 | 20230727 | 150400 | 8936811950 | 36600 | 36600 | 36600 | 36550 | 80 |
| 301 | 20230727 | 150300 | 8933884050 | 36550 | 36550 | 36600 | 36500 | 1458 |
| 302 | 20230727 | 150200 | 8880555550 | 36550 | 36550 | 36550 | 36500 | 39 |
| 303 | 20230727 | 150100 | 8879130250 | 36550 | 36550 | 36550 | 36500 | 94 |
| 304 | 20230727 | 150000 | 8875698700 | 36500 | 36550 | 36600 | 36500 | 85 |
| 305 | 20230727 | 145900 | 8872591000 | 36550 | 36550 | 36650 | 36550 | 1548 |
| 306 | 20230727 | 145800 | 8815957900 | 36550 | 36600 | 36600 | 36550 | 116 |
| 307 | 20230727 | 145700 | 8811715550 | 36550 | 36450 | 36600 | 36450 | 2009 |
| 308 | 20230727 | 145600 | 8738332450 | 36500 | 36500 | 36500 | 36450 | 158 |
| 309 | 20230727 | 145500 | 8732570550 | 36500 | 36500 | 36500 | 36450 | 106 |
| 310 | 20230727 | 145400 | 8728702650 | 36500 | 36550 | 36550 | 36450 | 1179 |
| 311 | 20230727 | 145300 | 8685670050 | 36550 | 36500 | 36550 | 36500 | 225 |
| 312 | 20230727 | 145200 | 8677454800 | 36550 | 36500 | 36600 | 36500 | 2630 |
| 313 | 20230727 | 145100 | 8581346000 | 36500 | 36550 | 36550 | 36500 | 303 |
| 314 | 20230727 | 145000 | 8570280950 | 36550 | 36550 | 36650 | 36500 | 2790 |
| 315 | 20230727 | 144900 | 8468241000 | 36600 | 36600 | 36600 | 36550 | 144 |
| 316 | 20230727 | 144800 | 8462975150 | 36600 | 36550 | 36600 | 36500 | 2543 |
| 317 | 20230727 | 144700 | 8369989650 | 36550 | 36550 | 36550 | 36500 | 520 |
| 318 | 20230727 | 144600 | 8351000200 | 36550 | 36500 | 36550 | 36500 | 564 |
| 319 | 20230727 | 144500 | 8330399350 | 36500 | 36550 | 36550 | 36500 | 361 |
| 320 | 20230727 | 144400 | 8317215400 | 36550 | 36550 | 36550 | 36500 | 262 |
| 321 | 20230727 | 144300 | 8307647150 | 36500 | 36500 | 36550 | 36500 | 250 |
| 322 | 20230727 | 144200 | 8298515300 | 36500 | 36550 | 36550 | 36500 | 423 |
| 323 | 20230727 | 144100 | 8283068600 | 36550 | 36500 | 36550 | 36500 | 319 |
| 324 | 20230727 | 144000 | 8271419550 | 36550 | 36550 | 36550 | 36500 | 236 |
| 325 | 20230727 | 143900 | 8262800700 | 36550 | 36500 | 36550 | 36500 | 343 |
| 326 | 20230727 | 143800 | 8250278000 | 36500 | 36500 | 36550 | 36500 | 226 |
| 327 | 20230727 | 143700 | 8242025400 | 36550 | 36500 | 36550 | 36500 | 221 |
| 328 | 20230727 | 143600 | 8233955650 | 36500 | 36500 | 36550 | 36500 | 72 |
| 329 | 20230727 | 143500 | 8231325000 | 36500 | 36550 | 36550 | 36500 | 319 |
| 330 | 20230727 | 143400 | 8219676750 | 36550 | 36550 | 36550 | 36500 | 447 |
| 331 | 20230727 | 143300 | 8203359200 | 36550 | 36500 | 36550 | 36500 | 77 |
| 332 | 20230727 | 143200 | 8200545200 | 36550 | 36550 | 36550 | 36500 | 297 |
| 333 | 20230727 | 143100 | 8189700950 | 36500 | 36500 | 36550 | 36500 | 733 |
| 334 | 20230727 | 143000 | 8162942550 | 36550 | 36600 | 36600 | 36500 | 1177 |
| 335 | 20230727 | 142900 | 8119875950 | 36500 | 36500 | 36600 | 36500 | 543 |
| 336 | 20230727 | 142800 | 8100034250 | 36550 | 36600 | 36600 | 36500 | 158 |
| 337 | 20230727 | 142700 | 8094261450 | 36600 | 36500 | 36600 | 36500 | 1263 |
| 338 | 20230727 | 142600 | 8048123350 | 36500 | 36500 | 36550 | 36500 | 1139 |
| 339 | 20230727 | 142500 | 8006547050 | 36550 | 36550 | 36550 | 36500 | 291 |
| 340 | 20230727 | 142400 | 7995921250 | 36550 | 36500 | 36550 | 36500 | 232 |
| 341 | 20230727 | 142300 | 7987448450 | 36500 | 36600 | 36600 | 36500 | 643 |
| 342 | 20230727 | 142200 | 7963948050 | 36550 | 36550 | 36600 | 36550 | 275 |
| 343 | 20230727 | 142100 | 7953894100 | 36550 | 36600 | 36600 | 36550 | 196 |
| 344 | 20230727 | 142000 | 7946727000 | 36550 | 36550 | 36600 | 36550 | 178 |
| 345 | 20230727 | 141900 | 7940215450 | 36550 | 36600 | 36600 | 36550 | 511 |
| 346 | 20230727 | 141800 | 7921530350 | 36600 | 36600 | 36600 | 36550 | 247 |
| 347 | 20230727 | 141700 | 7912498650 | 36600 | 36600 | 36600 | 36550 | 366 |
| 348 | 20230727 | 141600 | 7899106000 | 36550 | 36600 | 36600 | 36550 | 194 |
| 349 | 20230727 | 141500 | 7892011650 | 36600 | 36550 | 36600 | 36550 | 804 |
| 350 | 20230727 | 141400 | 7862593550 | 36550 | 36600 | 36600 | 36550 | 150 |
| 351 | 20230727 | 141300 | 7857107500 | 36600 | 36600 | 36600 | 36550 | 298 |
| 352 | 20230727 | 141200 | 7846208200 | 36600 | 36500 | 36600 | 36500 | 1761 |
| 353 | 20230727 | 141100 | 7781840700 | 36500 | 36500 | 36550 | 36500 | 313 |
| 354 | 20230727 | 141000 | 7770410400 | 36550 | 36550 | 36550 | 36500 | 202 |
| 355 | 20230727 | 140900 | 7763031250 | 36550 | 36500 | 36550 | 36500 | 179 |
| 356 | 20230727 | 140800 | 7756494000 | 36500 | 36500 | 36550 | 36500 | 288 |
| 357 | 20230727 | 140700 | 7745977950 | 36550 | 36550 | 36550 | 36500 | 84 |
| 358 | 20230727 | 140600 | 7742908600 | 36500 | 36550 | 36550 | 36500 | 251 |
| 359 | 20230727 | 140500 | 7733744050 | 36550 | 36500 | 36550 | 36500 | 417 |
| 360 | 20230727 | 140400 | 7718519750 | 36550 | 36500 | 36550 | 36500 | 183 |
| 361 | 20230727 | 140300 | 7711836250 | 36550 | 36550 | 36550 | 36500 | 599 |
| 362 | 20230727 | 140200 | 7689969400 | 36550 | 36500 | 36550 | 36500 | 124 |
| 363 | 20230727 | 140100 | 7685442600 | 36500 | 36550 | 36550 | 36500 | 676 |
| 364 | 20230727 | 140000 | 7660764150 | 36500 | 36550 | 36600 | 36500 | 353 |
| 365 | 20230727 | 135900 | 7647868400 | 36550 | 36600 | 36600 | 36500 | 171 |
| 366 | 20230727 | 135800 | 7641624150 | 36600 | 36500 | 36600 | 36500 | 1045 |
| 367 | 20230727 | 135700 | 7603435250 | 36500 | 36550 | 36550 | 36500 | 156 |
| 368 | 20230727 | 135600 | 7597737050 | 36500 | 36500 | 36550 | 36500 | 288 |
| 369 | 20230727 | 135500 | 7587218700 | 36500 | 36500 | 36550 | 36500 | 283 |
| 370 | 20230727 | 135400 | 7576885500 | 36500 | 36500 | 36550 | 36500 | 394 |
| 371 | 20230727 | 135300 | 7562490700 | 36550 | 36550 | 36550 | 36500 | 241 |
| 372 | 20230727 | 135200 | 7553688900 | 36550 | 36500 | 36550 | 36500 | 158 |
| 373 | 20230727 | 135100 | 7547921500 | 36500 | 36500 | 36550 | 36500 | 142 |
| 374 | 20230727 | 135000 | 7542735250 | 36550 | 36550 | 36550 | 36500 | 748 |
| 375 | 20230727 | 134900 | 7515401450 | 36500 | 36500 | 36550 | 36500 | 208 |
| 376 | 20230727 | 134800 | 7507809250 | 36500 | 36550 | 36550 | 36500 | 67 |
| 377 | 20230727 | 134700 | 7505363500 | 36500 | 36550 | 36550 | 36450 | 3398 |
| 378 | 20230727 | 134600 | 7381333650 | 36500 | 36550 | 36550 | 36500 | 165 |
| 379 | 20230727 | 134500 | 7375310600 | 36500 | 36550 | 36550 | 36500 | 340 |
| 380 | 20230727 | 134400 | 7362888950 | 36500 | 36600 | 36600 | 36500 | 1661 |
| 381 | 20230727 | 134300 | 7302187850 | 36550 | 36600 | 36600 | 36550 | 221 |
| 382 | 20230727 | 134200 | 7294105500 | 36550 | 36600 | 36600 | 36550 | 205 |
| 383 | 20230727 | 134100 | 7286610250 | 36550 | 36550 | 36600 | 36550 | 143 |
| 384 | 20230727 | 134000 | 7281383450 | 36550 | 36600 | 36600 | 36550 | 790 |
| 385 | 20230727 | 133900 | 7252475700 | 36550 | 36600 | 36600 | 36550 | 187 |
| 386 | 20230727 | 133800 | 7245640700 | 36550 | 36550 | 36600 | 36500 | 694 |
| 387 | 20230727 | 133700 | 7220243900 | 36550 | 36550 | 36550 | 36500 | 321 |
| 388 | 20230727 | 133600 | 7208519600 | 36500 | 36600 | 36600 | 36500 | 674 |
| 389 | 20230727 | 133500 | 7183887000 | 36550 | 36500 | 36550 | 36450 | 3093 |
| 390 | 20230727 | 133400 | 7070964050 | 36550 | 36500 | 36550 | 36500 | 208 |
| 391 | 20230727 | 133300 | 7063369050 | 36550 | 36500 | 36550 | 36450 | 1464 |
| 392 | 20230727 | 133200 | 7009938650 | 36500 | 36500 | 36550 | 36450 | 1724 |
| 393 | 20230727 | 133100 | 6947015050 | 36500 | 36450 | 36500 | 36400 | 274 |
| 394 | 20230727 | 133000 | 6937026800 | 36450 | 36400 | 36450 | 36400 | 1250 |
| 395 | 20230727 | 132900 | 6891473200 | 36450 | 36450 | 36450 | 36400 | 196 |
| 396 | 20230727 | 132800 | 6884334750 | 36400 | 36400 | 36450 | 36400 | 158 |
| 397 | 20230727 | 132700 | 6878582250 | 36450 | 36450 | 36450 | 36400 | 142 |
| 398 | 20230727 | 132600 | 6873413300 | 36450 | 36400 | 36450 | 36400 | 157 |
| 399 | 20230727 | 132500 | 6867698100 | 36400 | 36400 | 36450 | 36400 | 151 |
| 400 | 20230727 | 132400 | 6862201350 | 36450 | 36400 | 36450 | 36400 | 150 |
| 401 | 20230727 | 132300 | 6856741100 | 36450 | 36400 | 36450 | 36400 | 271 |
| 402 | 20230727 | 132200 | 6846870700 | 36400 | 36450 | 36450 | 36400 | 140 |
| 403 | 20230727 | 132100 | 6841774250 | 36450 | 36450 | 36450 | 36400 | 203 |
| 404 | 20230727 | 132000 | 6834384700 | 36450 | 36400 | 36450 | 36400 | 628 |
| 405 | 20230727 | 131900 | 6811505500 | 36450 | 36400 | 36450 | 36400 | 108 |
| 406 | 20230727 | 131800 | 6807571900 | 36400 | 36400 | 36450 | 36400 | 336 |
| 407 | 20230727 | 131700 | 6795340100 | 36450 | 36400 | 36450 | 36400 | 291 |
| 408 | 20230727 | 131600 | 6784741700 | 36400 | 36450 | 36450 | 36400 | 66 |
| 409 | 20230727 | 131500 | 6782339150 | 36400 | 36400 | 36450 | 36400 | 354 |
| 410 | 20230727 | 131400 | 6769444900 | 36400 | 36400 | 36400 | 36400 | 125 |
| 411 | 20230727 | 131300 | 6764894900 | 36400 | 36450 | 36450 | 36400 | 413 |
| 412 | 20230727 | 131200 | 6749848000 | 36450 | 36450 | 36500 | 36450 | 106 |
| 413 | 20230727 | 131100 | 6745984050 | 36450 | 36450 | 36500 | 36450 | 484 |
| 414 | 20230727 | 131000 | 6728323050 | 36450 | 36450 | 36500 | 36450 | 169 |
| 415 | 20230727 | 130900 | 6722162950 | 36450 | 36450 | 36500 | 36400 | 451 |
| 416 | 20230727 | 130800 | 6705726400 | 36400 | 36450 | 36500 | 36400 | 272 |
| 417 | 20230727 | 130700 | 6695814100 | 36450 | 36550 | 36550 | 36450 | 1373 |
| 418 | 20230727 | 130600 | 6645696100 | 36550 | 36500 | 36550 | 36450 | 749 |
| 419 | 20230727 | 130500 | 6618355350 | 36450 | 36450 | 36500 | 36400 | 353 |
| 420 | 20230727 | 130400 | 6605482550 | 36400 | 36400 | 36450 | 36400 | 320 |
| 421 | 20230727 | 130300 | 6593827000 | 36400 | 36450 | 36450 | 36400 | 307 |
| 422 | 20230727 | 130200 | 6582639450 | 36400 | 36450 | 36450 | 36400 | 206 |
| 423 | 20230727 | 130100 | 6575137300 | 36450 | 36400 | 36450 | 36400 | 208 |
| 424 | 20230727 | 130000 | 6567563900 | 36450 | 36450 | 36450 | 36400 | 186 |
| 425 | 20230727 | 125900 | 6560787400 | 36400 | 36400 | 36400 | 36400 | 447 |
| 426 | 20230727 | 125800 | 6544516600 | 36400 | 36350 | 36450 | 36300 | 1300 |
| 427 | 20230727 | 125700 | 6497216650 | 36350 | 36300 | 36350 | 36300 | 231 |
| 428 | 20230727 | 125600 | 6488824700 | 36300 | 36300 | 36300 | 36250 | 180 |
| 429 | 20230727 | 125500 | 6482296100 | 36300 | 36300 | 36350 | 36250 | 461 |
| 430 | 20230727 | 125400 | 6465566550 | 36350 | 36350 | 36350 | 36350 | 264 |
| 431 | 20230727 | 125300 | 6455970150 | 36400 | 36250 | 36400 | 36250 | 3622 |
| 432 | 20230727 | 125200 | 6324442600 | 36200 | 36200 | 36250 | 36200 | 195 |
| 433 | 20230727 | 125100 | 6317383300 | 36200 | 36250 | 36250 | 36200 | 495 |
| 434 | 20230727 | 125000 | 6299439900 | 36250 | 36300 | 36300 | 36250 | 98 |
| 435 | 20230727 | 124900 | 6295886950 | 36250 | 36250 | 36300 | 36250 | 197 |
| 436 | 20230727 | 124800 | 6288745550 | 36250 | 36250 | 36250 | 36250 | 306 |
| 437 | 20230727 | 124700 | 6277653050 | 36300 | 36300 | 36300 | 36250 | 357 |
| 438 | 20230727 | 124600 | 6264711200 | 36250 | 36250 | 36250 | 36250 | 205 |
| 439 | 20230727 | 124500 | 6257279950 | 36250 | 36250 | 36300 | 36250 | 161 |
| 440 | 20230727 | 124400 | 6251443600 | 36250 | 36250 | 36300 | 36250 | 403 |
| 441 | 20230727 | 124300 | 6236834750 | 36250 | 36250 | 36300 | 36250 | 375 |
| 442 | 20230727 | 124200 | 6223240750 | 36250 | 36250 | 36250 | 36250 | 181 |
| 443 | 20230727 | 124100 | 6216679500 | 36250 | 36250 | 36300 | 36250 | 162 |
| 444 | 20230727 | 124000 | 6210806950 | 36250 | 36250 | 36250 | 36250 | 13 |
| 445 | 20230727 | 123900 | 6210335700 | 36250 | 36300 | 36300 | 36250 | 499 |
| 446 | 20230727 | 123800 | 6192246250 | 36250 | 36250 | 36250 | 36250 | 157 |
| 447 | 20230727 | 123700 | 6186555000 | 36200 | 36200 | 36300 | 36200 | 105 |
| 448 | 20230727 | 123600 | 6182752800 | 36200 | 36200 | 36400 | 36200 | 369 |
| 449 | 20230727 | 123500 | 6169356350 | 36300 | 36300 | 36350 | 36200 | 833 |
| 450 | 20230727 | 123400 | 6139145850 | 36350 | 36250 | 36350 | 36250 | 1933 |
| 451 | 20230727 | 123300 | 6068990900 | 36200 | 36200 | 36200 | 36200 | 118 |
| 452 | 20230727 | 123200 | 6064719300 | 36250 | 36200 | 36250 | 36200 | 137 |
| 453 | 20230727 | 123100 | 6059759850 | 36200 | 36200 | 36200 | 36200 | 535 |
| 454 | 20230727 | 123000 | 6040392850 | 36200 | 36250 | 36300 | 36200 | 317 |
| 455 | 20230727 | 122900 | 6028914850 | 36200 | 36200 | 36250 | 36200 | 395 |
| 456 | 20230727 | 122800 | 6014601450 | 36200 | 36250 | 36250 | 36200 | 148 |
| 457 | 20230727 | 122700 | 6009238150 | 36250 | 36300 | 36300 | 36250 | 538 |
| 458 | 20230727 | 122600 | 5989720750 | 36300 | 36300 | 36300 | 36300 | 777 |
| 459 | 20230727 | 122500 | 5961515650 | 36300 | 36300 | 36350 | 36300 | 227 |
| 460 | 20230727 | 122400 | 5953274850 | 36300 | 36300 | 36350 | 36300 | 64 |
| 461 | 20230727 | 122300 | 5950951600 | 36300 | 36300 | 36350 | 36300 | 452 |
| 462 | 20230727 | 122200 | 5934543700 | 36300 | 36300 | 36350 | 36300 | 176 |
| 463 | 20230727 | 122100 | 5928153600 | 36350 | 36350 | 36350 | 36300 | 668 |
| 464 | 20230727 | 122000 | 5903876000 | 36300 | 36450 | 36450 | 36300 | 401 |
| 465 | 20230727 | 121900 | 5889286150 | 36300 | 36400 | 36400 | 36300 | 797 |
| 466 | 20230727 | 121800 | 5860285550 | 36400 | 36400 | 36400 | 36400 | 167 |
| 467 | 20230727 | 121700 | 5854206750 | 36400 | 36450 | 36500 | 36400 | 986 |
| 468 | 20230727 | 121600 | 5818271250 | 36450 | 36450 | 36450 | 36450 | 91 |
| 469 | 20230727 | 121500 | 5814954300 | 36500 | 36450 | 36500 | 36450 | 657 |
| 470 | 20230727 | 121400 | 5791001450 | 36450 | 36450 | 36450 | 36450 | 36 |
| 471 | 20230727 | 121300 | 5789689250 | 36450 | 36450 | 36450 | 36450 | 165 |
| 472 | 20230727 | 121200 | 5783675000 | 36450 | 36450 | 36450 | 36450 | 219 |
| 473 | 20230727 | 121100 | 5775692450 | 36450 | 36450 | 36450 | 36350 | 636 |
| 474 | 20230727 | 121000 | 5752530400 | 36450 | 36500 | 36500 | 36450 | 1404 |
| 475 | 20230727 | 120900 | 5701294550 | 36500 | 36400 | 36500 | 36400 | 955 |
| 476 | 20230727 | 120800 | 5666497100 | 36400 | 36400 | 36400 | 36400 | 152 |
| 477 | 20230727 | 120700 | 5660964300 | 36400 | 36400 | 36450 | 36400 | 494 |
| 478 | 20230727 | 120600 | 5642982650 | 36400 | 36400 | 36450 | 36400 | 192 |
| 479 | 20230727 | 120500 | 5635993650 | 36450 | 36400 | 36450 | 36400 | 131 |
| 480 | 20230727 | 120400 | 5631224100 | 36400 | 36400 | 36400 | 36400 | 116 |
| 481 | 20230727 | 120300 | 5627001700 | 36400 | 36350 | 36400 | 36350 | 574 |
| 482 | 20230727 | 120200 | 5606123750 | 36350 | 36400 | 36400 | 36350 | 146 |
| 483 | 20230727 | 120100 | 5600815900 | 36400 | 36400 | 36500 | 36350 | 400 |
| 484 | 20230727 | 120000 | 5586231650 | 36350 | 36400 | 36450 | 36350 | 299 |
| 485 | 20230727 | 115900 | 5575344950 | 36400 | 36400 | 36450 | 36350 | 419 |
| 486 | 20230727 | 115800 | 5560093600 | 36350 | 36500 | 36500 | 36350 | 1916 |
| 487 | 20230727 | 115700 | 5490301650 | 36450 | 36500 | 36500 | 36450 | 123 |
| 488 | 20230727 | 115600 | 5485813650 | 36500 | 36500 | 36500 | 36500 | 351 |
| 489 | 20230727 | 115500 | 5473002150 | 36550 | 36500 | 36550 | 36500 | 363 |
| 490 | 20230727 | 115400 | 5459752000 | 36550 | 36500 | 36550 | 36500 | 469 |
| 491 | 20230727 | 115300 | 5442633350 | 36500 | 36500 | 36500 | 36500 | 217 |
| 492 | 20230727 | 115200 | 5434712850 | 36550 | 36500 | 36550 | 36500 | 15 |
| 493 | 20230727 | 115100 | 5434165200 | 36500 | 36550 | 36550 | 36500 | 238 |
| 494 | 20230727 | 115000 | 5425475050 | 36550 | 36550 | 36550 | 36450 | 979 |
| 495 | 20230727 | 114900 | 5389736650 | 36550 | 36500 | 36600 | 36450 | 675 |
| 496 | 20230727 | 114800 | 5365076150 | 36450 | 36450 | 36500 | 36450 | 250 |
| 497 | 20230727 | 114700 | 5355962450 | 36500 | 36500 | 36500 | 36450 | 250 |
| 498 | 20230727 | 114600 | 5346843550 | 36450 | 36450 | 36550 | 36450 | 1143 |
| 499 | 20230727 | 114500 | 5305146500 | 36450 | 36450 | 36500 | 36450 | 80 |
| 500 | 20230727 | 114400 | 5302228050 | 36500 | 36450 | 36550 | 36450 | 346 |
| 501 | 20230727 | 114300 | 5289593750 | 36500 | 36500 | 36500 | 36450 | 472 |
| 502 | 20230727 | 114200 | 5272371200 | 36500 | 36450 | 36600 | 36450 | 1033 |
| 503 | 20230727 | 114100 | 5234654050 | 36450 | 36400 | 36450 | 36400 | 610 |
| 504 | 20230727 | 114000 | 5212428150 | 36400 | 36400 | 36450 | 36350 | 134 |
| 505 | 20230727 | 113900 | 5207554900 | 36350 | 36350 | 36400 | 36350 | 184 |
| 506 | 20230727 | 113800 | 5200858400 | 36500 | 36450 | 36500 | 36250 | 1191 |
| 507 | 20230727 | 113700 | 5157504200 | 36450 | 36450 | 36450 | 36450 | 349 |
| 508 | 20230727 | 113600 | 5144783150 | 36450 | 36450 | 36450 | 36350 | 695 |
| 509 | 20230727 | 113500 | 5119463250 | 36350 | 36400 | 36450 | 36350 | 603 |
| 510 | 20230727 | 113400 | 5097516400 | 36450 | 36400 | 36450 | 36400 | 559 |
| 511 | 20230727 | 113300 | 5077164550 | 36450 | 36400 | 36500 | 36400 | 785 |
| 512 | 20230727 | 113200 | 5048554200 | 36450 | 36250 | 36450 | 36250 | 523 |
| 513 | 20230727 | 113100 | 5029538250 | 36250 | 36200 | 36250 | 36200 | 885 |
| 514 | 20230727 | 113000 | 4997464050 | 36200 | 36200 | 36250 | 36200 | 492 |
| 515 | 20230727 | 112900 | 4979651000 | 36200 | 36200 | 36250 | 36200 | 225 |
| 516 | 20230727 | 112800 | 4971499400 | 36250 | 36250 | 36250 | 36200 | 308 |
| 517 | 20230727 | 112700 | 4960339450 | 36250 | 36250 | 36250 | 36200 | 274 |
| 518 | 20230727 | 112600 | 4950416200 | 36200 | 36300 | 36300 | 36200 | 687 |
| 519 | 20230727 | 112500 | 4925502500 | 36300 | 36300 | 36350 | 36300 | 182 |
| 520 | 20230727 | 112400 | 4918895750 | 36300 | 36250 | 36300 | 36250 | 351 |
| 521 | 20230727 | 112300 | 4906158550 | 36250 | 36250 | 36300 | 36250 | 155 |
| 522 | 20230727 | 112200 | 4900539700 | 36300 | 36150 | 36300 | 36150 | 2126 |
| 523 | 20230727 | 112100 | 4823571650 | 36150 | 36150 | 36250 | 36150 | 570 |
| 524 | 20230727 | 112000 | 4802942650 | 36150 | 36200 | 36200 | 36150 | 125 |
| 525 | 20230727 | 111900 | 4798420150 | 36200 | 36200 | 36200 | 36150 | 400 |
| 526 | 20230727 | 111800 | 4783946850 | 36200 | 36200 | 36350 | 36150 | 811 |
| 527 | 20230727 | 111700 | 4754546500 | 36200 | 36150 | 36200 | 36150 | 851 |
| 528 | 20230727 | 111600 | 4723748000 | 36150 | 36200 | 36200 | 36150 | 149 |
| 529 | 20230727 | 111500 | 4718361000 | 36150 | 36200 | 36200 | 36150 | 276 |
| 530 | 20230727 | 111400 | 4708377850 | 36150 | 36100 | 36200 | 36100 | 588 |
| 531 | 20230727 | 111300 | 4687120050 | 36100 | 36050 | 36150 | 36050 | 719 |
| 532 | 20230727 | 111200 | 4661159350 | 36050 | 36100 | 36100 | 36050 | 958 |
| 533 | 20230727 | 111100 | 4626604900 | 36100 | 36150 | 36200 | 36100 | 538 |
| 534 | 20230727 | 111000 | 4607158050 | 36100 | 36100 | 36150 | 36050 | 544 |
| 535 | 20230727 | 110900 | 4587528650 | 36100 | 36100 | 36100 | 36100 | 205 |
| 536 | 20230727 | 110800 | 4580128150 | 36100 | 36050 | 36100 | 36050 | 1843 |
| 537 | 20230727 | 110700 | 4513615300 | 36100 | 36100 | 36100 | 36050 | 699 |
| 538 | 20230727 | 110600 | 4488384300 | 36100 | 36150 | 36150 | 36100 | 1978 |
| 539 | 20230727 | 110500 | 4416900600 | 36200 | 36200 | 36250 | 36200 | 395 |
| 540 | 20230727 | 110400 | 4402601550 | 36200 | 36200 | 36200 | 36200 | 320 |
| 541 | 20230727 | 110300 | 4391017550 | 36200 | 36200 | 36200 | 36200 | 134 |
| 542 | 20230727 | 110200 | 4386166750 | 36200 | 36200 | 36250 | 36200 | 761 |
| 543 | 20230727 | 110100 | 4358618500 | 36200 | 36250 | 36250 | 36200 | 541 |
| 544 | 20230727 | 110000 | 4339029350 | 36250 | 36250 | 36300 | 36250 | 229 |
| 545 | 20230727 | 105900 | 4330727800 | 36250 | 36250 | 36300 | 36250 | 241 |
| 546 | 20230727 | 105800 | 4321990850 | 36250 | 36250 | 36300 | 36250 | 233 |
| 547 | 20230727 | 105700 | 4313543600 | 36250 | 36300 | 36350 | 36250 | 417 |
| 548 | 20230727 | 105600 | 4298424650 | 36350 | 36300 | 36350 | 36300 | 440 |
| 549 | 20230727 | 105500 | 4282450400 | 36300 | 36300 | 36350 | 36250 | 597 |
| 550 | 20230727 | 105400 | 4260778350 | 36350 | 36300 | 36350 | 36300 | 28 |
| 551 | 20230727 | 105300 | 4259761300 | 36350 | 36400 | 36400 | 36300 | 467 |
| 552 | 20230727 | 105200 | 4242790850 | 36350 | 36350 | 36400 | 36350 | 239 |
| 553 | 20230727 | 105100 | 4234102100 | 36350 | 36350 | 36350 | 36350 | 99 |
| 554 | 20230727 | 105000 | 4230503450 | 36350 | 36350 | 36400 | 36350 | 650 |
| 555 | 20230727 | 104900 | 4206875050 | 36300 | 36400 | 36450 | 36300 | 573 |
| 556 | 20230727 | 104800 | 4186038150 | 36400 | 36400 | 36450 | 36400 | 204 |
| 557 | 20230727 | 104700 | 4178611600 | 36450 | 36400 | 36450 | 36400 | 62 |
| 558 | 20230727 | 104600 | 4176354650 | 36450 | 36400 | 36450 | 36400 | 205 |
| 559 | 20230727 | 104500 | 4168891750 | 36450 | 36350 | 36500 | 36350 | 603 |
| 560 | 20230727 | 104400 | 4146946600 | 36400 | 36300 | 36450 | 36300 | 127 |
| 561 | 20230727 | 104300 | 4142329650 | 36300 | 36350 | 36400 | 36300 | 218 |
| 562 | 20230727 | 104200 | 4134410200 | 36400 | 36300 | 36400 | 36250 | 257 |
| 563 | 20230727 | 104100 | 4125073850 | 36350 | 36300 | 36350 | 36300 | 566 |
| 564 | 20230727 | 104000 | 4104520600 | 36300 | 36300 | 36350 | 36250 | 1334 |
| 565 | 20230727 | 103900 | 4056095050 | 36300 | 36350 | 36350 | 36250 | 1023 |
| 566 | 20230727 | 103800 | 4018932000 | 36350 | 36400 | 36400 | 36350 | 584 |
| 567 | 20230727 | 103700 | 3997676900 | 36400 | 36450 | 36450 | 36400 | 508 |
| 568 | 20230727 | 103600 | 3979184000 | 36400 | 36350 | 36450 | 36350 | 518 |
| 569 | 20230727 | 103500 | 3960330150 | 36400 | 36400 | 36450 | 36350 | 131 |
| 570 | 20230727 | 103400 | 3955565650 | 36400 | 36300 | 36400 | 36300 | 973 |
| 571 | 20230727 | 103300 | 3920194000 | 36300 | 36350 | 36350 | 36300 | 439 |
| 572 | 20230727 | 103200 | 3904258150 | 36350 | 36300 | 36350 | 36300 | 1160 |
| 573 | 20230727 | 103100 | 3862111300 | 36300 | 36300 | 36350 | 36300 | 79 |
| 574 | 20230727 | 103000 | 3859243550 | 36300 | 36400 | 36400 | 36300 | 1006 |
| 575 | 20230727 | 102900 | 3822655000 | 36450 | 36450 | 36500 | 36450 | 3873 |
| 576 | 20230727 | 102800 | 3681476300 | 36450 | 36450 | 36450 | 36450 | 116 |
| 577 | 20230727 | 102700 | 3677248100 | 36500 | 36400 | 36500 | 36400 | 1205 |
| 578 | 20230727 | 102600 | 3633316850 | 36400 | 36400 | 36450 | 36400 | 180 |
| 579 | 20230727 | 102500 | 3626763300 | 36400 | 36400 | 36450 | 36400 | 491 |
| 580 | 20230727 | 102400 | 3608887250 | 36400 | 36450 | 36500 | 36400 | 164 |
| 581 | 20230727 | 102300 | 3602914350 | 36500 | 36350 | 36500 | 36350 | 386 |
| 582 | 20230727 | 102200 | 3588858900 | 36350 | 36350 | 36400 | 36300 | 285 |
| 583 | 20230727 | 102100 | 3578497550 | 36300 | 36250 | 36400 | 36250 | 502 |
| 584 | 20230727 | 102000 | 3560289550 | 36350 | 36250 | 36350 | 36250 | 552 |
| 585 | 20230727 | 101900 | 3540256850 | 36250 | 36250 | 36300 | 36250 | 663 |
| 586 | 20230727 | 101800 | 3516197450 | 36250 | 36300 | 36300 | 36250 | 46 |
| 587 | 20230727 | 101700 | 3514529450 | 36250 | 36300 | 36350 | 36250 | 742 |
| 588 | 20230727 | 101600 | 3487604150 | 36300 | 36300 | 36300 | 36300 | 280 |
| 589 | 20230727 | 101500 | 3477440150 | 36300 | 36400 | 36400 | 36300 | 1102 |
| 590 | 20230727 | 101400 | 3437388150 | 36350 | 36350 | 36400 | 36350 | 180 |
| 591 | 20230727 | 101300 | 3430845100 | 36350 | 36350 | 36450 | 36300 | 992 |
| 592 | 20230727 | 101200 | 3394784700 | 36450 | 36400 | 36500 | 36350 | 584 |
| 593 | 20230727 | 101100 | 3373493350 | 36500 | 36350 | 36550 | 36350 | 1716 |
| 594 | 20230727 | 101000 | 3310882850 | 36350 | 36350 | 36400 | 36350 | 178 |
| 595 | 20230727 | 100900 | 3304412450 | 36350 | 36350 | 36400 | 36350 | 380 |
| 596 | 20230727 | 100800 | 3290597450 | 36350 | 36300 | 36450 | 36300 | 612 |
| 597 | 20230727 | 100700 | 3268334050 | 36300 | 36250 | 36350 | 36250 | 910 |
| 598 | 20230727 | 100600 | 3235299250 | 36300 | 36300 | 36350 | 36300 | 444 |
| 599 | 20230727 | 100500 | 3219179250 | 36250 | 36200 | 36300 | 36150 | 1916 |
| 600 | 20230727 | 100400 | 3149805250 | 36150 | 36200 | 36200 | 36150 | 18 |
| 601 | 20230727 | 100300 | 3149154500 | 36150 | 36200 | 36250 | 36150 | 1477 |
| 602 | 20230727 | 100200 | 3095689450 | 36200 | 36200 | 36250 | 36200 | 425 |
| 603 | 20230727 | 100100 | 3080287450 | 36250 | 36250 | 36300 | 36250 | 1120 |
| 604 | 20230727 | 100000 | 3039687400 | 36250 | 36250 | 36300 | 36250 | 228 |
| 605 | 20230727 | 095900 | 3031418800 | 36300 | 36300 | 36350 | 36300 | 1353 |
| 606 | 20230727 | 095800 | 2982304800 | 36300 | 36300 | 36300 | 36300 | 285 |
| 607 | 20230727 | 095700 | 2971959300 | 36300 | 36300 | 36350 | 36300 | 185 |
| 608 | 20230727 | 095600 | 2965237450 | 36300 | 36250 | 36350 | 36250 | 1434 |
| 609 | 20230727 | 095500 | 2913185400 | 36250 | 36200 | 36250 | 36200 | 588 |
| 610 | 20230727 | 095400 | 2891883450 | 36250 | 36200 | 36300 | 36200 | 969 |
| 611 | 20230727 | 095300 | 2856758400 | 36200 | 36200 | 36250 | 36200 | 89 |
| 612 | 20230727 | 095200 | 2853536350 | 36250 | 36350 | 36350 | 36200 | 2286 |
| 613 | 20230727 | 095100 | 2770588000 | 36300 | 36300 | 36350 | 36300 | 295 |
| 614 | 20230727 | 095000 | 2759879350 | 36300 | 36300 | 36350 | 36300 | 107 |
| 615 | 20230727 | 094900 | 2755995100 | 36300 | 36350 | 36350 | 36300 | 944 |
| 616 | 20230727 | 094800 | 2721680800 | 36350 | 36400 | 36400 | 36350 | 590 |
| 617 | 20230727 | 094700 | 2700234100 | 36350 | 36300 | 36350 | 36300 | 815 |
| 618 | 20230727 | 094600 | 2670637950 | 36250 | 36250 | 36250 | 36200 | 760 |
| 619 | 20230727 | 094500 | 2643091300 | 36250 | 36300 | 36300 | 36250 | 288 |
| 620 | 20230727 | 094400 | 2632650800 | 36300 | 36350 | 36400 | 36300 | 4464 |
| 621 | 20230727 | 094300 | 2470413500 | 36350 | 36400 | 36400 | 36350 | 243 |
| 622 | 20230727 | 094200 | 2461574600 | 36400 | 36400 | 36450 | 36400 | 2943 |
| 623 | 20230727 | 094100 | 2354423500 | 36400 | 36500 | 36500 | 36400 | 1025 |
| 624 | 20230727 | 094000 | 2317066350 | 36550 | 36650 | 36700 | 36550 | 3623 |
| 625 | 20230727 | 093900 | 2184349400 | 36650 | 36650 | 36700 | 36650 | 376 |
| 626 | 20230727 | 093800 | 2170563250 | 36650 | 36650 | 36700 | 36650 | 692 |
| 627 | 20230727 | 093700 | 2145189550 | 36700 | 36650 | 36700 | 36650 | 169 |
| 628 | 20230727 | 093600 | 2138989500 | 36700 | 36750 | 36750 | 36650 | 1658 |
| 629 | 20230727 | 093500 | 2078218000 | 36750 | 36700 | 36750 | 36650 | 811 |
| 630 | 20230727 | 093400 | 2048457250 | 36650 | 36600 | 36700 | 36600 | 790 |
| 631 | 20230727 | 093300 | 2019499000 | 36600 | 36650 | 36650 | 36600 | 351 |
| 632 | 20230727 | 093200 | 2006634900 | 36650 | 36800 | 36850 | 36650 | 2859 |
| 633 | 20230727 | 093100 | 1901612050 | 36800 | 36850 | 36900 | 36800 | 1453 |
| 634 | 20230727 | 093000 | 1848065950 | 36900 | 36950 | 36950 | 36900 | 1702 |
| 635 | 20230727 | 092900 | 1785253950 | 36950 | 36900 | 37000 | 36900 | 2012 |
| 636 | 20230727 | 092800 | 1710933600 | 36850 | 36950 | 36950 | 36750 | 1311 |
| 637 | 20230727 | 092700 | 1662601200 | 36800 | 36550 | 36950 | 36550 | 5277 |
| 638 | 20230727 | 092600 | 1468625750 | 36550 | 36500 | 36550 | 36500 | 99 |
| 639 | 20230727 | 092500 | 1465010650 | 36550 | 36550 | 36550 | 36500 | 179 |
| 640 | 20230727 | 092400 | 1458469050 | 36500 | 36600 | 36600 | 36500 | 1769 |
| 641 | 20230727 | 092300 | 1393819050 | 36600 | 36450 | 36600 | 36450 | 4840 |
| 642 | 20230727 | 092200 | 1217105900 | 36450 | 36550 | 36550 | 36450 | 1721 |
| 643 | 20230727 | 092100 | 1154299700 | 36500 | 36600 | 36600 | 36500 | 442 |
| 644 | 20230727 | 092000 | 1138141350 | 36600 | 36600 | 36600 | 36500 | 1968 |
| 645 | 20230727 | 091900 | 1066216800 | 36600 | 36400 | 36600 | 36400 | 5772 |
| 646 | 20230727 | 091800 | 855827650 | 36400 | 36250 | 36400 | 36250 | 1339 |
| 647 | 20230727 | 091700 | 807215350 | 36250 | 36150 | 36250 | 36100 | 1176 |
| 648 | 20230727 | 091600 | 764685250 | 36100 | 36150 | 36150 | 36100 | 343 |
| 649 | 20230727 | 091500 | 752286450 | 36150 | 36200 | 36200 | 36150 | 677 |
| 650 | 20230727 | 091400 | 727787100 | 36200 | 36250 | 36300 | 36200 | 239 |
| 651 | 20230727 | 091300 | 719125750 | 36300 | 36400 | 36400 | 36300 | 1540 |
| 652 | 20230727 | 091200 | 663129900 | 36450 | 36450 | 36450 | 36450 | 638 |
| 653 | 20230727 | 091100 | 639874800 | 36450 | 36450 | 36500 | 36450 | 1179 |
| 654 | 20230727 | 091000 | 596899350 | 36450 | 36400 | 36450 | 36400 | 98 |
| 655 | 20230727 | 090900 | 593327650 | 36400 | 36400 | 36450 | 36400 | 945 |
| 656 | 20230727 | 090800 | 558928850 | 36400 | 36450 | 36450 | 36400 | 387 |
| 657 | 20230727 | 090700 | 544841200 | 36450 | 36550 | 36550 | 36400 | 1185 |
| 658 | 20230727 | 090600 | 501577300 | 36600 | 36600 | 36650 | 36550 | 1085 |
| 659 | 20230727 | 090500 | 461864550 | 36600 | 36500 | 36700 | 36500 | 3321 |
| 660 | 20230727 | 090400 | 340386550 | 36500 | 36450 | 36500 | 36400 | 1721 |
| 661 | 20230727 | 090300 | 277650150 | 36450 | 36350 | 36500 | 36300 | 4417 |
| 662 | 20230727 | 090200 | 116961400 | 36350 | 36400 | 36400 | 36300 | 605 |
| 663 | 20230727 | 090100 | 94971750 | 36350 | 36350 | 36400 | 36350 | 549 |
| 664 | 20230727 | 090000 | 75005300 | 36450 | 36150 | 36450 | 36150 | 2069 |