36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 17286 |
| 3 | 20230728 | 200200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20230728 | 200100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20230728 | 200000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20230728 | 195900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20230728 | 195800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20230728 | 195700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20230728 | 195600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20230728 | 195500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20230728 | 195400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20230728 | 195300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20230728 | 195200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20230728 | 195100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20230728 | 195000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20230728 | 194900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20230728 | 194800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20230728 | 194700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20230728 | 194600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20230728 | 194500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20230728 | 194400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20230728 | 194300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20230728 | 194200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20230728 | 194100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20230728 | 194000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20230728 | 193900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20230728 | 193800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20230728 | 193700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20230728 | 193600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20230728 | 193500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20230728 | 193400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20230728 | 193300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 17286 |
| 33 | 20230728 | 193200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20230728 | 193100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20230728 | 193000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20230728 | 192900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20230728 | 192800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20230728 | 192700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20230728 | 192600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20230728 | 192500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20230728 | 192400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20230728 | 192300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20230728 | 192200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20230728 | 192100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20230728 | 192000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20230728 | 191900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20230728 | 191800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20230728 | 191700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20230728 | 191600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20230728 | 191500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20230728 | 191400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20230728 | 191300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20230728 | 191200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20230728 | 191100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20230728 | 191000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20230728 | 190900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20230728 | 190800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20230728 | 190700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20230728 | 190600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20230728 | 190500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20230728 | 190400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20230728 | 190300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 17286 |
| 63 | 20230728 | 190200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20230728 | 190100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20230728 | 190000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20230728 | 185900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20230728 | 185800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20230728 | 185700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20230728 | 185600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20230728 | 185500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20230728 | 185400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20230728 | 185300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20230728 | 185200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20230728 | 185100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20230728 | 185000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20230728 | 184900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20230728 | 184800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20230728 | 184700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20230728 | 184600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20230728 | 184500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20230728 | 184400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20230728 | 184300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20230728 | 184200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20230728 | 184100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20230728 | 184000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20230728 | 183900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20230728 | 183800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20230728 | 183700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20230728 | 183600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20230728 | 183500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20230728 | 183400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20230728 | 183300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 17286 |
| 93 | 20230728 | 183200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20230728 | 183100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20230728 | 183000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20230728 | 182900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20230728 | 182800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20230728 | 182700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20230728 | 182600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20230728 | 182500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20230728 | 182400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20230728 | 182300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20230728 | 182200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20230728 | 182100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20230728 | 182000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20230728 | 181900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20230728 | 181800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20230728 | 181700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20230728 | 181600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20230728 | 181500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20230728 | 181400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20230728 | 181300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20230728 | 181200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20230728 | 181100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20230728 | 181000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20230728 | 180900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20230728 | 180800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20230728 | 180700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20230728 | 180600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20230728 | 180500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20230728 | 180400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20230728 | 180300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 17286 |
| 123 | 20230728 | 180200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20230728 | 180100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20230728 | 180000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20230728 | 175900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20230728 | 175800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20230728 | 175700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20230728 | 175600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20230728 | 175500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20230728 | 175400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20230728 | 175300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20230728 | 175200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20230728 | 175100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20230728 | 175000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20230728 | 174900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20230728 | 174800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20230728 | 174700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20230728 | 174600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20230728 | 174500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20230728 | 174400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20230728 | 174300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20230728 | 174200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20230728 | 174100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20230728 | 174000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20230728 | 173900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20230728 | 173800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20230728 | 173700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20230728 | 173600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20230728 | 173500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20230728 | 173400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20230728 | 173300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 17286 |
| 153 | 20230728 | 173200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20230728 | 173100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20230728 | 173000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20230728 | 172900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20230728 | 172800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20230728 | 172700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20230728 | 172600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20230728 | 172500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20230728 | 172400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20230728 | 172300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20230728 | 172200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20230728 | 172100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20230728 | 172000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20230728 | 171900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20230728 | 171800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20230728 | 171700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20230728 | 171600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20230728 | 171500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20230728 | 171400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20230728 | 171300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20230728 | 171200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20230728 | 171100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20230728 | 171000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20230728 | 170900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20230728 | 170800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20230728 | 170700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20230728 | 170600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20230728 | 170500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20230728 | 170400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20230728 | 170300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 17286 |
| 183 | 20230728 | 170200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20230728 | 170100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20230728 | 170000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20230728 | 165900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20230728 | 165800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20230728 | 165700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20230728 | 165600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20230728 | 165500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20230728 | 165400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20230728 | 165300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20230728 | 165200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20230728 | 165100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20230728 | 165000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20230728 | 164900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20230728 | 164800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20230728 | 164700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20230728 | 164600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20230728 | 164500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20230728 | 164400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20230728 | 164300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20230728 | 164200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20230728 | 164100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20230728 | 164000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20230728 | 163900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20230728 | 163800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20230728 | 163700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20230728 | 163600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20230728 | 163500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20230728 | 163400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20230728 | 163300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 17286 |
| 213 | 20230728 | 163200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20230728 | 163100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20230728 | 163000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20230728 | 162900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20230728 | 162800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20230728 | 162700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20230728 | 162600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20230728 | 162500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20230728 | 162400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20230728 | 162300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20230728 | 162200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20230728 | 162100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20230728 | 162000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20230728 | 161900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20230728 | 161800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20230728 | 161700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20230728 | 161600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20230728 | 161500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20230728 | 161400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20230728 | 161300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20230728 | 161200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20230728 | 161100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20230728 | 161000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20230728 | 160900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20230728 | 160800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20230728 | 160700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20230728 | 160600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20230728 | 160500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20230728 | 160400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20230728 | 160300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 17286 |
| 243 | 20230728 | 160200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20230728 | 160100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20230728 | 160000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20230728 | 155900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20230728 | 155800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20230728 | 155700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20230728 | 155600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20230728 | 155500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20230728 | 155400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20230728 | 155300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20230728 | 155200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20230728 | 155100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20230728 | 155000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20230728 | 154900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20230728 | 154800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20230728 | 154700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20230728 | 154600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20230728 | 154500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20230728 | 154400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20230728 | 154300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20230728 | 154200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20230728 | 154100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20230728 | 154000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20230728 | 153900 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20230728 | 153800 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20230728 | 153700 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20230728 | 153600 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20230728 | 153500 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20230728 | 153400 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20230728 | 153300 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 17286 |
| 273 | 20230728 | 153200 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20230728 | 153100 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20230728 | 153000 | 12199471600 | 37100 | 37100 | 37100 | 37100 | 17286 |
| 276 | 20230728 | 152900 | 11558161000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20230728 | 152800 | 11558161000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20230728 | 152700 | 11558161000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20230728 | 152600 | 11558161000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 280 | 20230728 | 152500 | 11558161000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20230728 | 152400 | 11558161000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20230728 | 152300 | 11558161000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20230728 | 152200 | 11558161000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20230728 | 152100 | 11558161000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20230728 | 152000 | 11558161000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20230728 | 151900 | 11558161000 | 37050 | 37150 | 37150 | 37000 | 2160 |
| 287 | 20230728 | 151800 | 11478082650 | 37100 | 36950 | 37100 | 36950 | 1190 |
| 288 | 20230728 | 151700 | 11434007350 | 37000 | 37000 | 37050 | 37000 | 761 |
| 289 | 20230728 | 151600 | 11405836900 | 37050 | 37100 | 37150 | 37050 | 1756 |
| 290 | 20230728 | 151500 | 11340752550 | 37100 | 37150 | 37150 | 37100 | 1141 |
| 291 | 20230728 | 151400 | 11298400600 | 37150 | 37100 | 37150 | 37050 | 1147 |
| 292 | 20230728 | 151300 | 11255817300 | 37050 | 37150 | 37150 | 37050 | 1330 |
| 293 | 20230728 | 151200 | 11206473850 | 37150 | 37150 | 37250 | 37150 | 2745 |
| 294 | 20230728 | 151100 | 11104367300 | 37200 | 37150 | 37200 | 37150 | 2633 |
| 295 | 20230728 | 151000 | 11006449800 | 37150 | 37200 | 37250 | 37100 | 3164 |
| 296 | 20230728 | 150900 | 10888797350 | 37200 | 37050 | 37250 | 37000 | 9442 |
| 297 | 20230728 | 150800 | 10538301650 | 37050 | 36950 | 37050 | 36950 | 565 |
| 298 | 20230728 | 150700 | 10517379100 | 37050 | 37000 | 37050 | 36950 | 607 |
| 299 | 20230728 | 150600 | 10494922000 | 37000 | 36950 | 37000 | 36950 | 494 |
| 300 | 20230728 | 150500 | 10476644850 | 37000 | 37000 | 37000 | 36950 | 160 |
| 301 | 20230728 | 150400 | 10470725450 | 37000 | 37050 | 37050 | 36950 | 2423 |
| 302 | 20230728 | 150300 | 10381057150 | 37050 | 37050 | 37050 | 37000 | 466 |
| 303 | 20230728 | 150200 | 10363792450 | 37000 | 37000 | 37050 | 37000 | 523 |
| 304 | 20230728 | 150100 | 10344420400 | 37050 | 37050 | 37050 | 37000 | 400 |
| 305 | 20230728 | 150000 | 10329601600 | 37050 | 37050 | 37050 | 37000 | 424 |
| 306 | 20230728 | 145900 | 10313905300 | 37050 | 37000 | 37050 | 37000 | 369 |
| 307 | 20230728 | 145800 | 10300237650 | 37050 | 37050 | 37050 | 37000 | 405 |
| 308 | 20230728 | 145700 | 10285234100 | 37000 | 37050 | 37050 | 37000 | 38 |
| 309 | 20230728 | 145600 | 10283827600 | 37050 | 37050 | 37050 | 37000 | 651 |
| 310 | 20230728 | 145500 | 10259739700 | 37000 | 36950 | 37050 | 36950 | 1515 |
| 311 | 20230728 | 145400 | 10203684900 | 37000 | 36950 | 37000 | 36950 | 918 |
| 312 | 20230728 | 145300 | 10169725050 | 36950 | 37050 | 37050 | 36950 | 3813 |
| 313 | 20230728 | 145200 | 10028588600 | 37050 | 37000 | 37050 | 37000 | 553 |
| 314 | 20230728 | 145100 | 10008100900 | 37050 | 37000 | 37050 | 37000 | 200 |
| 315 | 20230728 | 145000 | 10000693500 | 37050 | 37050 | 37050 | 37000 | 22 |
| 316 | 20230728 | 144900 | 9999878800 | 37050 | 37050 | 37050 | 37000 | 2841 |
| 317 | 20230728 | 144800 | 9894619800 | 37050 | 37050 | 37050 | 37000 | 636 |
| 318 | 20230728 | 144700 | 9871060100 | 37050 | 37000 | 37050 | 37000 | 435 |
| 319 | 20230728 | 144600 | 9854945450 | 37000 | 37050 | 37050 | 37000 | 519 |
| 320 | 20230728 | 144500 | 9835730550 | 37050 | 37000 | 37050 | 37000 | 685 |
| 321 | 20230728 | 144400 | 9810385150 | 37000 | 37000 | 37050 | 36950 | 456 |
| 322 | 20230728 | 144300 | 9793508250 | 37000 | 37000 | 37000 | 36950 | 905 |
| 323 | 20230728 | 144200 | 9760027200 | 37000 | 37000 | 37000 | 36950 | 507 |
| 324 | 20230728 | 144100 | 9741268400 | 37000 | 37000 | 37050 | 36950 | 2064 |
| 325 | 20230728 | 144000 | 9664918350 | 37050 | 37000 | 37050 | 36950 | 417 |
| 326 | 20230728 | 143900 | 9649487100 | 37000 | 36950 | 37000 | 36950 | 966 |
| 327 | 20230728 | 143800 | 9613745900 | 37000 | 37000 | 37000 | 36950 | 763 |
| 328 | 20230728 | 143700 | 9585517750 | 37000 | 37000 | 37000 | 36950 | 700 |
| 329 | 20230728 | 143600 | 9559646050 | 37000 | 37000 | 37000 | 36950 | 679 |
| 330 | 20230728 | 143500 | 9534524000 | 37000 | 37000 | 37000 | 36950 | 745 |
| 331 | 20230728 | 143400 | 9506963400 | 36950 | 37000 | 37000 | 36950 | 548 |
| 332 | 20230728 | 143300 | 9486688800 | 37000 | 37000 | 37000 | 36950 | 338 |
| 333 | 20230728 | 143200 | 9474184950 | 36950 | 37000 | 37050 | 36950 | 3936 |
| 334 | 20230728 | 143100 | 9328556100 | 37050 | 37100 | 37100 | 37000 | 1190 |
| 335 | 20230728 | 143000 | 9284480650 | 37100 | 37100 | 37100 | 37050 | 2367 |
| 336 | 20230728 | 142900 | 9196772000 | 37100 | 37100 | 37100 | 37050 | 503 |
| 337 | 20230728 | 142800 | 9178110750 | 37100 | 37000 | 37100 | 37000 | 713 |
| 338 | 20230728 | 142700 | 9151688650 | 37050 | 37050 | 37050 | 37000 | 531 |
| 339 | 20230728 | 142600 | 9132019800 | 37050 | 37050 | 37050 | 37000 | 522 |
| 340 | 20230728 | 142500 | 9112680200 | 37050 | 37050 | 37050 | 37000 | 470 |
| 341 | 20230728 | 142400 | 9095267700 | 37000 | 37050 | 37050 | 37000 | 314 |
| 342 | 20230728 | 142300 | 9083641850 | 37050 | 37050 | 37050 | 37000 | 500 |
| 343 | 20230728 | 142200 | 9065118800 | 37000 | 37050 | 37050 | 37000 | 500 |
| 344 | 20230728 | 142100 | 9046597650 | 37050 | 37050 | 37050 | 37000 | 289 |
| 345 | 20230728 | 142000 | 9035890950 | 37050 | 37000 | 37050 | 37000 | 345 |
| 346 | 20230728 | 141900 | 9023119200 | 37000 | 37000 | 37000 | 36950 | 590 |
| 347 | 20230728 | 141800 | 9001292250 | 37000 | 36950 | 37000 | 36950 | 913 |
| 348 | 20230728 | 141700 | 8967511400 | 36950 | 36950 | 37000 | 36950 | 469 |
| 349 | 20230728 | 141600 | 8950160850 | 36950 | 37000 | 37000 | 36950 | 579 |
| 350 | 20230728 | 141500 | 8928742100 | 37000 | 37000 | 37000 | 36950 | 655 |
| 351 | 20230728 | 141400 | 8904507150 | 37000 | 37000 | 37000 | 36950 | 475 |
| 352 | 20230728 | 141300 | 8886937550 | 37000 | 36950 | 37000 | 36900 | 683 |
| 353 | 20230728 | 141200 | 8861687550 | 36900 | 36950 | 36950 | 36900 | 731 |
| 354 | 20230728 | 141100 | 8834677950 | 36950 | 36950 | 36950 | 36900 | 560 |
| 355 | 20230728 | 141000 | 8813988600 | 36950 | 36900 | 36950 | 36900 | 278 |
| 356 | 20230728 | 140900 | 8803717050 | 36900 | 36850 | 36950 | 36850 | 422 |
| 357 | 20230728 | 140800 | 8788135200 | 36900 | 36900 | 36950 | 36900 | 2169 |
| 358 | 20230728 | 140700 | 8708072300 | 36950 | 36950 | 36950 | 36900 | 509 |
| 359 | 20230728 | 140600 | 8689264800 | 36950 | 36900 | 36950 | 36900 | 416 |
| 360 | 20230728 | 140500 | 8673905850 | 36900 | 36950 | 36950 | 36900 | 308 |
| 361 | 20230728 | 140400 | 8662525700 | 36950 | 36900 | 36950 | 36850 | 488 |
| 362 | 20230728 | 140300 | 8644516450 | 36900 | 36900 | 36900 | 36850 | 374 |
| 363 | 20230728 | 140200 | 8630719150 | 36900 | 36900 | 36900 | 36850 | 360 |
| 364 | 20230728 | 140100 | 8617435300 | 36900 | 36800 | 36900 | 36800 | 338 |
| 365 | 20230728 | 140000 | 8604967000 | 36900 | 36900 | 36900 | 36850 | 1347 |
| 366 | 20230728 | 135900 | 8555319250 | 36950 | 36850 | 36950 | 36850 | 395 |
| 367 | 20230728 | 135800 | 8540744800 | 36900 | 36900 | 36900 | 36850 | 129 |
| 368 | 20230728 | 135700 | 8535986550 | 36900 | 36950 | 36950 | 36850 | 1345 |
| 369 | 20230728 | 135600 | 8486358600 | 36950 | 36900 | 36950 | 36900 | 2172 |
| 370 | 20230728 | 135500 | 8406207750 | 36900 | 36900 | 36900 | 36850 | 881 |
| 371 | 20230728 | 135400 | 8373701700 | 36900 | 36900 | 36900 | 36850 | 129 |
| 372 | 20230728 | 135300 | 8368942900 | 36900 | 36900 | 36900 | 36850 | 573 |
| 373 | 20230728 | 135200 | 8347801850 | 36900 | 36900 | 36900 | 36850 | 522 |
| 374 | 20230728 | 135100 | 8328540850 | 36900 | 36900 | 36900 | 36800 | 1834 |
| 375 | 20230728 | 135000 | 8260969400 | 36900 | 36900 | 36900 | 36850 | 901 |
| 376 | 20230728 | 134900 | 8227725850 | 36900 | 36900 | 36900 | 36850 | 197 |
| 377 | 20230728 | 134800 | 8220457100 | 36900 | 36900 | 36900 | 36850 | 554 |
| 378 | 20230728 | 134700 | 8200014800 | 36850 | 36850 | 36900 | 36850 | 339 |
| 379 | 20230728 | 134600 | 8187508250 | 36900 | 36900 | 36900 | 36850 | 525 |
| 380 | 20230728 | 134500 | 8168139900 | 36900 | 36900 | 36900 | 36850 | 844 |
| 381 | 20230728 | 134400 | 8137033900 | 36850 | 36900 | 36900 | 36850 | 1546 |
| 382 | 20230728 | 134300 | 8080049600 | 36850 | 36800 | 36900 | 36800 | 355 |
| 383 | 20230728 | 134200 | 8066958850 | 36850 | 36900 | 36900 | 36850 | 1090 |
| 384 | 20230728 | 134100 | 8026781450 | 36900 | 36900 | 36900 | 36850 | 452 |
| 385 | 20230728 | 134000 | 8010103750 | 36900 | 36850 | 36900 | 36800 | 764 |
| 386 | 20230728 | 133900 | 7981944750 | 36850 | 36850 | 36850 | 36800 | 593 |
| 387 | 20230728 | 133800 | 7960094500 | 36800 | 36850 | 36850 | 36800 | 297 |
| 388 | 20230728 | 133700 | 7949150250 | 36850 | 36900 | 36900 | 36800 | 1677 |
| 389 | 20230728 | 133600 | 7887350450 | 36900 | 36850 | 36900 | 36850 | 958 |
| 390 | 20230728 | 133500 | 7852000750 | 36900 | 36850 | 36900 | 36850 | 347 |
| 391 | 20230728 | 133400 | 7839198000 | 36850 | 36900 | 36900 | 36850 | 481 |
| 392 | 20230728 | 133300 | 7821451000 | 36900 | 36900 | 36900 | 36850 | 91 |
| 393 | 20230728 | 133200 | 7818093250 | 36850 | 36800 | 36850 | 36800 | 565 |
| 394 | 20230728 | 133100 | 7797274700 | 36850 | 36850 | 36850 | 36700 | 1917 |
| 395 | 20230728 | 133000 | 7726821600 | 36850 | 36800 | 36850 | 36750 | 684 |
| 396 | 20230728 | 132900 | 7701660250 | 36800 | 36850 | 36900 | 36800 | 2036 |
| 397 | 20230728 | 132800 | 7626634700 | 36900 | 36850 | 36900 | 36850 | 322 |
| 398 | 20230728 | 132700 | 7614761900 | 36900 | 36900 | 36900 | 36850 | 652 |
| 399 | 20230728 | 132600 | 7590713650 | 36850 | 36850 | 36900 | 36850 | 567 |
| 400 | 20230728 | 132500 | 7569805350 | 36900 | 36850 | 36900 | 36800 | 503 |
| 401 | 20230728 | 132400 | 7551261150 | 36850 | 36800 | 36850 | 36800 | 233 |
| 402 | 20230728 | 132300 | 7542682400 | 36850 | 36700 | 36850 | 36700 | 872 |
| 403 | 20230728 | 132200 | 7510597050 | 36700 | 36750 | 36750 | 36700 | 313 |
| 404 | 20230728 | 132100 | 7499095600 | 36750 | 36750 | 36750 | 36700 | 296 |
| 405 | 20230728 | 132000 | 7488221750 | 36700 | 36750 | 36750 | 36700 | 241 |
| 406 | 20230728 | 131900 | 7479365050 | 36700 | 36700 | 36750 | 36600 | 1583 |
| 407 | 20230728 | 131800 | 7421365000 | 36700 | 36650 | 36700 | 36650 | 487 |
| 408 | 20230728 | 131700 | 7403494450 | 36700 | 36800 | 36800 | 36600 | 919 |
| 409 | 20230728 | 131600 | 7369736250 | 36750 | 36750 | 36800 | 36750 | 715 |
| 410 | 20230728 | 131500 | 7343448250 | 36750 | 36800 | 36800 | 36600 | 2905 |
| 411 | 20230728 | 131400 | 7236707900 | 36750 | 36800 | 36800 | 36750 | 609 |
| 412 | 20230728 | 131300 | 7214312800 | 36750 | 36750 | 36800 | 36750 | 444 |
| 413 | 20230728 | 131200 | 7197977200 | 36750 | 36800 | 36800 | 36750 | 444 |
| 414 | 20230728 | 131100 | 7181645500 | 36800 | 36800 | 36800 | 36750 | 895 |
| 415 | 20230728 | 131000 | 7148742200 | 36750 | 36750 | 36800 | 36750 | 339 |
| 416 | 20230728 | 130900 | 7136269300 | 36800 | 36750 | 36800 | 36700 | 415 |
| 417 | 20230728 | 130800 | 7121004100 | 36800 | 36850 | 36850 | 36700 | 934 |
| 418 | 20230728 | 130700 | 7086625050 | 36800 | 36850 | 36850 | 36800 | 149 |
| 419 | 20230728 | 130600 | 7081137150 | 36850 | 36850 | 36850 | 36800 | 1280 |
| 420 | 20230728 | 130500 | 7034011350 | 36850 | 36850 | 36850 | 36800 | 523 |
| 421 | 20230728 | 130400 | 7014740150 | 36900 | 36900 | 36900 | 36850 | 324 |
| 422 | 20230728 | 130300 | 7002786850 | 36900 | 36900 | 36900 | 36850 | 1546 |
| 423 | 20230728 | 130200 | 6945815600 | 36900 | 37000 | 37000 | 36900 | 5514 |
| 424 | 20230728 | 130100 | 6741988200 | 37000 | 36700 | 37050 | 36650 | 19592 |
| 425 | 20230728 | 130000 | 6017964700 | 36700 | 36650 | 36700 | 36650 | 927 |
| 426 | 20230728 | 125900 | 5983989150 | 36700 | 36700 | 36700 | 36650 | 94 |
| 427 | 20230728 | 125800 | 5980543400 | 36700 | 36650 | 36700 | 36650 | 43 |
| 428 | 20230728 | 125700 | 5978965950 | 36700 | 36700 | 36700 | 36650 | 115 |
| 429 | 20230728 | 125600 | 5974749950 | 36700 | 36700 | 36700 | 36650 | 91 |
| 430 | 20230728 | 125500 | 5971414250 | 36650 | 36650 | 36700 | 36650 | 53 |
| 431 | 20230728 | 125400 | 5969471400 | 36700 | 36650 | 36700 | 36650 | 76 |
| 432 | 20230728 | 125300 | 5966685550 | 36650 | 36650 | 36700 | 36650 | 93 |
| 433 | 20230728 | 125200 | 5963276250 | 36700 | 36650 | 36700 | 36600 | 379 |
| 434 | 20230728 | 125100 | 5949387900 | 36650 | 36600 | 36650 | 36600 | 911 |
| 435 | 20230728 | 125000 | 5916004200 | 36650 | 36650 | 36650 | 36600 | 857 |
| 436 | 20230728 | 124900 | 5884637550 | 36650 | 36600 | 36650 | 36600 | 239 |
| 437 | 20230728 | 124800 | 5875889150 | 36600 | 36600 | 36650 | 36600 | 980 |
| 438 | 20230728 | 124700 | 5840020100 | 36650 | 36650 | 36650 | 36600 | 923 |
| 439 | 20230728 | 124600 | 5806193750 | 36700 | 36700 | 36700 | 36650 | 417 |
| 440 | 20230728 | 124500 | 5790909700 | 36700 | 36850 | 36850 | 36700 | 2086 |
| 441 | 20230728 | 124400 | 5714249350 | 36850 | 36850 | 36850 | 36800 | 64 |
| 442 | 20230728 | 124300 | 5711893650 | 36800 | 36850 | 36850 | 36750 | 457 |
| 443 | 20230728 | 124200 | 5695081650 | 36850 | 36900 | 36900 | 36750 | 1393 |
| 444 | 20230728 | 124100 | 5643747200 | 36900 | 36950 | 37000 | 36900 | 2516 |
| 445 | 20230728 | 124000 | 5550788650 | 36950 | 36950 | 37000 | 36950 | 1813 |
| 446 | 20230728 | 123900 | 5483797750 | 36950 | 37000 | 37000 | 36950 | 466 |
| 447 | 20230728 | 123800 | 5466562350 | 37000 | 37000 | 37000 | 36950 | 384 |
| 448 | 20230728 | 123700 | 5452360200 | 37000 | 37000 | 37000 | 36950 | 287 |
| 449 | 20230728 | 123600 | 5441749550 | 37000 | 37000 | 37000 | 36950 | 414 |
| 450 | 20230728 | 123500 | 5426434450 | 36950 | 37000 | 37000 | 36950 | 43 |
| 451 | 20230728 | 123400 | 5424845300 | 37000 | 37000 | 37000 | 36950 | 429 |
| 452 | 20230728 | 123300 | 5408974400 | 37000 | 36950 | 37000 | 36950 | 87 |
| 453 | 20230728 | 123200 | 5405758550 | 36950 | 36950 | 37000 | 36900 | 2113 |
| 454 | 20230728 | 123100 | 5327683000 | 36950 | 36900 | 36950 | 36900 | 272 |
| 455 | 20230728 | 123000 | 5317640350 | 36900 | 36850 | 36950 | 36850 | 1995 |
| 456 | 20230728 | 122900 | 5244120000 | 36850 | 36850 | 36850 | 36800 | 24 |
| 457 | 20230728 | 122800 | 5243235950 | 36800 | 36900 | 36950 | 36800 | 2066 |
| 458 | 20230728 | 122700 | 5167085250 | 36950 | 36900 | 36950 | 36900 | 138 |
| 459 | 20230728 | 122600 | 5161992300 | 36900 | 36950 | 36950 | 36900 | 329 |
| 460 | 20230728 | 122500 | 5149851550 | 36950 | 36950 | 36950 | 36900 | 923 |
| 461 | 20230728 | 122400 | 5115791600 | 36950 | 36950 | 36950 | 36900 | 415 |
| 462 | 20230728 | 122300 | 5100462900 | 36950 | 36900 | 36950 | 36900 | 190 |
| 463 | 20230728 | 122200 | 5093445500 | 36900 | 36900 | 36950 | 36900 | 356 |
| 464 | 20230728 | 122100 | 5080296350 | 36950 | 36900 | 36950 | 36900 | 301 |
| 465 | 20230728 | 122000 | 5069180400 | 36900 | 36900 | 36950 | 36900 | 530 |
| 466 | 20230728 | 121900 | 5049609500 | 36900 | 36900 | 36950 | 36900 | 131 |
| 467 | 20230728 | 121800 | 5044771800 | 36900 | 36850 | 36950 | 36850 | 2604 |
| 468 | 20230728 | 121700 | 4948787500 | 36850 | 36850 | 36850 | 36800 | 129 |
| 469 | 20230728 | 121600 | 4944037400 | 36850 | 36850 | 36850 | 36800 | 170 |
| 470 | 20230728 | 121500 | 4937775450 | 36800 | 36800 | 36850 | 36800 | 92 |
| 471 | 20230728 | 121400 | 4934389300 | 36800 | 36850 | 36850 | 36800 | 193 |
| 472 | 20230728 | 121300 | 4927286250 | 36850 | 36850 | 36850 | 36800 | 36 |
| 473 | 20230728 | 121200 | 4925960200 | 36850 | 36850 | 36850 | 36800 | 215 |
| 474 | 20230728 | 121100 | 4918047200 | 36850 | 36900 | 36900 | 36800 | 49 |
| 475 | 20230728 | 121000 | 4916243050 | 36900 | 36900 | 36950 | 36750 | 3825 |
| 476 | 20230728 | 120900 | 4775159700 | 36950 | 36950 | 36950 | 36900 | 181 |
| 477 | 20230728 | 120800 | 4768475650 | 36900 | 36900 | 36950 | 36900 | 253 |
| 478 | 20230728 | 120700 | 4759131050 | 36950 | 36950 | 36950 | 36900 | 180 |
| 479 | 20230728 | 120600 | 4752482600 | 36900 | 36950 | 36950 | 36900 | 648 |
| 480 | 20230728 | 120500 | 4728544900 | 36950 | 36950 | 36950 | 36900 | 188 |
| 481 | 20230728 | 120400 | 4721598800 | 36900 | 36900 | 36950 | 36850 | 527 |
| 482 | 20230728 | 120300 | 4702150700 | 36900 | 36850 | 36900 | 36850 | 922 |
| 483 | 20230728 | 120200 | 4668137600 | 36900 | 36850 | 36900 | 36850 | 261 |
| 484 | 20230728 | 120100 | 4658508800 | 36850 | 36900 | 36900 | 36850 | 169 |
| 485 | 20230728 | 120000 | 4652275750 | 36900 | 36850 | 36900 | 36850 | 378 |
| 486 | 20230728 | 115900 | 4638334750 | 36850 | 36800 | 36850 | 36800 | 546 |
| 487 | 20230728 | 115800 | 4618218350 | 36850 | 36850 | 36850 | 36800 | 380 |
| 488 | 20230728 | 115700 | 4604216250 | 36800 | 36800 | 36850 | 36800 | 283 |
| 489 | 20230728 | 115600 | 4593790600 | 36850 | 36800 | 36850 | 36800 | 237 |
| 490 | 20230728 | 115500 | 4585058950 | 36850 | 36750 | 36850 | 36750 | 1166 |
| 491 | 20230728 | 115400 | 4542143750 | 36750 | 36800 | 36800 | 36750 | 169 |
| 492 | 20230728 | 115300 | 4535927450 | 36750 | 36750 | 36800 | 36750 | 244 |
| 493 | 20230728 | 115200 | 4526956600 | 36750 | 36800 | 36800 | 36750 | 588 |
| 494 | 20230728 | 115100 | 4505334050 | 36800 | 36750 | 36800 | 36750 | 509 |
| 495 | 20230728 | 115000 | 4486621050 | 36800 | 36800 | 36800 | 36750 | 218 |
| 496 | 20230728 | 114900 | 4478601100 | 36800 | 36750 | 36800 | 36750 | 190 |
| 497 | 20230728 | 114800 | 4471610900 | 36800 | 36800 | 36800 | 36750 | 168 |
| 498 | 20230728 | 114700 | 4465430100 | 36800 | 36750 | 36800 | 36750 | 63 |
| 499 | 20230728 | 114600 | 4463113900 | 36750 | 36800 | 36800 | 36750 | 24 |
| 500 | 20230728 | 114500 | 4462231300 | 36750 | 36800 | 36800 | 36750 | 111 |
| 501 | 20230728 | 114400 | 4458151600 | 36800 | 36800 | 36800 | 36750 | 25 |
| 502 | 20230728 | 114300 | 4457232050 | 36750 | 36750 | 36800 | 36750 | 67 |
| 503 | 20230728 | 114200 | 4454769400 | 36750 | 36750 | 36750 | 36700 | 953 |
| 504 | 20230728 | 114100 | 4419753150 | 36700 | 36750 | 36750 | 36700 | 223 |
| 505 | 20230728 | 114000 | 4411568600 | 36750 | 36700 | 36750 | 36700 | 249 |
| 506 | 20230728 | 113900 | 4402429400 | 36700 | 36750 | 36750 | 36700 | 126 |
| 507 | 20230728 | 113800 | 4397804750 | 36750 | 36750 | 36750 | 36700 | 131 |
| 508 | 20230728 | 113700 | 4392994050 | 36700 | 36750 | 36750 | 36700 | 39 |
| 509 | 20230728 | 113600 | 4391562150 | 36700 | 36750 | 36750 | 36650 | 263 |
| 510 | 20230728 | 113500 | 4381909900 | 36700 | 36750 | 36750 | 36650 | 2546 |
| 511 | 20230728 | 113400 | 4288358950 | 36750 | 36800 | 36800 | 36750 | 254 |
| 512 | 20230728 | 113300 | 4279021500 | 36800 | 36800 | 36800 | 36750 | 166 |
| 513 | 20230728 | 113200 | 4272917650 | 36800 | 36800 | 36800 | 36750 | 228 |
| 514 | 20230728 | 113100 | 4264528600 | 36800 | 36700 | 36800 | 36700 | 922 |
| 515 | 20230728 | 113000 | 4230645700 | 36700 | 36700 | 36750 | 36700 | 470 |
| 516 | 20230728 | 112900 | 4213392800 | 36700 | 36650 | 36700 | 36650 | 275 |
| 517 | 20230728 | 112800 | 4203306150 | 36700 | 36700 | 36700 | 36650 | 269 |
| 518 | 20230728 | 112700 | 4193436250 | 36700 | 36650 | 36700 | 36650 | 242 |
| 519 | 20230728 | 112600 | 4184557150 | 36700 | 36600 | 36700 | 36600 | 696 |
| 520 | 20230728 | 112500 | 4159030000 | 36650 | 36650 | 36650 | 36600 | 282 |
| 521 | 20230728 | 112400 | 4148695050 | 36600 | 36600 | 36600 | 36550 | 750 |
| 522 | 20230728 | 112300 | 4121250450 | 36600 | 36600 | 36600 | 36550 | 156 |
| 523 | 20230728 | 112200 | 4115542100 | 36600 | 36600 | 36600 | 36550 | 180 |
| 524 | 20230728 | 112100 | 4108955500 | 36600 | 36600 | 36600 | 36550 | 85 |
| 525 | 20230728 | 112000 | 4105847200 | 36550 | 36550 | 36550 | 36500 | 840 |
| 526 | 20230728 | 111900 | 4075148900 | 36550 | 36550 | 36550 | 36500 | 1328 |
| 527 | 20230728 | 111800 | 4026670750 | 36550 | 36450 | 36550 | 36450 | 575 |
| 528 | 20230728 | 111700 | 4005681250 | 36500 | 36450 | 36500 | 36450 | 691 |
| 529 | 20230728 | 111600 | 3980484150 | 36450 | 36450 | 36450 | 36400 | 1957 |
| 530 | 20230728 | 111500 | 3909208650 | 36400 | 36400 | 36450 | 36400 | 270 |
| 531 | 20230728 | 111400 | 3899368250 | 36400 | 36400 | 36400 | 36400 | 686 |
| 532 | 20230728 | 111300 | 3874397850 | 36350 | 36300 | 36400 | 36300 | 2027 |
| 533 | 20230728 | 111200 | 3800689250 | 36300 | 36300 | 36300 | 36250 | 573 |
| 534 | 20230728 | 111100 | 3779913300 | 36300 | 36300 | 36350 | 36250 | 1814 |
| 535 | 20230728 | 111000 | 3714093800 | 36300 | 36250 | 36300 | 36250 | 1500 |
| 536 | 20230728 | 110900 | 3659644700 | 36300 | 36250 | 36300 | 36250 | 303 |
| 537 | 20230728 | 110800 | 3648660250 | 36250 | 36050 | 36250 | 36050 | 1982 |
| 538 | 20230728 | 110700 | 3577062950 | 36100 | 36150 | 36150 | 36050 | 1302 |
| 539 | 20230728 | 110600 | 3530060950 | 36100 | 36150 | 36150 | 36100 | 73 |
| 540 | 20230728 | 110500 | 3527425250 | 36150 | 36150 | 36150 | 36100 | 66 |
| 541 | 20230728 | 110400 | 3525040650 | 36100 | 36150 | 36150 | 36100 | 198 |
| 542 | 20230728 | 110300 | 3517885650 | 36150 | 36100 | 36150 | 36100 | 42 |
| 543 | 20230728 | 110200 | 3516368600 | 36150 | 36100 | 36150 | 36100 | 61 |
| 544 | 20230728 | 110100 | 3514165750 | 36100 | 36100 | 36150 | 36050 | 1809 |
| 545 | 20230728 | 110000 | 3448866100 | 36100 | 36100 | 36100 | 36050 | 83 |
| 546 | 20230728 | 105900 | 3445871600 | 36100 | 36050 | 36150 | 36000 | 5825 |
| 547 | 20230728 | 105800 | 3235557400 | 36050 | 36000 | 36050 | 36000 | 74 |
| 548 | 20230728 | 105700 | 3232892350 | 36000 | 36000 | 36050 | 36000 | 185 |
| 549 | 20230728 | 105600 | 3226232150 | 36050 | 36000 | 36050 | 36000 | 759 |
| 550 | 20230728 | 105500 | 3198870650 | 36000 | 36050 | 36050 | 36000 | 79 |
| 551 | 20230728 | 105400 | 3196025500 | 36050 | 36000 | 36050 | 35950 | 1822 |
| 552 | 20230728 | 105300 | 3130435300 | 36000 | 36050 | 36050 | 36000 | 48 |
| 553 | 20230728 | 105200 | 3128706800 | 36050 | 35950 | 36050 | 35950 | 2013 |
| 554 | 20230728 | 105100 | 3056270700 | 35950 | 35900 | 35950 | 35900 | 2291 |
| 555 | 20230728 | 105000 | 2974021600 | 35850 | 35850 | 35900 | 35850 | 119 |
| 556 | 20230728 | 104900 | 2969754600 | 35850 | 35900 | 35900 | 35850 | 692 |
| 557 | 20230728 | 104800 | 2944919000 | 35900 | 35900 | 35950 | 35900 | 43 |
| 558 | 20230728 | 104700 | 2943375000 | 35900 | 36100 | 36100 | 35900 | 301 |
| 559 | 20230728 | 104600 | 2932544250 | 36050 | 36100 | 36100 | 36050 | 600 |
| 560 | 20230728 | 104500 | 2910891350 | 36100 | 36100 | 36100 | 36100 | 2 |
| 561 | 20230728 | 104400 | 2910819150 | 36100 | 36200 | 36200 | 36100 | 1986 |
| 562 | 20230728 | 104300 | 2839030150 | 36200 | 36200 | 36200 | 36150 | 238 |
| 563 | 20230728 | 104200 | 2830416400 | 36200 | 36200 | 36200 | 36150 | 87 |
| 564 | 20230728 | 104100 | 2827267850 | 36200 | 36150 | 36200 | 36150 | 129 |
| 565 | 20230728 | 104000 | 2822604300 | 36150 | 36200 | 36200 | 36150 | 99 |
| 566 | 20230728 | 103900 | 2819024500 | 36200 | 36200 | 36200 | 36150 | 371 |
| 567 | 20230728 | 103800 | 2805594900 | 36200 | 36150 | 36200 | 36150 | 37 |
| 568 | 20230728 | 103700 | 2804255900 | 36150 | 36200 | 36200 | 36150 | 162 |
| 569 | 20230728 | 103600 | 2798391600 | 36200 | 36100 | 36200 | 36100 | 884 |
| 570 | 20230728 | 103500 | 2766474900 | 36050 | 36100 | 36100 | 36050 | 110 |
| 571 | 20230728 | 103400 | 2762504800 | 36100 | 36100 | 36100 | 36050 | 141 |
| 572 | 20230728 | 103300 | 2757414950 | 36100 | 36100 | 36100 | 36100 | 10 |
| 573 | 20230728 | 103200 | 2757053950 | 36050 | 36100 | 36100 | 36050 | 755 |
| 574 | 20230728 | 103100 | 2729800950 | 36050 | 36050 | 36100 | 36050 | 610 |
| 575 | 20230728 | 103000 | 2707801050 | 36050 | 36050 | 36050 | 36000 | 99 |
| 576 | 20230728 | 102900 | 2704232500 | 36000 | 36000 | 36000 | 36000 | 164 |
| 577 | 20230728 | 102800 | 2698328500 | 36000 | 35950 | 36000 | 35950 | 819 |
| 578 | 20230728 | 102700 | 2668855850 | 35950 | 35950 | 35950 | 35900 | 407 |
| 579 | 20230728 | 102600 | 2654227450 | 35950 | 35950 | 35950 | 35900 | 67 |
| 580 | 20230728 | 102500 | 2651820500 | 35950 | 35950 | 35950 | 35950 | 54 |
| 581 | 20230728 | 102400 | 2649879200 | 35950 | 35750 | 35950 | 35750 | 3361 |
| 582 | 20230728 | 102300 | 2529502250 | 35750 | 35750 | 35800 | 35750 | 172 |
| 583 | 20230728 | 102200 | 2523352500 | 35750 | 35750 | 35800 | 35750 | 140 |
| 584 | 20230728 | 102100 | 2518346100 | 35750 | 35800 | 35800 | 35750 | 234 |
| 585 | 20230728 | 102000 | 2509980350 | 35800 | 35800 | 35800 | 35750 | 335 |
| 586 | 20230728 | 101900 | 2498003650 | 35750 | 35850 | 35850 | 35750 | 1257 |
| 587 | 20230728 | 101800 | 2453009200 | 35800 | 35850 | 35850 | 35800 | 1331 |
| 588 | 20230728 | 101700 | 2405299900 | 35850 | 35850 | 35900 | 35850 | 281 |
| 589 | 20230728 | 101600 | 2395225850 | 35900 | 35900 | 35900 | 35850 | 541 |
| 590 | 20230728 | 101500 | 2375830650 | 35900 | 35900 | 35900 | 35850 | 50 |
| 591 | 20230728 | 101400 | 2374036750 | 35900 | 35900 | 35900 | 35850 | 55 |
| 592 | 20230728 | 101300 | 2372064150 | 35900 | 35850 | 35900 | 35850 | 31 |
| 593 | 20230728 | 101200 | 2370952400 | 35850 | 35900 | 35900 | 35850 | 12 |
| 594 | 20230728 | 101100 | 2370522050 | 35900 | 35750 | 35900 | 35750 | 1251 |
| 595 | 20230728 | 101000 | 2325717650 | 35750 | 35800 | 35850 | 35750 | 273 |
| 596 | 20230728 | 100900 | 2315944900 | 35800 | 35850 | 35900 | 35800 | 562 |
| 597 | 20230728 | 100800 | 2295798500 | 35900 | 35950 | 35950 | 35900 | 2855 |
| 598 | 20230728 | 100700 | 2193208050 | 35950 | 35950 | 36000 | 35950 | 108 |
| 599 | 20230728 | 100600 | 2189325400 | 35950 | 35950 | 35950 | 35950 | 223 |
| 600 | 20230728 | 100500 | 2181308550 | 35950 | 36000 | 36000 | 35950 | 42 |
| 601 | 20230728 | 100400 | 2179797950 | 36000 | 36000 | 36000 | 36000 | 4 |
| 602 | 20230728 | 100300 | 2179653950 | 35950 | 36000 | 36000 | 35950 | 59 |
| 603 | 20230728 | 100200 | 2177532300 | 36000 | 36000 | 36000 | 36000 | 124 |
| 604 | 20230728 | 100100 | 2173068300 | 36000 | 35950 | 36000 | 35950 | 33 |
| 605 | 20230728 | 100000 | 2171880500 | 35950 | 35850 | 35950 | 35850 | 1510 |
| 606 | 20230728 | 095900 | 2117624100 | 35850 | 36000 | 36000 | 35850 | 2093 |
| 607 | 20230728 | 095800 | 2042360300 | 36000 | 36050 | 36050 | 36000 | 33 |
| 608 | 20230728 | 095700 | 2041171100 | 36050 | 36000 | 36050 | 36000 | 66 |
| 609 | 20230728 | 095600 | 2038794700 | 36000 | 36050 | 36050 | 36000 | 112 |
| 610 | 20230728 | 095500 | 2034761200 | 36050 | 36000 | 36050 | 36000 | 1001 |
| 611 | 20230728 | 095400 | 1998717600 | 36000 | 35950 | 36000 | 35900 | 1813 |
| 612 | 20230728 | 095300 | 1933516150 | 35950 | 35950 | 35950 | 35900 | 1962 |
| 613 | 20230728 | 095200 | 1863032200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 614 | 20230728 | 095100 | 1863032200 | 35950 | 35950 | 35950 | 35950 | 15 |
| 615 | 20230728 | 095000 | 1862492950 | 35950 | 36050 | 36050 | 35950 | 2035 |
| 616 | 20230728 | 094900 | 1789192350 | 36050 | 36050 | 36050 | 36050 | 60 |
| 617 | 20230728 | 094800 | 1787029350 | 36050 | 36000 | 36100 | 36000 | 1307 |
| 618 | 20230728 | 094700 | 1739956900 | 36000 | 35950 | 36000 | 35950 | 2151 |
| 619 | 20230728 | 094600 | 1662626900 | 35900 | 35800 | 35950 | 35800 | 1617 |
| 620 | 20230728 | 094500 | 1604651450 | 35800 | 35950 | 35950 | 35700 | 3089 |
| 621 | 20230728 | 094400 | 1494042750 | 35950 | 35950 | 35950 | 35900 | 1219 |
| 622 | 20230728 | 094300 | 1450234950 | 35950 | 36000 | 36000 | 35950 | 1597 |
| 623 | 20230728 | 094200 | 1392786750 | 36000 | 36050 | 36100 | 36000 | 1261 |
| 624 | 20230728 | 094100 | 1347329200 | 36050 | 36150 | 36150 | 36050 | 2656 |
| 625 | 20230728 | 094000 | 1251400150 | 36150 | 36200 | 36200 | 36150 | 144 |
| 626 | 20230728 | 093900 | 1246189350 | 36250 | 36200 | 36250 | 36150 | 2470 |
| 627 | 20230728 | 093800 | 1156846000 | 36200 | 36250 | 36300 | 36200 | 1160 |
| 628 | 20230728 | 093700 | 1114791750 | 36250 | 36250 | 36300 | 36250 | 434 |
| 629 | 20230728 | 093600 | 1099047150 | 36250 | 36400 | 36400 | 36250 | 2171 |
| 630 | 20230728 | 093500 | 1020154750 | 36400 | 36350 | 36400 | 36350 | 406 |
| 631 | 20230728 | 093400 | 1005376400 | 36350 | 36400 | 36400 | 36350 | 307 |
| 632 | 20230728 | 093300 | 994201650 | 36350 | 36350 | 36350 | 36350 | 818 |
| 633 | 20230728 | 093200 | 964467350 | 36350 | 36300 | 36350 | 36250 | 181 |
| 634 | 20230728 | 093100 | 957897700 | 36300 | 36350 | 36400 | 36300 | 604 |
| 635 | 20230728 | 093000 | 935942500 | 36350 | 36500 | 36500 | 36350 | 1225 |
| 636 | 20230728 | 092900 | 891323200 | 36450 | 36600 | 36600 | 36400 | 826 |
| 637 | 20230728 | 092800 | 861201300 | 36400 | 36400 | 36400 | 36400 | 11 |
| 638 | 20230728 | 092700 | 860800900 | 36400 | 36450 | 36450 | 36400 | 755 |
| 639 | 20230728 | 092600 | 833286900 | 36450 | 36450 | 36600 | 36450 | 108 |
| 640 | 20230728 | 092500 | 829346850 | 36450 | 36450 | 36600 | 36450 | 559 |
| 641 | 20230728 | 092400 | 808970550 | 36450 | 36550 | 36550 | 36450 | 941 |
| 642 | 20230728 | 092300 | 774630050 | 36550 | 36600 | 36600 | 36550 | 530 |
| 643 | 20230728 | 092200 | 755248400 | 36600 | 36600 | 36600 | 36600 | 1136 |
| 644 | 20230728 | 092100 | 713670800 | 36600 | 36600 | 36600 | 36600 | 12 |
| 645 | 20230728 | 092000 | 713231600 | 36600 | 36650 | 36650 | 36600 | 1386 |
| 646 | 20230728 | 091900 | 662497050 | 36600 | 36500 | 36600 | 36500 | 1131 |
| 647 | 20230728 | 091800 | 621147000 | 36450 | 36500 | 36500 | 36450 | 1802 |
| 648 | 20230728 | 091700 | 555374900 | 36500 | 36550 | 36550 | 36500 | 687 |
| 649 | 20230728 | 091600 | 530299350 | 36550 | 36550 | 36550 | 36500 | 495 |
| 650 | 20230728 | 091500 | 512211250 | 36500 | 36600 | 36600 | 36500 | 7 |
| 651 | 20230728 | 091400 | 511955250 | 36550 | 36450 | 36550 | 36450 | 1203 |
| 652 | 20230728 | 091300 | 468031350 | 36450 | 36500 | 36500 | 36450 | 310 |
| 653 | 20230728 | 091200 | 456725450 | 36450 | 36450 | 36550 | 36450 | 336 |
| 654 | 20230728 | 091100 | 444477250 | 36450 | 36550 | 36550 | 36450 | 954 |
| 655 | 20230728 | 091000 | 409658400 | 36500 | 36700 | 36700 | 36500 | 384 |
| 656 | 20230728 | 090900 | 395608950 | 36600 | 36750 | 36800 | 36450 | 926 |
| 657 | 20230728 | 090800 | 361647400 | 36750 | 36750 | 36800 | 36750 | 1268 |
| 658 | 20230728 | 090700 | 315047900 | 36750 | 36650 | 36800 | 36650 | 1744 |
| 659 | 20230728 | 090600 | 250988650 | 36600 | 36500 | 36650 | 36500 | 729 |
| 660 | 20230728 | 090500 | 224333350 | 36500 | 36500 | 36500 | 36500 | 454 |
| 661 | 20230728 | 090400 | 207762350 | 36500 | 36500 | 36550 | 36500 | 1309 |
| 662 | 20230728 | 090300 | 159982350 | 36550 | 36550 | 36550 | 36550 | 100 |
| 663 | 20230728 | 090200 | 156327350 | 36550 | 36400 | 36550 | 36400 | 1053 |
| 664 | 20230728 | 090100 | 117900500 | 36300 | 36400 | 36400 | 36250 | 345 |
| 665 | 20230728 | 090000 | 105377550 | 36450 | 36200 | 36450 | 36150 | 2909 |