36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 69234 |
| 3 | 20230731 | 200300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20230731 | 200200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20230731 | 200100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20230731 | 200000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20230731 | 195900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20230731 | 195800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20230731 | 195700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20230731 | 195600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20230731 | 195500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20230731 | 195400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20230731 | 195300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20230731 | 195200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20230731 | 195100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20230731 | 195000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20230731 | 194900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20230731 | 194800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20230731 | 194700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20230731 | 194600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20230731 | 194500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20230731 | 194400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20230731 | 194300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20230731 | 194200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20230731 | 194100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20230731 | 194000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20230731 | 193900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20230731 | 193800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20230731 | 193700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20230731 | 193600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20230731 | 193500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20230731 | 193400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 69234 |
| 33 | 20230731 | 193300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20230731 | 193200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20230731 | 193100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20230731 | 193000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20230731 | 192900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20230731 | 192800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20230731 | 192700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20230731 | 192600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20230731 | 192500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20230731 | 192400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20230731 | 192300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20230731 | 192200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20230731 | 192100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20230731 | 192000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20230731 | 191900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20230731 | 191800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20230731 | 191700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20230731 | 191600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20230731 | 191500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20230731 | 191400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20230731 | 191300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20230731 | 191200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20230731 | 191100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20230731 | 191000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20230731 | 190900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20230731 | 190800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20230731 | 190700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20230731 | 190600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20230731 | 190500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20230731 | 190400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 69234 |
| 63 | 20230731 | 190300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20230731 | 190200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20230731 | 190100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20230731 | 190000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20230731 | 185900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20230731 | 185800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20230731 | 185700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20230731 | 185600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20230731 | 185500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20230731 | 185400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20230731 | 185300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20230731 | 185200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20230731 | 185100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20230731 | 185000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20230731 | 184900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20230731 | 184800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20230731 | 184700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20230731 | 184600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20230731 | 184500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20230731 | 184400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20230731 | 184300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20230731 | 184200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20230731 | 184100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20230731 | 184000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20230731 | 183900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20230731 | 183800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20230731 | 183700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20230731 | 183600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20230731 | 183500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20230731 | 183400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 69234 |
| 93 | 20230731 | 183300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20230731 | 183200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20230731 | 183100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20230731 | 183000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20230731 | 182900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20230731 | 182800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20230731 | 182700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20230731 | 182600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20230731 | 182500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20230731 | 182400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20230731 | 182300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20230731 | 182200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20230731 | 182100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20230731 | 182000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20230731 | 181900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20230731 | 181800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20230731 | 181700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20230731 | 181600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20230731 | 181500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20230731 | 181400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20230731 | 181300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20230731 | 181200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20230731 | 181100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20230731 | 181000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20230731 | 180900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20230731 | 180800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20230731 | 180700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20230731 | 180600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20230731 | 180500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20230731 | 180400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 69234 |
| 123 | 20230731 | 180300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20230731 | 180200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20230731 | 180100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20230731 | 180000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20230731 | 175900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20230731 | 175800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20230731 | 175700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20230731 | 175600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20230731 | 175500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20230731 | 175400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20230731 | 175300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20230731 | 175200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20230731 | 175100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20230731 | 175000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20230731 | 174900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20230731 | 174800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20230731 | 174700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20230731 | 174600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20230731 | 174500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20230731 | 174400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20230731 | 174300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20230731 | 174200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20230731 | 174100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20230731 | 174000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20230731 | 173900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20230731 | 173800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20230731 | 173700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20230731 | 173600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20230731 | 173500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20230731 | 173400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 69234 |
| 153 | 20230731 | 173300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20230731 | 173200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20230731 | 173100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20230731 | 173000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20230731 | 172900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20230731 | 172800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20230731 | 172700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20230731 | 172600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20230731 | 172500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20230731 | 172400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20230731 | 172300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20230731 | 172200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20230731 | 172100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20230731 | 172000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20230731 | 171900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20230731 | 171800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20230731 | 171700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20230731 | 171600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20230731 | 171500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20230731 | 171400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20230731 | 171300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20230731 | 171200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20230731 | 171100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20230731 | 171000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20230731 | 170900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20230731 | 170800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20230731 | 170700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20230731 | 170600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20230731 | 170500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20230731 | 170400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 69234 |
| 183 | 20230731 | 170300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20230731 | 170200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20230731 | 170100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20230731 | 170000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20230731 | 165900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20230731 | 165800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20230731 | 165700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20230731 | 165600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20230731 | 165500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20230731 | 165400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20230731 | 165300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20230731 | 165200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20230731 | 165100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20230731 | 165000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20230731 | 164900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230731 | 164800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230731 | 164700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230731 | 164600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230731 | 164500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230731 | 164400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230731 | 164300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230731 | 164200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230731 | 164100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230731 | 164000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230731 | 163900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20230731 | 163800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20230731 | 163700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20230731 | 163600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20230731 | 163500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20230731 | 163400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 69234 |
| 213 | 20230731 | 163300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20230731 | 163200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20230731 | 163100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20230731 | 163000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20230731 | 162900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20230731 | 162800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20230731 | 162700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20230731 | 162600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20230731 | 162500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20230731 | 162400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20230731 | 162300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20230731 | 162200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20230731 | 162100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20230731 | 162000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20230731 | 161900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20230731 | 161800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20230731 | 161700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230731 | 161600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230731 | 161500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230731 | 161400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230731 | 161300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230731 | 161200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230731 | 161100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230731 | 161000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230731 | 160900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230731 | 160800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230731 | 160700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20230731 | 160600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20230731 | 160500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20230731 | 160400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 69234 |
| 243 | 20230731 | 160300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20230731 | 160200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20230731 | 160100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20230731 | 160000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20230731 | 155900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20230731 | 155800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20230731 | 155700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20230731 | 155600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20230731 | 155500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20230731 | 155400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20230731 | 155300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20230731 | 155200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20230731 | 155100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20230731 | 155000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20230731 | 154900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20230731 | 154800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20230731 | 154700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20230731 | 154600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20230731 | 154500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20230731 | 154400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20230731 | 154300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20230731 | 154200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20230731 | 154100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20230731 | 154000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20230731 | 153900 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20230731 | 153800 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20230731 | 153700 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20230731 | 153600 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20230731 | 153500 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20230731 | 153400 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 69234 |
| 273 | 20230731 | 153300 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20230731 | 153200 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20230731 | 153100 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20230731 | 153000 | 22100480250 | 38700 | 38700 | 38700 | 38700 | 69234 |
| 277 | 20230731 | 152900 | 19421124450 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20230731 | 152800 | 19421124450 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20230731 | 152700 | 19421124450 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20230731 | 152600 | 19421124450 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20230731 | 152500 | 19421124450 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20230731 | 152400 | 19421124450 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20230731 | 152300 | 19421124450 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20230731 | 152200 | 19421124450 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20230731 | 152100 | 19421124450 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20230731 | 152000 | 19421124450 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20230731 | 151900 | 19421124450 | 39000 | 39050 | 39100 | 38850 | 1761 |
| 288 | 20230731 | 151800 | 19352596350 | 39000 | 39050 | 39100 | 39000 | 1016 |
| 289 | 20230731 | 151700 | 19312923050 | 39000 | 39050 | 39150 | 39000 | 851 |
| 290 | 20230731 | 151600 | 19279646250 | 39050 | 39050 | 39150 | 39000 | 1626 |
| 291 | 20230731 | 151500 | 19216076600 | 39050 | 39100 | 39150 | 39050 | 1181 |
| 292 | 20230731 | 151400 | 19169867300 | 39100 | 39150 | 39150 | 39100 | 1638 |
| 293 | 20230731 | 151300 | 19105787400 | 39100 | 39100 | 39150 | 39100 | 899 |
| 294 | 20230731 | 151200 | 19070604950 | 39150 | 39100 | 39200 | 39100 | 1285 |
| 295 | 20230731 | 151100 | 19020296900 | 39100 | 39100 | 39150 | 39100 | 819 |
| 296 | 20230731 | 151000 | 18988240350 | 39100 | 39100 | 39200 | 39100 | 1339 |
| 297 | 20230731 | 150900 | 18935831450 | 39100 | 39100 | 39150 | 39050 | 929 |
| 298 | 20230731 | 150800 | 18899488950 | 39100 | 39150 | 39200 | 39050 | 1712 |
| 299 | 20230731 | 150700 | 18832515100 | 39150 | 39150 | 39200 | 39100 | 2379 |
| 300 | 20230731 | 150600 | 18739376250 | 39100 | 39100 | 39150 | 39100 | 1444 |
| 301 | 20230731 | 150500 | 18682852000 | 39150 | 39150 | 39150 | 39100 | 1340 |
| 302 | 20230731 | 150400 | 18630398200 | 39100 | 39050 | 39150 | 39050 | 370 |
| 303 | 20230731 | 150300 | 18615933350 | 39100 | 39150 | 39200 | 39050 | 1024 |
| 304 | 20230731 | 150200 | 18575808800 | 39200 | 39100 | 39200 | 39100 | 1386 |
| 305 | 20230731 | 150100 | 18521521300 | 39100 | 39050 | 39200 | 39050 | 3819 |
| 306 | 20230731 | 150000 | 18371942600 | 39050 | 38900 | 39050 | 38900 | 537 |
| 307 | 20230731 | 145900 | 18351001750 | 38900 | 39000 | 39100 | 38900 | 971 |
| 308 | 20230731 | 145800 | 18313102550 | 39000 | 39050 | 39100 | 38950 | 1743 |
| 309 | 20230731 | 145700 | 18245019300 | 39050 | 39150 | 39200 | 39000 | 2156 |
| 310 | 20230731 | 145600 | 18160659200 | 39150 | 39000 | 39200 | 39000 | 1820 |
| 311 | 20230731 | 145500 | 18089483550 | 39000 | 39100 | 39150 | 38950 | 1988 |
| 312 | 20230731 | 145400 | 18011718350 | 39100 | 39100 | 39150 | 39100 | 1149 |
| 313 | 20230731 | 145300 | 17966767450 | 39100 | 39150 | 39150 | 39100 | 2026 |
| 314 | 20230731 | 145200 | 17887486400 | 39100 | 39100 | 39150 | 39050 | 1952 |
| 315 | 20230731 | 145100 | 17811142700 | 39100 | 39050 | 39100 | 39000 | 776 |
| 316 | 20230731 | 145000 | 17780853350 | 39000 | 39050 | 39100 | 39000 | 1841 |
| 317 | 20230731 | 144900 | 17708953250 | 39050 | 39000 | 39100 | 39000 | 2333 |
| 318 | 20230731 | 144800 | 17617839300 | 39000 | 39050 | 39050 | 39000 | 991 |
| 319 | 20230731 | 144700 | 17579159500 | 39050 | 39000 | 39050 | 38950 | 1154 |
| 320 | 20230731 | 144600 | 17534141300 | 38950 | 39050 | 39100 | 38950 | 1163 |
| 321 | 20230731 | 144500 | 17488744900 | 39050 | 39100 | 39150 | 39050 | 1460 |
| 322 | 20230731 | 144400 | 17431665450 | 39100 | 39150 | 39200 | 39100 | 1473 |
| 323 | 20230731 | 144300 | 17374010700 | 39100 | 39200 | 39200 | 39050 | 613 |
| 324 | 20230731 | 144200 | 17350040900 | 39150 | 39150 | 39150 | 39100 | 1444 |
| 325 | 20230731 | 144100 | 17293523100 | 39150 | 39150 | 39150 | 39100 | 1695 |
| 326 | 20230731 | 144000 | 17227198650 | 39150 | 39050 | 39150 | 39050 | 2304 |
| 327 | 20230731 | 143900 | 17137119750 | 39100 | 39000 | 39100 | 39000 | 541 |
| 328 | 20230731 | 143800 | 17116003800 | 39000 | 39050 | 39050 | 38950 | 1466 |
| 329 | 20230731 | 143700 | 17058804350 | 39050 | 39000 | 39100 | 39000 | 1035 |
| 330 | 20230731 | 143600 | 17018385150 | 39000 | 39050 | 39100 | 39000 | 1711 |
| 331 | 20230731 | 143500 | 16951552500 | 39100 | 39000 | 39100 | 39000 | 1102 |
| 332 | 20230731 | 143400 | 16908525900 | 39000 | 39000 | 39050 | 39000 | 1586 |
| 333 | 20230731 | 143300 | 16846632100 | 38950 | 38950 | 39000 | 38950 | 1086 |
| 334 | 20230731 | 143200 | 16804302150 | 38950 | 38950 | 39000 | 38950 | 1423 |
| 335 | 20230731 | 143100 | 16748826200 | 38950 | 38900 | 39000 | 38850 | 789 |
| 336 | 20230731 | 143000 | 16718096550 | 38950 | 38850 | 38950 | 38850 | 1636 |
| 337 | 20230731 | 142900 | 16654432600 | 38850 | 38850 | 38900 | 38800 | 629 |
| 338 | 20230731 | 142800 | 16630003850 | 38800 | 38950 | 38950 | 38750 | 1555 |
| 339 | 20230731 | 142700 | 16569580400 | 38900 | 38850 | 38950 | 38800 | 834 |
| 340 | 20230731 | 142600 | 16537177400 | 38800 | 38900 | 38900 | 38650 | 1398 |
| 341 | 20230731 | 142500 | 16482866250 | 38950 | 38850 | 38950 | 38850 | 2371 |
| 342 | 20230731 | 142400 | 16390646200 | 38850 | 38800 | 38900 | 38800 | 1371 |
| 343 | 20230731 | 142300 | 16337386300 | 38800 | 38750 | 38850 | 38750 | 692 |
| 344 | 20230731 | 142200 | 16310556750 | 38800 | 38850 | 38900 | 38700 | 1375 |
| 345 | 20230731 | 142100 | 16257128400 | 38850 | 38850 | 38900 | 38800 | 657 |
| 346 | 20230731 | 142000 | 16231613200 | 38900 | 38900 | 38950 | 38800 | 2149 |
| 347 | 20230731 | 141900 | 16148041400 | 38850 | 38800 | 38900 | 38800 | 1523 |
| 348 | 20230731 | 141800 | 16088894950 | 38850 | 38750 | 38900 | 38700 | 591 |
| 349 | 20230731 | 141700 | 16065989700 | 38700 | 38650 | 38900 | 38600 | 5725 |
| 350 | 20230731 | 141600 | 15843831000 | 38750 | 38750 | 38800 | 38650 | 1358 |
| 351 | 20230731 | 141500 | 15791194050 | 38750 | 38700 | 38800 | 38700 | 1268 |
| 352 | 20230731 | 141400 | 15742027800 | 38750 | 38850 | 38900 | 38750 | 2134 |
| 353 | 20230731 | 141300 | 15659168250 | 38800 | 38700 | 38900 | 38700 | 978 |
| 354 | 20230731 | 141200 | 15621246350 | 38700 | 38850 | 38850 | 38650 | 1163 |
| 355 | 20230731 | 141100 | 15576135100 | 38800 | 38800 | 38900 | 38800 | 1549 |
| 356 | 20230731 | 141000 | 15515963050 | 38800 | 38900 | 38900 | 38750 | 1678 |
| 357 | 20230731 | 140900 | 15450752400 | 38850 | 38850 | 38900 | 38850 | 1137 |
| 358 | 20230731 | 140800 | 15406553900 | 38850 | 38950 | 39000 | 38800 | 708 |
| 359 | 20230731 | 140700 | 15379036850 | 38900 | 39000 | 39000 | 38850 | 2844 |
| 360 | 20230731 | 140600 | 15268206050 | 38950 | 39000 | 39000 | 38900 | 799 |
| 361 | 20230731 | 140500 | 15237082900 | 38900 | 38850 | 39000 | 38850 | 724 |
| 362 | 20230731 | 140400 | 15208944350 | 38850 | 38850 | 38850 | 38800 | 319 |
| 363 | 20230731 | 140300 | 15196558450 | 38850 | 38950 | 39000 | 38850 | 1312 |
| 364 | 20230731 | 140200 | 15145437700 | 38950 | 38950 | 38950 | 38900 | 1311 |
| 365 | 20230731 | 140100 | 15094382150 | 39000 | 39000 | 39100 | 38950 | 650 |
| 366 | 20230731 | 140000 | 15069050000 | 39000 | 39100 | 39100 | 39000 | 1648 |
| 367 | 20230731 | 135900 | 15004702150 | 39050 | 39000 | 39100 | 38950 | 1076 |
| 368 | 20230731 | 135800 | 14962702650 | 38900 | 39000 | 39000 | 38900 | 1610 |
| 369 | 20230731 | 135700 | 14899976700 | 39000 | 39050 | 39100 | 39000 | 2283 |
| 370 | 20230731 | 135600 | 14810815550 | 39050 | 39100 | 39100 | 39050 | 953 |
| 371 | 20230731 | 135500 | 14773561850 | 39100 | 39000 | 39100 | 39000 | 595 |
| 372 | 20230731 | 135400 | 14750337450 | 39050 | 39050 | 39050 | 39000 | 547 |
| 373 | 20230731 | 135300 | 14728978650 | 39000 | 38950 | 39050 | 38950 | 839 |
| 374 | 20230731 | 135200 | 14696258550 | 39050 | 39000 | 39100 | 38950 | 2127 |
| 375 | 20230731 | 135100 | 14613220350 | 39000 | 38950 | 39000 | 38950 | 1325 |
| 376 | 20230731 | 135000 | 14561579200 | 39000 | 39000 | 39050 | 38950 | 707 |
| 377 | 20230731 | 134900 | 14534002600 | 39000 | 38950 | 39050 | 38950 | 1426 |
| 378 | 20230731 | 134800 | 14478399950 | 38950 | 38950 | 39000 | 38950 | 681 |
| 379 | 20230731 | 134700 | 14451847800 | 38950 | 39000 | 39000 | 38950 | 1468 |
| 380 | 20230731 | 134600 | 14394629450 | 38950 | 38900 | 39000 | 38900 | 938 |
| 381 | 20230731 | 134500 | 14358109850 | 38900 | 38850 | 39000 | 38850 | 1858 |
| 382 | 20230731 | 134400 | 14285771200 | 38900 | 38800 | 38900 | 38800 | 1129 |
| 383 | 20230731 | 134300 | 14241887450 | 38800 | 38750 | 38850 | 38750 | 352 |
| 384 | 20230731 | 134200 | 14228236800 | 38750 | 38750 | 38800 | 38750 | 1144 |
| 385 | 20230731 | 134100 | 14183879450 | 38800 | 38850 | 38900 | 38700 | 997 |
| 386 | 20230731 | 134000 | 14145157300 | 38850 | 38850 | 38900 | 38850 | 1811 |
| 387 | 20230731 | 133900 | 14074774700 | 38850 | 38800 | 38850 | 38800 | 711 |
| 388 | 20230731 | 133800 | 14047163000 | 38800 | 38850 | 38900 | 38750 | 1692 |
| 389 | 20230731 | 133700 | 13981467700 | 38850 | 38750 | 38850 | 38750 | 1502 |
| 390 | 20230731 | 133600 | 13923177900 | 38750 | 38700 | 38750 | 38700 | 759 |
| 391 | 20230731 | 133500 | 13893778700 | 38650 | 38600 | 38700 | 38600 | 489 |
| 392 | 20230731 | 133400 | 13874873450 | 38600 | 38700 | 38750 | 38550 | 2400 |
| 393 | 20230731 | 133300 | 13782012250 | 38750 | 38700 | 38750 | 38650 | 368 |
| 394 | 20230731 | 133200 | 13767768150 | 38700 | 38700 | 38700 | 38650 | 1620 |
| 395 | 20230731 | 133100 | 13705081300 | 38700 | 38600 | 38700 | 38550 | 361 |
| 396 | 20230731 | 133000 | 13691134350 | 38600 | 38500 | 38650 | 38500 | 2265 |
| 397 | 20230731 | 132900 | 13603768500 | 38500 | 38450 | 38500 | 38400 | 502 |
| 398 | 20230731 | 132800 | 13584472250 | 38400 | 38400 | 38450 | 38400 | 75 |
| 399 | 20230731 | 132700 | 13581592150 | 38400 | 38400 | 38450 | 38350 | 299 |
| 400 | 20230731 | 132600 | 13570110550 | 38450 | 38500 | 38550 | 38400 | 651 |
| 401 | 20230731 | 132500 | 13545076250 | 38550 | 38600 | 38600 | 38550 | 1029 |
| 402 | 20230731 | 132400 | 13505407900 | 38550 | 38550 | 38600 | 38550 | 303 |
| 403 | 20230731 | 132300 | 13493720650 | 38600 | 38550 | 38600 | 38550 | 98 |
| 404 | 20230731 | 132200 | 13489940600 | 38550 | 38600 | 38600 | 38550 | 293 |
| 405 | 20230731 | 132100 | 13478637800 | 38600 | 38650 | 38650 | 38550 | 1496 |
| 406 | 20230731 | 132000 | 13420896800 | 38650 | 38650 | 38650 | 38600 | 347 |
| 407 | 20230731 | 131900 | 13407496200 | 38600 | 38650 | 38650 | 38600 | 252 |
| 408 | 20230731 | 131800 | 13397759900 | 38650 | 38600 | 38650 | 38600 | 177 |
| 409 | 20230731 | 131700 | 13390925650 | 38650 | 38550 | 38650 | 38550 | 1863 |
| 410 | 20230731 | 131600 | 13319015900 | 38500 | 38550 | 38600 | 38500 | 1667 |
| 411 | 20230731 | 131500 | 13254687200 | 38550 | 38450 | 38550 | 38450 | 403 |
| 412 | 20230731 | 131400 | 13239171950 | 38450 | 38500 | 38500 | 38450 | 211 |
| 413 | 20230731 | 131300 | 13231053350 | 38500 | 38450 | 38500 | 38400 | 2250 |
| 414 | 20230731 | 131200 | 13144527100 | 38400 | 38400 | 38450 | 38400 | 204 |
| 415 | 20230731 | 131100 | 13136693050 | 38400 | 38450 | 38450 | 38400 | 333 |
| 416 | 20230731 | 131000 | 13123900700 | 38450 | 38300 | 38450 | 38250 | 803 |
| 417 | 20230731 | 130900 | 13093124100 | 38250 | 38250 | 38300 | 38250 | 114 |
| 418 | 20230731 | 130800 | 13088761300 | 38250 | 38300 | 38300 | 38250 | 357 |
| 419 | 20230731 | 130700 | 13075095250 | 38250 | 38300 | 38300 | 38250 | 295 |
| 420 | 20230731 | 130600 | 13063806100 | 38250 | 38250 | 38300 | 38250 | 135 |
| 421 | 20230731 | 130500 | 13058641400 | 38250 | 38250 | 38300 | 38200 | 518 |
| 422 | 20230731 | 130400 | 13038830750 | 38200 | 38200 | 38200 | 38150 | 289 |
| 423 | 20230731 | 130300 | 13027792150 | 38200 | 38200 | 38200 | 38150 | 1200 |
| 424 | 20230731 | 130200 | 12981993600 | 38150 | 38150 | 38200 | 38150 | 920 |
| 425 | 20230731 | 130100 | 12946890050 | 38200 | 38200 | 38250 | 38000 | 4652 |
| 426 | 20230731 | 130000 | 12769689500 | 38150 | 38200 | 38200 | 38150 | 172 |
| 427 | 20230731 | 125900 | 12763120650 | 38200 | 38150 | 38200 | 38150 | 373 |
| 428 | 20230731 | 125800 | 12748886150 | 38200 | 38250 | 38250 | 38200 | 1071 |
| 429 | 20230731 | 125700 | 12707958600 | 38250 | 38200 | 38250 | 38200 | 663 |
| 430 | 20230731 | 125600 | 12682631700 | 38200 | 38200 | 38300 | 38200 | 408 |
| 431 | 20230731 | 125500 | 12667026800 | 38250 | 38200 | 38250 | 38200 | 243 |
| 432 | 20230731 | 125400 | 12657741600 | 38250 | 38200 | 38250 | 38150 | 700 |
| 433 | 20230731 | 125300 | 12630999400 | 38200 | 38150 | 38250 | 38150 | 430 |
| 434 | 20230731 | 125200 | 12614562300 | 38200 | 38200 | 38250 | 38200 | 1059 |
| 435 | 20230731 | 125100 | 12574107500 | 38200 | 38250 | 38250 | 38200 | 214 |
| 436 | 20230731 | 125000 | 12565932600 | 38200 | 38250 | 38300 | 38200 | 701 |
| 437 | 20230731 | 124900 | 12539110300 | 38200 | 38250 | 38250 | 38200 | 234 |
| 438 | 20230731 | 124800 | 12530166150 | 38250 | 38200 | 38250 | 38200 | 104 |
| 439 | 20230731 | 124700 | 12526190400 | 38200 | 38250 | 38300 | 38200 | 398 |
| 440 | 20230731 | 124600 | 12510966650 | 38250 | 38300 | 38300 | 38250 | 1296 |
| 441 | 20230731 | 124500 | 12461394600 | 38300 | 38250 | 38300 | 38250 | 83 |
| 442 | 20230731 | 124400 | 12458219000 | 38250 | 38200 | 38300 | 38200 | 328 |
| 443 | 20230731 | 124300 | 12445678150 | 38200 | 38200 | 38250 | 38200 | 93 |
| 444 | 20230731 | 124200 | 12442125200 | 38200 | 38250 | 38250 | 38200 | 712 |
| 445 | 20230731 | 124100 | 12414891350 | 38300 | 38300 | 38300 | 38250 | 118 |
| 446 | 20230731 | 124000 | 12410376900 | 38250 | 38250 | 38300 | 38250 | 739 |
| 447 | 20230731 | 123900 | 12382110000 | 38300 | 38250 | 38300 | 38250 | 181 |
| 448 | 20230731 | 123800 | 12375186200 | 38250 | 38250 | 38300 | 38250 | 2840 |
| 449 | 20230731 | 123700 | 12266555300 | 38250 | 38200 | 38300 | 38200 | 1415 |
| 450 | 20230731 | 123600 | 12212489000 | 38200 | 38200 | 38250 | 38200 | 214 |
| 451 | 20230731 | 123500 | 12204311100 | 38200 | 38250 | 38250 | 38200 | 711 |
| 452 | 20230731 | 123400 | 12177146700 | 38250 | 38350 | 38400 | 38250 | 1380 |
| 453 | 20230731 | 123300 | 12124249600 | 38350 | 38250 | 38400 | 38250 | 602 |
| 454 | 20230731 | 123200 | 12101175900 | 38300 | 38250 | 38300 | 38250 | 841 |
| 455 | 20230731 | 123100 | 12069007200 | 38300 | 38250 | 38300 | 38250 | 59 |
| 456 | 20230731 | 123000 | 12066749600 | 38300 | 38300 | 38300 | 38250 | 1203 |
| 457 | 20230731 | 122900 | 12020734400 | 38300 | 38250 | 38300 | 38250 | 69 |
| 458 | 20230731 | 122800 | 12018094600 | 38250 | 38250 | 38300 | 38250 | 137 |
| 459 | 20230731 | 122700 | 12012854100 | 38250 | 38250 | 38300 | 38250 | 193 |
| 460 | 20230731 | 122600 | 12005467800 | 38300 | 38300 | 38350 | 38250 | 1208 |
| 461 | 20230731 | 122500 | 11959202200 | 38300 | 38300 | 38350 | 38300 | 175 |
| 462 | 20230731 | 122400 | 11952499250 | 38300 | 38400 | 38400 | 38300 | 57 |
| 463 | 20230731 | 122300 | 11950314850 | 38350 | 38250 | 38500 | 38250 | 906 |
| 464 | 20230731 | 122200 | 11915515200 | 38250 | 38300 | 38300 | 38250 | 185 |
| 465 | 20230731 | 122100 | 11908438300 | 38250 | 38250 | 38300 | 38250 | 173 |
| 466 | 20230731 | 122000 | 11901820750 | 38250 | 38250 | 38300 | 38250 | 468 |
| 467 | 20230731 | 121900 | 11883918500 | 38250 | 38250 | 38250 | 38250 | 196 |
| 468 | 20230731 | 121800 | 11876421500 | 38300 | 38250 | 38300 | 38250 | 151 |
| 469 | 20230731 | 121700 | 11870645200 | 38250 | 38250 | 38300 | 38250 | 161 |
| 470 | 20230731 | 121600 | 11864485600 | 38250 | 38300 | 38300 | 38250 | 267 |
| 471 | 20230731 | 121500 | 11854272150 | 38250 | 38300 | 38300 | 38250 | 29 |
| 472 | 20230731 | 121400 | 11853162650 | 38250 | 38300 | 38300 | 38250 | 541 |
| 473 | 20230731 | 121300 | 11832452500 | 38250 | 38250 | 38300 | 38200 | 380 |
| 474 | 20230731 | 121200 | 11817918800 | 38250 | 38250 | 38300 | 38250 | 286 |
| 475 | 20230731 | 121100 | 11806979050 | 38250 | 38300 | 38300 | 38250 | 112 |
| 476 | 20230731 | 121000 | 11802694750 | 38250 | 38300 | 38300 | 38250 | 89 |
| 477 | 20230731 | 120900 | 11799289950 | 38250 | 38250 | 38300 | 38250 | 143 |
| 478 | 20230731 | 120800 | 11793818450 | 38250 | 38300 | 38300 | 38250 | 143 |
| 479 | 20230731 | 120700 | 11788342950 | 38350 | 38300 | 38350 | 38300 | 499 |
| 480 | 20230731 | 120600 | 11769230950 | 38300 | 38450 | 38500 | 38300 | 941 |
| 481 | 20230731 | 120500 | 11733069000 | 38400 | 38350 | 38500 | 38350 | 285 |
| 482 | 20230731 | 120400 | 11722120650 | 38400 | 38350 | 38400 | 38300 | 946 |
| 483 | 20230731 | 120300 | 11685863250 | 38350 | 38350 | 38400 | 38300 | 228 |
| 484 | 20230731 | 120200 | 11677119400 | 38350 | 38400 | 38400 | 38350 | 533 |
| 485 | 20230731 | 120100 | 11656671150 | 38400 | 38400 | 38450 | 38350 | 586 |
| 486 | 20230731 | 120000 | 11634166400 | 38400 | 38400 | 38450 | 38400 | 106 |
| 487 | 20230731 | 115900 | 11630095650 | 38450 | 38400 | 38450 | 38400 | 294 |
| 488 | 20230731 | 115800 | 11618805050 | 38400 | 38400 | 38450 | 38400 | 54 |
| 489 | 20230731 | 115700 | 11616731200 | 38400 | 38400 | 38450 | 38400 | 184 |
| 490 | 20230731 | 115600 | 11609665350 | 38400 | 38450 | 38500 | 38400 | 215 |
| 491 | 20230731 | 115500 | 11601399450 | 38450 | 38500 | 38500 | 38450 | 332 |
| 492 | 20230731 | 115400 | 11588633100 | 38450 | 38450 | 38450 | 38450 | 1188 |
| 493 | 20230731 | 115300 | 11542954500 | 38450 | 38500 | 38500 | 38450 | 703 |
| 494 | 20230731 | 115200 | 11515891700 | 38500 | 38500 | 38500 | 38450 | 166 |
| 495 | 20230731 | 115100 | 11509507750 | 38500 | 38450 | 38500 | 38450 | 216 |
| 496 | 20230731 | 115000 | 11501195750 | 38450 | 38500 | 38500 | 38450 | 339 |
| 497 | 20230731 | 114900 | 11488160800 | 38500 | 38450 | 38500 | 38450 | 300 |
| 498 | 20230731 | 114800 | 11476618050 | 38450 | 38400 | 38500 | 38400 | 1353 |
| 499 | 20230731 | 114700 | 11424531750 | 38450 | 38300 | 38450 | 38300 | 2288 |
| 500 | 20230731 | 114600 | 11336645350 | 38300 | 38300 | 38350 | 38300 | 150 |
| 501 | 20230731 | 114500 | 11330899550 | 38300 | 38350 | 38350 | 38300 | 233 |
| 502 | 20230731 | 114400 | 11321974200 | 38300 | 38350 | 38400 | 38300 | 679 |
| 503 | 20230731 | 114300 | 11295931500 | 38350 | 38250 | 38400 | 38250 | 926 |
| 504 | 20230731 | 114200 | 11260442950 | 38300 | 38250 | 38300 | 38250 | 214 |
| 505 | 20230731 | 114100 | 11252256450 | 38300 | 38300 | 38300 | 38250 | 90 |
| 506 | 20230731 | 114000 | 11248813100 | 38250 | 38250 | 38300 | 38250 | 185 |
| 507 | 20230731 | 113900 | 11241735100 | 38250 | 38250 | 38300 | 38250 | 56 |
| 508 | 20230731 | 113800 | 11239592700 | 38250 | 38250 | 38300 | 38250 | 167 |
| 509 | 20230731 | 113700 | 11233204700 | 38300 | 38250 | 38300 | 38150 | 335 |
| 510 | 20230731 | 113600 | 11220388850 | 38200 | 38250 | 38300 | 38200 | 259 |
| 511 | 20230731 | 113500 | 11210489800 | 38250 | 38250 | 38300 | 38200 | 666 |
| 512 | 20230731 | 113400 | 11185027750 | 38300 | 38250 | 38300 | 38250 | 81 |
| 513 | 20230731 | 113300 | 11181927800 | 38250 | 38250 | 38300 | 38250 | 252 |
| 514 | 20230731 | 113200 | 11172288750 | 38300 | 38250 | 38300 | 38250 | 202 |
| 515 | 20230731 | 113100 | 11164560700 | 38250 | 38250 | 38300 | 38250 | 319 |
| 516 | 20230731 | 113000 | 11152358500 | 38250 | 38250 | 38300 | 38250 | 367 |
| 517 | 20230731 | 112900 | 11138314300 | 38250 | 38200 | 38250 | 38150 | 552 |
| 518 | 20230731 | 112800 | 11117203600 | 38250 | 38200 | 38250 | 38200 | 1590 |
| 519 | 20230731 | 112700 | 11056427400 | 38200 | 38200 | 38250 | 38200 | 133 |
| 520 | 20230731 | 112600 | 11051345900 | 38250 | 38250 | 38300 | 38200 | 1627 |
| 521 | 20230731 | 112500 | 10989155300 | 38300 | 38300 | 38350 | 38300 | 171 |
| 522 | 20230731 | 112400 | 10982605800 | 38300 | 38350 | 38400 | 38300 | 874 |
| 523 | 20230731 | 112300 | 10949093100 | 38400 | 38350 | 38400 | 38350 | 353 |
| 524 | 20230731 | 112200 | 10935554400 | 38350 | 38300 | 38350 | 38300 | 1468 |
| 525 | 20230731 | 112100 | 10879263900 | 38300 | 38350 | 38350 | 38300 | 613 |
| 526 | 20230731 | 112000 | 10855785900 | 38350 | 38350 | 38350 | 38300 | 500 |
| 527 | 20230731 | 111900 | 10836633350 | 38300 | 38300 | 38350 | 38300 | 212 |
| 528 | 20230731 | 111800 | 10828513650 | 38300 | 38300 | 38350 | 38300 | 338 |
| 529 | 20230731 | 111700 | 10815567950 | 38300 | 38350 | 38400 | 38300 | 585 |
| 530 | 20230731 | 111600 | 10793137600 | 38350 | 38400 | 38450 | 38350 | 888 |
| 531 | 20230731 | 111500 | 10759045950 | 38400 | 38400 | 38450 | 38400 | 1149 |
| 532 | 20230731 | 111400 | 10714923500 | 38450 | 38450 | 38450 | 38400 | 392 |
| 533 | 20230731 | 111300 | 10699864550 | 38400 | 38450 | 38450 | 38400 | 153 |
| 534 | 20230731 | 111200 | 10693988200 | 38400 | 38400 | 38450 | 38400 | 580 |
| 535 | 20230731 | 111100 | 10671704500 | 38400 | 38450 | 38450 | 38400 | 188 |
| 536 | 20230731 | 111000 | 10664484650 | 38400 | 38400 | 38450 | 38400 | 72 |
| 537 | 20230731 | 110900 | 10661718600 | 38400 | 38400 | 38450 | 38400 | 281 |
| 538 | 20230731 | 110800 | 10650927050 | 38450 | 38400 | 38450 | 38400 | 144 |
| 539 | 20230731 | 110700 | 10645395650 | 38450 | 38400 | 38500 | 38400 | 465 |
| 540 | 20230731 | 110600 | 10627525050 | 38400 | 38450 | 38500 | 38400 | 334 |
| 541 | 20230731 | 110500 | 10614684450 | 38450 | 38450 | 38500 | 38450 | 192 |
| 542 | 20230731 | 110400 | 10607301950 | 38450 | 38450 | 38500 | 38450 | 497 |
| 543 | 20230731 | 110300 | 10588191150 | 38450 | 38500 | 38500 | 38450 | 4243 |
| 544 | 20230731 | 110200 | 10424839250 | 38500 | 38500 | 38550 | 38500 | 417 |
| 545 | 20230731 | 110100 | 10408783550 | 38500 | 38500 | 38550 | 38500 | 114 |
| 546 | 20230731 | 110000 | 10404394500 | 38500 | 38600 | 38600 | 38500 | 855 |
| 547 | 20230731 | 105900 | 10371475600 | 38550 | 38550 | 38600 | 38550 | 1167 |
| 548 | 20230731 | 105800 | 10326481500 | 38600 | 38550 | 38600 | 38550 | 1782 |
| 549 | 20230731 | 105700 | 10257780150 | 38600 | 38550 | 38600 | 38550 | 404 |
| 550 | 20230731 | 105600 | 10242201000 | 38550 | 38600 | 38600 | 38550 | 211 |
| 551 | 20230731 | 105500 | 10234061850 | 38550 | 38550 | 38600 | 38550 | 262 |
| 552 | 20230731 | 105400 | 10223957100 | 38550 | 38550 | 38600 | 38550 | 483 |
| 553 | 20230731 | 105300 | 10205332250 | 38550 | 38550 | 38600 | 38550 | 267 |
| 554 | 20230731 | 105200 | 10195033050 | 38550 | 38600 | 38650 | 38550 | 781 |
| 555 | 20230731 | 105100 | 10164888250 | 38600 | 38650 | 38650 | 38600 | 211 |
| 556 | 20230731 | 105000 | 10156736450 | 38600 | 38650 | 38650 | 38600 | 308 |
| 557 | 20230731 | 104900 | 10144843950 | 38650 | 38600 | 38650 | 38600 | 391 |
| 558 | 20230731 | 104800 | 10129748300 | 38650 | 38600 | 38650 | 38600 | 683 |
| 559 | 20230731 | 104700 | 10103376400 | 38600 | 38600 | 38650 | 38600 | 151 |
| 560 | 20230731 | 104600 | 10097544450 | 38600 | 38700 | 38700 | 38600 | 2314 |
| 561 | 20230731 | 104500 | 10008084150 | 38700 | 38700 | 38750 | 38650 | 913 |
| 562 | 20230731 | 104400 | 9972755850 | 38650 | 38700 | 38750 | 38650 | 295 |
| 563 | 20230731 | 104300 | 9961342200 | 38700 | 38800 | 38800 | 38650 | 627 |
| 564 | 20230731 | 104200 | 9937041150 | 38800 | 38700 | 38850 | 38700 | 346 |
| 565 | 20230731 | 104100 | 9923617550 | 38700 | 38700 | 38750 | 38700 | 521 |
| 566 | 20230731 | 104000 | 9903444200 | 38700 | 38750 | 38800 | 38700 | 516 |
| 567 | 20230731 | 103900 | 9883461950 | 38800 | 38800 | 38800 | 38750 | 978 |
| 568 | 20230731 | 103800 | 9845527200 | 38800 | 38800 | 38850 | 38800 | 252 |
| 569 | 20230731 | 103700 | 9835744750 | 38850 | 38800 | 38850 | 38800 | 792 |
| 570 | 20230731 | 103600 | 9805007750 | 38800 | 38800 | 38850 | 38800 | 371 |
| 571 | 20230731 | 103500 | 9790609600 | 38850 | 38800 | 38850 | 38800 | 360 |
| 572 | 20230731 | 103400 | 9776636400 | 38800 | 38850 | 38850 | 38800 | 1263 |
| 573 | 20230731 | 103300 | 9727626750 | 38800 | 38750 | 38850 | 38750 | 684 |
| 574 | 20230731 | 103200 | 9701092850 | 38750 | 38750 | 38800 | 38750 | 201 |
| 575 | 20230731 | 103100 | 9693300400 | 38750 | 38800 | 38850 | 38750 | 1119 |
| 576 | 20230731 | 103000 | 9649885750 | 38800 | 38850 | 38850 | 38800 | 119 |
| 577 | 20230731 | 102900 | 9645264150 | 38800 | 38800 | 38850 | 38800 | 796 |
| 578 | 20230731 | 102800 | 9614374150 | 38800 | 38800 | 38850 | 38750 | 636 |
| 579 | 20230731 | 102700 | 9589698600 | 38900 | 38900 | 39000 | 38800 | 2853 |
| 580 | 20230731 | 102600 | 9478496400 | 38900 | 38750 | 38950 | 38750 | 733 |
| 581 | 20230731 | 102500 | 9450022700 | 38800 | 38750 | 38900 | 38750 | 1121 |
| 582 | 20230731 | 102400 | 9406477550 | 38750 | 38700 | 38750 | 38650 | 634 |
| 583 | 20230731 | 102300 | 9381942350 | 38700 | 38600 | 38700 | 38600 | 976 |
| 584 | 20230731 | 102200 | 9344229800 | 38600 | 38600 | 38650 | 38600 | 359 |
| 585 | 20230731 | 102100 | 9330368100 | 38600 | 38600 | 38650 | 38600 | 301 |
| 586 | 20230731 | 102000 | 9318745600 | 38600 | 38650 | 38700 | 38550 | 1545 |
| 587 | 20230731 | 101900 | 9259061350 | 38650 | 38750 | 38750 | 38600 | 2692 |
| 588 | 20230731 | 101800 | 9154958500 | 38800 | 38750 | 38800 | 38750 | 599 |
| 589 | 20230731 | 101700 | 9131743850 | 38800 | 38850 | 38850 | 38750 | 608 |
| 590 | 20230731 | 101600 | 9108149150 | 38850 | 38850 | 38900 | 38800 | 948 |
| 591 | 20230731 | 101500 | 9071316500 | 38850 | 38850 | 38850 | 38750 | 909 |
| 592 | 20230731 | 101400 | 9036034200 | 38800 | 38800 | 38850 | 38800 | 453 |
| 593 | 20230731 | 101300 | 9018454250 | 38800 | 38850 | 38900 | 38800 | 662 |
| 594 | 20230731 | 101200 | 8992736450 | 38800 | 38750 | 38850 | 38750 | 456 |
| 595 | 20230731 | 101100 | 8975041550 | 38850 | 38900 | 38900 | 38750 | 1419 |
| 596 | 20230731 | 101000 | 8919964300 | 38900 | 39000 | 39000 | 38900 | 354 |
| 597 | 20230731 | 100900 | 8906173500 | 38950 | 38950 | 39000 | 38900 | 746 |
| 598 | 20230731 | 100800 | 8877119800 | 38950 | 39000 | 39000 | 38950 | 331 |
| 599 | 20230731 | 100700 | 8864222450 | 39000 | 38950 | 39000 | 38950 | 295 |
| 600 | 20230731 | 100600 | 8852728150 | 39000 | 38850 | 39000 | 38800 | 1309 |
| 601 | 20230731 | 100500 | 8801819000 | 38850 | 39000 | 39000 | 38750 | 3006 |
| 602 | 20230731 | 100400 | 8684817450 | 39050 | 39150 | 39200 | 39050 | 1532 |
| 603 | 20230731 | 100300 | 8624884300 | 39150 | 39100 | 39200 | 39100 | 538 |
| 604 | 20230731 | 100200 | 8603813400 | 39100 | 39200 | 39250 | 39100 | 2248 |
| 605 | 20230731 | 100100 | 8515755650 | 39200 | 39300 | 39350 | 39200 | 668 |
| 606 | 20230731 | 100000 | 8489514000 | 39350 | 39400 | 39400 | 39300 | 1217 |
| 607 | 20230731 | 095900 | 8441627700 | 39350 | 39350 | 39400 | 39350 | 373 |
| 608 | 20230731 | 095800 | 8426935900 | 39400 | 39400 | 39400 | 39350 | 410 |
| 609 | 20230731 | 095700 | 8410788400 | 39400 | 39350 | 39400 | 39350 | 748 |
| 610 | 20230731 | 095600 | 8381319900 | 39400 | 39350 | 39400 | 39350 | 256 |
| 611 | 20230731 | 095500 | 8371238550 | 39350 | 39350 | 39400 | 39300 | 1736 |
| 612 | 20230731 | 095400 | 8302923700 | 39400 | 39350 | 39400 | 39350 | 507 |
| 613 | 20230731 | 095300 | 8282964200 | 39400 | 39350 | 39400 | 39250 | 769 |
| 614 | 20230731 | 095200 | 8252719000 | 39350 | 39350 | 39350 | 39300 | 339 |
| 615 | 20230731 | 095100 | 8239384750 | 39300 | 39200 | 39350 | 39150 | 302 |
| 616 | 20230731 | 095000 | 8227524300 | 39200 | 39200 | 39250 | 39100 | 2045 |
| 617 | 20230731 | 094900 | 8147330900 | 39200 | 39150 | 39250 | 39000 | 5800 |
| 618 | 20230731 | 094800 | 7920512450 | 39200 | 39400 | 39400 | 39200 | 1794 |
| 619 | 20230731 | 094700 | 7849969450 | 39350 | 39400 | 39400 | 39300 | 1412 |
| 620 | 20230731 | 094600 | 7794411100 | 39350 | 39400 | 39450 | 39350 | 402 |
| 621 | 20230731 | 094500 | 7778569650 | 39500 | 39500 | 39500 | 39250 | 2189 |
| 622 | 20230731 | 094400 | 7692299750 | 39450 | 39500 | 39550 | 39450 | 1195 |
| 623 | 20230731 | 094300 | 7645068050 | 39450 | 39500 | 39550 | 39450 | 1219 |
| 624 | 20230731 | 094200 | 7596916850 | 39600 | 39500 | 39600 | 39500 | 1406 |
| 625 | 20230731 | 094100 | 7541295800 | 39500 | 39600 | 39600 | 39500 | 1122 |
| 626 | 20230731 | 094000 | 7496896700 | 39600 | 39500 | 39600 | 39450 | 4991 |
| 627 | 20230731 | 093900 | 7299672650 | 39450 | 39450 | 39500 | 39450 | 1256 |
| 628 | 20230731 | 093800 | 7250082800 | 39500 | 39500 | 39500 | 39450 | 1864 |
| 629 | 20230731 | 093700 | 7176505650 | 39500 | 39400 | 39500 | 39400 | 2411 |
| 630 | 20230731 | 093600 | 7081367850 | 39400 | 39350 | 39450 | 39300 | 1198 |
| 631 | 20230731 | 093500 | 7034188100 | 39300 | 39250 | 39350 | 39200 | 1020 |
| 632 | 20230731 | 093400 | 6994103500 | 39250 | 39300 | 39300 | 39000 | 3754 |
| 633 | 20230731 | 093300 | 6846928700 | 39300 | 39400 | 39400 | 38550 | 7124 |
| 634 | 20230731 | 093200 | 6568899000 | 39350 | 39400 | 39500 | 39350 | 2290 |
| 635 | 20230731 | 093100 | 6478565500 | 39450 | 39500 | 39500 | 39350 | 2185 |
| 636 | 20230731 | 093000 | 6392423650 | 39450 | 39600 | 39600 | 39450 | 2540 |
| 637 | 20230731 | 092900 | 6292022100 | 39550 | 39500 | 39650 | 39500 | 4043 |
| 638 | 20230731 | 092800 | 6132099000 | 39500 | 39400 | 39600 | 39300 | 2589 |
| 639 | 20230731 | 092700 | 6029955450 | 39500 | 39600 | 39600 | 39400 | 1649 |
| 640 | 20230731 | 092600 | 5964782650 | 39500 | 39550 | 39650 | 39500 | 1664 |
| 641 | 20230731 | 092500 | 5898903450 | 39650 | 39550 | 39750 | 39550 | 7907 |
| 642 | 20230731 | 092400 | 5585214100 | 39550 | 39500 | 39550 | 39450 | 7073 |
| 643 | 20230731 | 092300 | 5305642050 | 39500 | 39250 | 39550 | 39250 | 10338 |
| 644 | 20230731 | 092200 | 4897730250 | 39300 | 39150 | 39350 | 39100 | 6399 |
| 645 | 20230731 | 092100 | 4646575300 | 39100 | 39200 | 39200 | 39100 | 2122 |
| 646 | 20230731 | 092000 | 4563485000 | 39150 | 38850 | 39250 | 38850 | 2319 |
| 647 | 20230731 | 091900 | 4472816350 | 38850 | 39000 | 39300 | 38850 | 3205 |
| 648 | 20230731 | 091800 | 4347526050 | 38850 | 39300 | 39450 | 38800 | 3841 |
| 649 | 20230731 | 091700 | 4196961700 | 39300 | 39000 | 39400 | 38850 | 8797 |
| 650 | 20230731 | 091600 | 3851690800 | 38850 | 38750 | 39100 | 38700 | 6760 |
| 651 | 20230731 | 091500 | 3588531800 | 38700 | 38700 | 38750 | 38600 | 2506 |
| 652 | 20230731 | 091400 | 3491609150 | 38650 | 38600 | 38750 | 38600 | 2565 |
| 653 | 20230731 | 091300 | 3392403900 | 38600 | 38850 | 38900 | 38550 | 7228 |
| 654 | 20230731 | 091200 | 3112327100 | 38900 | 39300 | 39350 | 38900 | 6774 |
| 655 | 20230731 | 091100 | 2847327300 | 39300 | 38950 | 39350 | 38900 | 9659 |
| 656 | 20230731 | 091000 | 2470090650 | 38950 | 38600 | 39000 | 38600 | 13632 |
| 657 | 20230731 | 090900 | 1941309150 | 38600 | 38150 | 38750 | 38000 | 17559 |
| 658 | 20230731 | 090800 | 1266881150 | 38150 | 38000 | 38150 | 37850 | 7887 |
| 659 | 20230731 | 090700 | 966908100 | 38000 | 37950 | 38000 | 37850 | 1932 |
| 660 | 20230731 | 090600 | 893628200 | 37950 | 37900 | 37950 | 37850 | 2344 |
| 661 | 20230731 | 090500 | 804763950 | 37900 | 37900 | 37950 | 37900 | 853 |
| 662 | 20230731 | 090400 | 772434700 | 37900 | 38050 | 38050 | 37900 | 1287 |
| 663 | 20230731 | 090300 | 723575650 | 38000 | 38000 | 38050 | 37950 | 2331 |
| 664 | 20230731 | 090200 | 634989000 | 38000 | 37950 | 38100 | 37950 | 399 |
| 665 | 20230731 | 090100 | 619817400 | 37900 | 38000 | 38100 | 37900 | 2936 |
| 666 | 20230731 | 090000 | 508269200 | 37950 | 38000 | 38050 | 37850 | 13377 |