36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 27798 |
| 3 | 20230801 | 200600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20230801 | 200500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20230801 | 200400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20230801 | 200300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20230801 | 200200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20230801 | 200100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20230801 | 200000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20230801 | 195900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20230801 | 195800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20230801 | 195700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20230801 | 195600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20230801 | 195500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20230801 | 195400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20230801 | 195300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20230801 | 195200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20230801 | 195100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20230801 | 195000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20230801 | 194900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20230801 | 194800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20230801 | 194700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20230801 | 194600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20230801 | 194500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20230801 | 194400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20230801 | 194300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20230801 | 194200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20230801 | 194100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20230801 | 194000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20230801 | 193900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20230801 | 193800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20230801 | 193700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 27798 |
| 33 | 20230801 | 193600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20230801 | 193500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20230801 | 193400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20230801 | 193300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20230801 | 193200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20230801 | 193100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20230801 | 193000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20230801 | 192900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20230801 | 192800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20230801 | 192700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20230801 | 192600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20230801 | 192500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20230801 | 192400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20230801 | 192300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20230801 | 192200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20230801 | 192100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20230801 | 192000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20230801 | 191900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20230801 | 191800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20230801 | 191700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20230801 | 191600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20230801 | 191500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20230801 | 191400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20230801 | 191300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20230801 | 191200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20230801 | 191100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20230801 | 191000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20230801 | 190900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20230801 | 190800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20230801 | 190700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 27798 |
| 63 | 20230801 | 190600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20230801 | 190500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20230801 | 190400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20230801 | 190300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20230801 | 190200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20230801 | 190100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20230801 | 190000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20230801 | 185900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20230801 | 185800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20230801 | 185700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20230801 | 185600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20230801 | 185500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20230801 | 185400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20230801 | 185300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20230801 | 185200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20230801 | 185100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20230801 | 185000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20230801 | 184900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20230801 | 184800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20230801 | 184700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20230801 | 184600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20230801 | 184500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20230801 | 184400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20230801 | 184300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20230801 | 184200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20230801 | 184100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20230801 | 184000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20230801 | 183900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20230801 | 183800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20230801 | 183700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 27798 |
| 93 | 20230801 | 183600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20230801 | 183500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20230801 | 183400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20230801 | 183300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20230801 | 183200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20230801 | 183100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20230801 | 183000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20230801 | 182900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20230801 | 182800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20230801 | 182700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20230801 | 182600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20230801 | 182500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20230801 | 182400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20230801 | 182300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20230801 | 182200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20230801 | 182100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20230801 | 182000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20230801 | 181900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20230801 | 181800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20230801 | 181700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20230801 | 181600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20230801 | 181500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20230801 | 181400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20230801 | 181300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20230801 | 181200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20230801 | 181100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20230801 | 181000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20230801 | 180900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20230801 | 180800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20230801 | 180700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 27798 |
| 123 | 20230801 | 180600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20230801 | 180500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20230801 | 180400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20230801 | 180300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20230801 | 180200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20230801 | 180100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20230801 | 180000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20230801 | 175900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20230801 | 175800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20230801 | 175700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20230801 | 175600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20230801 | 175500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20230801 | 175400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20230801 | 175300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20230801 | 175200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20230801 | 175100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20230801 | 175000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20230801 | 174900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20230801 | 174800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20230801 | 174700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20230801 | 174600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20230801 | 174500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20230801 | 174400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20230801 | 174300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20230801 | 174200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20230801 | 174100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20230801 | 174000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20230801 | 173900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20230801 | 173800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20230801 | 173700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 27798 |
| 153 | 20230801 | 173600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20230801 | 173500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20230801 | 173400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20230801 | 173300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20230801 | 173200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20230801 | 173100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20230801 | 173000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20230801 | 172900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20230801 | 172800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20230801 | 172700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20230801 | 172600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20230801 | 172500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20230801 | 172400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20230801 | 172300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20230801 | 172200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20230801 | 172100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20230801 | 172000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20230801 | 171900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20230801 | 171800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20230801 | 171700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20230801 | 171600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20230801 | 171500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20230801 | 171400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20230801 | 171300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20230801 | 171200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20230801 | 171100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20230801 | 171000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20230801 | 170900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20230801 | 170800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20230801 | 170700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 27798 |
| 183 | 20230801 | 170600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20230801 | 170500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20230801 | 170400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20230801 | 170300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20230801 | 170200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20230801 | 170100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20230801 | 170000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20230801 | 165900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20230801 | 165800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20230801 | 165700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20230801 | 165600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20230801 | 165500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20230801 | 165400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20230801 | 165300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20230801 | 165200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20230801 | 165100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20230801 | 165000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20230801 | 164900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20230801 | 164800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20230801 | 164700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20230801 | 164600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20230801 | 164500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20230801 | 164400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20230801 | 164300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20230801 | 164200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20230801 | 164100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20230801 | 164000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20230801 | 163900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20230801 | 163800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20230801 | 163700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 27798 |
| 213 | 20230801 | 163600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20230801 | 163500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20230801 | 163400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20230801 | 163300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20230801 | 163200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20230801 | 163100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20230801 | 163000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20230801 | 162900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20230801 | 162800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20230801 | 162700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20230801 | 162600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20230801 | 162500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20230801 | 162400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20230801 | 162300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20230801 | 162200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20230801 | 162100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20230801 | 162000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20230801 | 161900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20230801 | 161800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20230801 | 161700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20230801 | 161600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20230801 | 161500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20230801 | 161400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20230801 | 161300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20230801 | 161200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20230801 | 161100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20230801 | 161000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20230801 | 160900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20230801 | 160800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20230801 | 160700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 27798 |
| 243 | 20230801 | 160600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20230801 | 160500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20230801 | 160400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20230801 | 160300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20230801 | 160200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20230801 | 160100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20230801 | 160000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20230801 | 155900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20230801 | 155800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20230801 | 155700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20230801 | 155600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20230801 | 155500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20230801 | 155400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20230801 | 155300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20230801 | 155200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20230801 | 155100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20230801 | 155000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20230801 | 154900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20230801 | 154800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20230801 | 154700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20230801 | 154600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20230801 | 154500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20230801 | 154400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20230801 | 154300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20230801 | 154200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20230801 | 154100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20230801 | 154000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20230801 | 153900 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20230801 | 153800 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20230801 | 153700 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 27798 |
| 273 | 20230801 | 153600 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20230801 | 153500 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20230801 | 153400 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20230801 | 153300 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20230801 | 153200 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20230801 | 153100 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20230801 | 153000 | 34292904800 | 41900 | 41900 | 41900 | 41900 | 27798 |
| 280 | 20230801 | 152900 | 33128168600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20230801 | 152800 | 33128168600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20230801 | 152700 | 33128168600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20230801 | 152600 | 33128168600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20230801 | 152500 | 33128168600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20230801 | 152400 | 33128168600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20230801 | 152300 | 33128168600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20230801 | 152200 | 33128168600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20230801 | 152100 | 33128168600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20230801 | 152000 | 33128168600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20230801 | 151900 | 33128168600 | 41750 | 41750 | 41800 | 41750 | 920 |
| 291 | 20230801 | 151800 | 33089723550 | 41750 | 41750 | 41800 | 41750 | 938 |
| 292 | 20230801 | 151700 | 33050530500 | 41800 | 41800 | 41850 | 41750 | 1607 |
| 293 | 20230801 | 151600 | 32983349700 | 41800 | 41900 | 41900 | 41750 | 1527 |
| 294 | 20230801 | 151500 | 32919516500 | 41800 | 41750 | 41900 | 41750 | 2399 |
| 295 | 20230801 | 151400 | 32819133350 | 41800 | 41850 | 41900 | 41750 | 2291 |
| 296 | 20230801 | 151300 | 32723252950 | 41850 | 41800 | 41900 | 41800 | 2905 |
| 297 | 20230801 | 151200 | 32601679150 | 41850 | 41850 | 41850 | 41800 | 2108 |
| 298 | 20230801 | 151100 | 32513517950 | 41850 | 41800 | 41850 | 41750 | 1302 |
| 299 | 20230801 | 151000 | 32459099850 | 41850 | 41800 | 41850 | 41750 | 1828 |
| 300 | 20230801 | 150900 | 32382727950 | 41800 | 41700 | 41850 | 41700 | 973 |
| 301 | 20230801 | 150800 | 32342076650 | 41700 | 41800 | 41900 | 41700 | 1916 |
| 302 | 20230801 | 150700 | 32261931050 | 41800 | 41750 | 41850 | 41750 | 1324 |
| 303 | 20230801 | 150600 | 32206598250 | 41750 | 41800 | 41850 | 41750 | 1469 |
| 304 | 20230801 | 150500 | 32145225950 | 41800 | 41750 | 41850 | 41750 | 1520 |
| 305 | 20230801 | 150400 | 32081710200 | 41750 | 41800 | 41800 | 41750 | 1236 |
| 306 | 20230801 | 150300 | 32030075600 | 41750 | 41800 | 41800 | 41700 | 2249 |
| 307 | 20230801 | 150200 | 31936152850 | 41750 | 41800 | 41850 | 41700 | 1827 |
| 308 | 20230801 | 150100 | 31859833250 | 41750 | 41700 | 41800 | 41700 | 1428 |
| 309 | 20230801 | 150000 | 31800227650 | 41700 | 41750 | 41850 | 41700 | 1201 |
| 310 | 20230801 | 145900 | 31750072500 | 41800 | 41800 | 41900 | 41750 | 2178 |
| 311 | 20230801 | 145800 | 31658951150 | 41850 | 41800 | 41850 | 41750 | 1138 |
| 312 | 20230801 | 145700 | 31611380750 | 41800 | 41800 | 41850 | 41750 | 1385 |
| 313 | 20230801 | 145600 | 31553512450 | 41800 | 41800 | 41800 | 41750 | 989 |
| 314 | 20230801 | 145500 | 31512199600 | 41800 | 41850 | 41850 | 41750 | 1243 |
| 315 | 20230801 | 145400 | 31460258200 | 41800 | 41750 | 41900 | 41750 | 1542 |
| 316 | 20230801 | 145300 | 31395773700 | 41750 | 41850 | 41900 | 41700 | 1848 |
| 317 | 20230801 | 145200 | 31318485950 | 41850 | 41800 | 41900 | 41750 | 1416 |
| 318 | 20230801 | 145100 | 31259257550 | 41800 | 41800 | 41850 | 41800 | 1314 |
| 319 | 20230801 | 145000 | 31204305950 | 41800 | 41800 | 41900 | 41800 | 1779 |
| 320 | 20230801 | 144900 | 31129867050 | 41800 | 41850 | 41900 | 41800 | 1034 |
| 321 | 20230801 | 144800 | 31086618350 | 41850 | 41850 | 41850 | 41750 | 1758 |
| 322 | 20230801 | 144700 | 31013106400 | 41850 | 41850 | 41900 | 41800 | 1620 |
| 323 | 20230801 | 144600 | 30945336450 | 41900 | 41800 | 41900 | 41800 | 1227 |
| 324 | 20230801 | 144500 | 30893967650 | 41850 | 41750 | 41850 | 41750 | 932 |
| 325 | 20230801 | 144400 | 30855004600 | 41750 | 41800 | 41850 | 41750 | 1170 |
| 326 | 20230801 | 144300 | 30806084000 | 41800 | 41850 | 41850 | 41800 | 1497 |
| 327 | 20230801 | 144200 | 30743485900 | 41850 | 41900 | 41900 | 41850 | 1238 |
| 328 | 20230801 | 144100 | 30691661600 | 41900 | 41900 | 41900 | 41850 | 1857 |
| 329 | 20230801 | 144000 | 30613878400 | 41900 | 41900 | 41900 | 41850 | 1693 |
| 330 | 20230801 | 143900 | 30542991550 | 41900 | 41900 | 41900 | 41850 | 922 |
| 331 | 20230801 | 143800 | 30504384350 | 41900 | 41850 | 41900 | 41850 | 960 |
| 332 | 20230801 | 143700 | 30464181350 | 41850 | 41850 | 41900 | 41800 | 1090 |
| 333 | 20230801 | 143600 | 30418542650 | 41850 | 41800 | 41900 | 41800 | 1616 |
| 334 | 20230801 | 143500 | 30350880200 | 41850 | 41850 | 41900 | 41800 | 947 |
| 335 | 20230801 | 143400 | 30311278550 | 41850 | 41850 | 41900 | 41800 | 1340 |
| 336 | 20230801 | 143300 | 30255213300 | 41850 | 41800 | 41900 | 41750 | 904 |
| 337 | 20230801 | 143200 | 30217413700 | 41800 | 41750 | 41800 | 41700 | 843 |
| 338 | 20230801 | 143100 | 30182232950 | 41750 | 41850 | 41850 | 41700 | 833 |
| 339 | 20230801 | 143000 | 30147429750 | 41800 | 41800 | 41850 | 41750 | 1164 |
| 340 | 20230801 | 142900 | 30098769450 | 41800 | 41850 | 41900 | 41800 | 1315 |
| 341 | 20230801 | 142800 | 30043734750 | 41850 | 41900 | 41950 | 41800 | 2068 |
| 342 | 20230801 | 142700 | 29957119650 | 41900 | 41900 | 41900 | 41800 | 1132 |
| 343 | 20230801 | 142600 | 29909727900 | 41900 | 41850 | 41900 | 41800 | 1419 |
| 344 | 20230801 | 142500 | 29850370350 | 41850 | 41900 | 41900 | 41800 | 872 |
| 345 | 20230801 | 142400 | 29813870800 | 41900 | 41850 | 41900 | 41850 | 1308 |
| 346 | 20230801 | 142300 | 29759110600 | 41850 | 41800 | 41900 | 41800 | 1385 |
| 347 | 20230801 | 142200 | 29701143650 | 41900 | 41800 | 41900 | 41750 | 901 |
| 348 | 20230801 | 142100 | 29663455000 | 41800 | 41850 | 41850 | 41700 | 840 |
| 349 | 20230801 | 142000 | 29628398500 | 41850 | 41900 | 41900 | 41750 | 1500 |
| 350 | 20230801 | 141900 | 29565649450 | 41900 | 41850 | 41900 | 41850 | 1796 |
| 351 | 20230801 | 141800 | 29490422750 | 41800 | 41900 | 41900 | 41800 | 1538 |
| 352 | 20230801 | 141700 | 29426037600 | 41900 | 41850 | 41900 | 41850 | 900 |
| 353 | 20230801 | 141600 | 29388351250 | 41850 | 41800 | 41900 | 41800 | 1101 |
| 354 | 20230801 | 141500 | 29342261100 | 41850 | 41850 | 41850 | 41800 | 1541 |
| 355 | 20230801 | 141400 | 29277782600 | 41800 | 41850 | 41850 | 41800 | 1314 |
| 356 | 20230801 | 141300 | 29222826900 | 41850 | 41800 | 41850 | 41800 | 1317 |
| 357 | 20230801 | 141200 | 29167740650 | 41800 | 41850 | 41850 | 41750 | 985 |
| 358 | 20230801 | 141100 | 29126558200 | 41850 | 41900 | 41900 | 41800 | 948 |
| 359 | 20230801 | 141000 | 29086905250 | 41900 | 41750 | 41900 | 41700 | 1796 |
| 360 | 20230801 | 140900 | 29011811750 | 41750 | 41800 | 41800 | 41700 | 1114 |
| 361 | 20230801 | 140800 | 28965280750 | 41750 | 41850 | 41850 | 41750 | 1198 |
| 362 | 20230801 | 140700 | 28915198450 | 41850 | 41850 | 41900 | 41800 | 1749 |
| 363 | 20230801 | 140600 | 28841979700 | 41850 | 41800 | 41850 | 41750 | 982 |
| 364 | 20230801 | 140500 | 28800923150 | 41800 | 41800 | 41850 | 41750 | 1158 |
| 365 | 20230801 | 140400 | 28752511750 | 41850 | 41800 | 41850 | 41750 | 863 |
| 366 | 20230801 | 140300 | 28716425350 | 41750 | 41800 | 41800 | 41750 | 841 |
| 367 | 20230801 | 140200 | 28681287950 | 41800 | 41700 | 41800 | 41650 | 1342 |
| 368 | 20230801 | 140100 | 28625332750 | 41700 | 41650 | 41700 | 41650 | 1561 |
| 369 | 20230801 | 140000 | 28560257000 | 41650 | 41650 | 41700 | 41600 | 1405 |
| 370 | 20230801 | 135900 | 28501737850 | 41650 | 41700 | 41700 | 41600 | 1348 |
| 371 | 20230801 | 135800 | 28445571400 | 41700 | 41700 | 41700 | 41500 | 1774 |
| 372 | 20230801 | 135700 | 28371721850 | 41700 | 41650 | 41700 | 41500 | 2865 |
| 373 | 20230801 | 135600 | 28252611600 | 41700 | 41700 | 41700 | 41500 | 2112 |
| 374 | 20230801 | 135500 | 28164738150 | 41700 | 41600 | 41700 | 41600 | 1717 |
| 375 | 20230801 | 135400 | 28093236050 | 41600 | 41750 | 41800 | 41600 | 1762 |
| 376 | 20230801 | 135300 | 28019797350 | 41800 | 41750 | 41800 | 41700 | 907 |
| 377 | 20230801 | 135200 | 27981916000 | 41750 | 41900 | 41900 | 41700 | 2526 |
| 378 | 20230801 | 135100 | 27876283550 | 41850 | 41950 | 41950 | 41850 | 1041 |
| 379 | 20230801 | 135000 | 27832688850 | 41950 | 41900 | 41950 | 41850 | 1218 |
| 380 | 20230801 | 134900 | 27781645450 | 41900 | 41900 | 41950 | 41900 | 604 |
| 381 | 20230801 | 134800 | 27756322100 | 41900 | 41950 | 41950 | 41850 | 1956 |
| 382 | 20230801 | 134700 | 27674310900 | 41950 | 41950 | 41950 | 41900 | 570 |
| 383 | 20230801 | 134600 | 27650404750 | 41950 | 42000 | 42000 | 41900 | 1228 |
| 384 | 20230801 | 134500 | 27598886400 | 42000 | 42050 | 42050 | 41950 | 780 |
| 385 | 20230801 | 134400 | 27566109000 | 42050 | 42050 | 42100 | 42000 | 3336 |
| 386 | 20230801 | 134300 | 27425882600 | 42050 | 42000 | 42050 | 41950 | 2013 |
| 387 | 20230801 | 134200 | 27341348700 | 42000 | 41950 | 42000 | 41900 | 1453 |
| 388 | 20230801 | 134100 | 27280395550 | 41950 | 41900 | 41950 | 41900 | 862 |
| 389 | 20230801 | 134000 | 27244250900 | 41900 | 42050 | 42050 | 41900 | 2102 |
| 390 | 20230801 | 133900 | 27156031750 | 42000 | 42000 | 42050 | 41950 | 2496 |
| 391 | 20230801 | 133800 | 27051201100 | 42000 | 41950 | 42000 | 41900 | 1521 |
| 392 | 20230801 | 133700 | 26987422750 | 41950 | 41950 | 41950 | 41900 | 954 |
| 393 | 20230801 | 133600 | 26947415400 | 41950 | 41900 | 41950 | 41850 | 964 |
| 394 | 20230801 | 133500 | 26907012800 | 41850 | 41850 | 41900 | 41800 | 1091 |
| 395 | 20230801 | 133400 | 26861344400 | 41800 | 41750 | 41850 | 41750 | 964 |
| 396 | 20230801 | 133300 | 26821014300 | 41850 | 41850 | 41850 | 41750 | 1056 |
| 397 | 20230801 | 133200 | 26776852700 | 41800 | 41750 | 41850 | 41650 | 1068 |
| 398 | 20230801 | 133100 | 26732256600 | 41750 | 41750 | 41800 | 41700 | 1477 |
| 399 | 20230801 | 133000 | 26670593350 | 41750 | 41800 | 41800 | 41700 | 1045 |
| 400 | 20230801 | 132900 | 26626955000 | 41750 | 41650 | 41850 | 41650 | 930 |
| 401 | 20230801 | 132800 | 26588128700 | 41750 | 41550 | 41750 | 41500 | 1823 |
| 402 | 20230801 | 132700 | 26512278950 | 41500 | 41600 | 41650 | 41500 | 1562 |
| 403 | 20230801 | 132600 | 26447306200 | 41650 | 41550 | 41650 | 41500 | 2274 |
| 404 | 20230801 | 132500 | 26352824300 | 41550 | 41650 | 41650 | 41550 | 1369 |
| 405 | 20230801 | 132400 | 26295855600 | 41650 | 41700 | 41750 | 41600 | 2056 |
| 406 | 20230801 | 132300 | 26210236250 | 41700 | 41900 | 41900 | 41700 | 3248 |
| 407 | 20230801 | 132200 | 26074572450 | 41900 | 41950 | 42000 | 41850 | 2812 |
| 408 | 20230801 | 132100 | 25956675400 | 41900 | 41950 | 41950 | 41900 | 563 |
| 409 | 20230801 | 132000 | 25933067300 | 41900 | 41900 | 42000 | 41900 | 1467 |
| 410 | 20230801 | 131900 | 25871524750 | 41950 | 41950 | 41950 | 41850 | 718 |
| 411 | 20230801 | 131800 | 25841436000 | 41900 | 41850 | 41950 | 41850 | 1242 |
| 412 | 20230801 | 131700 | 25789384950 | 41850 | 41900 | 41950 | 41750 | 1148 |
| 413 | 20230801 | 131600 | 25741387250 | 41900 | 41850 | 41950 | 41850 | 1965 |
| 414 | 20230801 | 131500 | 25659029300 | 41900 | 41900 | 41950 | 41850 | 1365 |
| 415 | 20230801 | 131400 | 25601814650 | 41900 | 41700 | 41900 | 41650 | 836 |
| 416 | 20230801 | 131300 | 25566855600 | 41700 | 41800 | 41900 | 41700 | 1556 |
| 417 | 20230801 | 131200 | 25501791950 | 41800 | 41750 | 41800 | 41650 | 881 |
| 418 | 20230801 | 131100 | 25465001450 | 41650 | 41550 | 41800 | 41500 | 1727 |
| 419 | 20230801 | 131000 | 25393092700 | 41650 | 41800 | 41850 | 41500 | 2427 |
| 420 | 20230801 | 130900 | 25291999300 | 41800 | 41800 | 41850 | 41750 | 1277 |
| 421 | 20230801 | 130800 | 25238648850 | 41800 | 41900 | 41900 | 41650 | 1936 |
| 422 | 20230801 | 130700 | 25157744750 | 41900 | 42000 | 42000 | 41850 | 1505 |
| 423 | 20230801 | 130600 | 25094647000 | 42000 | 42000 | 42000 | 41950 | 1144 |
| 424 | 20230801 | 130500 | 25046630250 | 41950 | 41950 | 42000 | 41900 | 994 |
| 425 | 20230801 | 130400 | 25004947800 | 41950 | 41950 | 41950 | 41900 | 1249 |
| 426 | 20230801 | 130300 | 24952559200 | 41950 | 41950 | 41950 | 41900 | 914 |
| 427 | 20230801 | 130200 | 24914234550 | 41950 | 41900 | 41950 | 41850 | 1558 |
| 428 | 20230801 | 130100 | 24848919550 | 41900 | 41750 | 41900 | 41750 | 2118 |
| 429 | 20230801 | 130000 | 24760305650 | 41800 | 41800 | 41850 | 41700 | 1606 |
| 430 | 20230801 | 125900 | 24693201450 | 41800 | 42000 | 42000 | 41750 | 2071 |
| 431 | 20230801 | 125800 | 24606574850 | 42000 | 42100 | 42100 | 41900 | 1593 |
| 432 | 20230801 | 125700 | 24539665300 | 42100 | 42100 | 42150 | 42100 | 1239 |
| 433 | 20230801 | 125600 | 24487467450 | 42050 | 42250 | 42250 | 42050 | 2497 |
| 434 | 20230801 | 125500 | 24382117350 | 42250 | 42150 | 42250 | 42150 | 1637 |
| 435 | 20230801 | 125400 | 24313019500 | 42200 | 42150 | 42200 | 42100 | 2576 |
| 436 | 20230801 | 125300 | 24204409800 | 42150 | 42200 | 42250 | 42100 | 4268 |
| 437 | 20230801 | 125200 | 24024439500 | 42200 | 42150 | 42200 | 42100 | 1865 |
| 438 | 20230801 | 125100 | 23945792750 | 42150 | 42200 | 42200 | 42100 | 2114 |
| 439 | 20230801 | 125000 | 23856671450 | 42150 | 42150 | 42200 | 42100 | 2166 |
| 440 | 20230801 | 124900 | 23765371250 | 42150 | 42100 | 42200 | 42100 | 5538 |
| 441 | 20230801 | 124800 | 23531977950 | 42100 | 42000 | 42100 | 41950 | 10156 |
| 442 | 20230801 | 124700 | 23105312300 | 41950 | 41950 | 42000 | 41900 | 3391 |
| 443 | 20230801 | 124600 | 22962971950 | 41950 | 41900 | 41950 | 41900 | 2184 |
| 444 | 20230801 | 124500 | 22871402600 | 41950 | 41950 | 41950 | 41900 | 585 |
| 445 | 20230801 | 124400 | 22846871950 | 41950 | 41900 | 41950 | 41900 | 1909 |
| 446 | 20230801 | 124300 | 22766848400 | 41900 | 41900 | 41950 | 41850 | 3364 |
| 447 | 20230801 | 124200 | 22625879800 | 41900 | 41850 | 41900 | 41800 | 1924 |
| 448 | 20230801 | 124100 | 22545380000 | 41850 | 41850 | 41900 | 41800 | 973 |
| 449 | 20230801 | 124000 | 22504657100 | 41850 | 41900 | 41900 | 41800 | 2754 |
| 450 | 20230801 | 123900 | 22389357900 | 41900 | 41900 | 41900 | 41850 | 1383 |
| 451 | 20230801 | 123800 | 22331417900 | 41900 | 41900 | 41900 | 41850 | 1187 |
| 452 | 20230801 | 123700 | 22281692050 | 41900 | 41850 | 41900 | 41850 | 1232 |
| 453 | 20230801 | 123600 | 22230090700 | 41900 | 41900 | 41900 | 41850 | 1155 |
| 454 | 20230801 | 123500 | 22181715200 | 41900 | 41850 | 41900 | 41800 | 1458 |
| 455 | 20230801 | 123400 | 22120713900 | 41850 | 41850 | 41900 | 41800 | 3015 |
| 456 | 20230801 | 123300 | 21994612400 | 41850 | 41850 | 41850 | 41800 | 1677 |
| 457 | 20230801 | 123200 | 21924439650 | 41800 | 41850 | 41900 | 41800 | 1124 |
| 458 | 20230801 | 123100 | 21877404950 | 41850 | 41850 | 41850 | 41800 | 1149 |
| 459 | 20230801 | 123000 | 21829324500 | 41850 | 41850 | 41850 | 41800 | 823 |
| 460 | 20230801 | 122900 | 21794893600 | 41850 | 41800 | 41850 | 41800 | 2615 |
| 461 | 20230801 | 122800 | 21685505100 | 41800 | 41800 | 41800 | 41750 | 980 |
| 462 | 20230801 | 122700 | 21644547900 | 41800 | 41800 | 41800 | 41750 | 1726 |
| 463 | 20230801 | 122600 | 21572404650 | 41800 | 41600 | 41800 | 41550 | 20132 |
| 464 | 20230801 | 122500 | 20734214300 | 41600 | 41600 | 41600 | 41550 | 741 |
| 465 | 20230801 | 122400 | 20703392500 | 41600 | 41550 | 41600 | 41550 | 1219 |
| 466 | 20230801 | 122300 | 20652692200 | 41550 | 41550 | 41600 | 41550 | 481 |
| 467 | 20230801 | 122200 | 20632688800 | 41600 | 41600 | 41600 | 41550 | 1161 |
| 468 | 20230801 | 122100 | 20584398450 | 41600 | 41600 | 41600 | 41550 | 941 |
| 469 | 20230801 | 122000 | 20545266450 | 41600 | 41600 | 41600 | 41550 | 1507 |
| 470 | 20230801 | 121900 | 20482594050 | 41600 | 41600 | 41600 | 41550 | 606 |
| 471 | 20230801 | 121800 | 20457391100 | 41600 | 41600 | 41600 | 41550 | 1018 |
| 472 | 20230801 | 121700 | 20415046550 | 41600 | 41550 | 41600 | 41500 | 3135 |
| 473 | 20230801 | 121600 | 20284777700 | 41550 | 41550 | 41550 | 41500 | 725 |
| 474 | 20230801 | 121500 | 20254661350 | 41550 | 41550 | 41550 | 41500 | 3673 |
| 475 | 20230801 | 121400 | 20102173250 | 41550 | 41550 | 41550 | 41500 | 1481 |
| 476 | 20230801 | 121300 | 20040658650 | 41550 | 41500 | 41550 | 41500 | 838 |
| 477 | 20230801 | 121200 | 20005862400 | 41550 | 41550 | 41550 | 41500 | 795 |
| 478 | 20230801 | 121100 | 19972837400 | 41550 | 41550 | 41550 | 41500 | 1562 |
| 479 | 20230801 | 121000 | 19907944400 | 41550 | 41550 | 41550 | 41500 | 770 |
| 480 | 20230801 | 120900 | 19875961700 | 41500 | 41550 | 41550 | 41500 | 1220 |
| 481 | 20230801 | 120800 | 19825301450 | 41550 | 41550 | 41550 | 41500 | 954 |
| 482 | 20230801 | 120700 | 19785664250 | 41550 | 41550 | 41550 | 41500 | 1435 |
| 483 | 20230801 | 120600 | 19726057150 | 41550 | 41500 | 41550 | 41500 | 1081 |
| 484 | 20230801 | 120500 | 19681167150 | 41550 | 41550 | 41550 | 41500 | 1794 |
| 485 | 20230801 | 120400 | 19606687550 | 41550 | 41550 | 41550 | 41500 | 1925 |
| 486 | 20230801 | 120300 | 19526745450 | 41500 | 41500 | 41550 | 41500 | 1910 |
| 487 | 20230801 | 120200 | 19447434950 | 41500 | 41450 | 41550 | 41450 | 2178 |
| 488 | 20230801 | 120100 | 19357033350 | 41500 | 41500 | 41500 | 41450 | 806 |
| 489 | 20230801 | 120000 | 19323587550 | 41500 | 41500 | 41500 | 41450 | 1274 |
| 490 | 20230801 | 115900 | 19270723450 | 41500 | 41500 | 41500 | 41450 | 1001 |
| 491 | 20230801 | 115800 | 19229184150 | 41500 | 41500 | 41500 | 41450 | 1447 |
| 492 | 20230801 | 115700 | 19169141550 | 41500 | 41500 | 41500 | 41450 | 1229 |
| 493 | 20230801 | 115600 | 19118148550 | 41500 | 41450 | 41500 | 41400 | 1105 |
| 494 | 20230801 | 115500 | 19072341300 | 41500 | 41500 | 41500 | 41450 | 663 |
| 495 | 20230801 | 115400 | 19044833450 | 41500 | 41500 | 41500 | 41350 | 1032 |
| 496 | 20230801 | 115300 | 19002020250 | 41300 | 41500 | 41500 | 41300 | 2830 |
| 497 | 20230801 | 115200 | 18884707850 | 41450 | 41450 | 41500 | 41450 | 1777 |
| 498 | 20230801 | 115100 | 18810969650 | 41500 | 41450 | 41500 | 41450 | 629 |
| 499 | 20230801 | 115000 | 18784871400 | 41500 | 41500 | 41500 | 41450 | 1404 |
| 500 | 20230801 | 114900 | 18726618850 | 41500 | 41450 | 41500 | 41450 | 1325 |
| 501 | 20230801 | 114800 | 18671652100 | 41450 | 41450 | 41500 | 41450 | 1312 |
| 502 | 20230801 | 114700 | 18617226550 | 41500 | 41450 | 41500 | 41450 | 1596 |
| 503 | 20230801 | 114600 | 18551014350 | 41500 | 41500 | 41500 | 41450 | 1044 |
| 504 | 20230801 | 114500 | 18507695800 | 41500 | 41450 | 41500 | 41450 | 1388 |
| 505 | 20230801 | 114400 | 18450106650 | 41500 | 41450 | 41500 | 41350 | 1968 |
| 506 | 20230801 | 114300 | 18368565350 | 41500 | 41400 | 41500 | 41400 | 1570 |
| 507 | 20230801 | 114200 | 18303525900 | 41350 | 41350 | 41400 | 41350 | 774 |
| 508 | 20230801 | 114100 | 18271487450 | 41400 | 41400 | 41450 | 41300 | 1222 |
| 509 | 20230801 | 114000 | 18220911600 | 41450 | 41500 | 41500 | 41400 | 2898 |
| 510 | 20230801 | 113900 | 18100728850 | 41500 | 41500 | 41500 | 41450 | 945 |
| 511 | 20230801 | 113800 | 18061521350 | 41500 | 41450 | 41500 | 41450 | 529 |
| 512 | 20230801 | 113700 | 18039573600 | 41450 | 41500 | 41500 | 41450 | 1316 |
| 513 | 20230801 | 113600 | 17984983750 | 41500 | 41500 | 41500 | 41450 | 1668 |
| 514 | 20230801 | 113500 | 17915768600 | 41500 | 41500 | 41500 | 41450 | 673 |
| 515 | 20230801 | 113400 | 17887843600 | 41500 | 41500 | 41500 | 41450 | 906 |
| 516 | 20230801 | 113300 | 17850255050 | 41500 | 41500 | 41500 | 41400 | 1462 |
| 517 | 20230801 | 113200 | 17789629900 | 41500 | 41500 | 41500 | 41450 | 1049 |
| 518 | 20230801 | 113100 | 17746101450 | 41500 | 41500 | 41500 | 41400 | 1472 |
| 519 | 20230801 | 113000 | 17685039550 | 41400 | 41450 | 41500 | 41400 | 1218 |
| 520 | 20230801 | 112900 | 17634561300 | 41400 | 41500 | 41500 | 41400 | 1482 |
| 521 | 20230801 | 112800 | 17573088100 | 41500 | 41450 | 41500 | 41450 | 1170 |
| 522 | 20230801 | 112700 | 17524539300 | 41500 | 41450 | 41500 | 41400 | 2219 |
| 523 | 20230801 | 112600 | 17432512100 | 41450 | 41400 | 41450 | 41350 | 1388 |
| 524 | 20230801 | 112500 | 17374995800 | 41400 | 41450 | 41450 | 41350 | 1193 |
| 525 | 20230801 | 112400 | 17325584500 | 41450 | 41400 | 41450 | 41350 | 633 |
| 526 | 20230801 | 112300 | 17299362100 | 41400 | 41400 | 41450 | 41300 | 1396 |
| 527 | 20230801 | 112200 | 17241571200 | 41400 | 41450 | 41450 | 41350 | 1902 |
| 528 | 20230801 | 112100 | 17162804050 | 41400 | 41450 | 41450 | 41400 | 806 |
| 529 | 20230801 | 112000 | 17129409250 | 41450 | 41500 | 41500 | 41300 | 2463 |
| 530 | 20230801 | 111900 | 17027380850 | 41500 | 41500 | 41500 | 41450 | 1087 |
| 531 | 20230801 | 111800 | 16982284600 | 41500 | 41550 | 41550 | 41450 | 2389 |
| 532 | 20230801 | 111700 | 16883096000 | 41550 | 41550 | 41550 | 41450 | 3136 |
| 533 | 20230801 | 111600 | 16752943200 | 41500 | 41550 | 41550 | 41500 | 824 |
| 534 | 20230801 | 111500 | 16718713750 | 41550 | 41550 | 41550 | 41500 | 2555 |
| 535 | 20230801 | 111400 | 16612580200 | 41550 | 41550 | 41550 | 41500 | 2817 |
| 536 | 20230801 | 111300 | 16495599850 | 41550 | 41550 | 41550 | 41500 | 744 |
| 537 | 20230801 | 111200 | 16464694750 | 41550 | 41500 | 41550 | 41500 | 806 |
| 538 | 20230801 | 111100 | 16431223350 | 41550 | 41550 | 41550 | 41500 | 2344 |
| 539 | 20230801 | 111000 | 16333867950 | 41550 | 41550 | 41550 | 41500 | 1442 |
| 540 | 20230801 | 110900 | 16274000100 | 41550 | 41550 | 41550 | 41500 | 1588 |
| 541 | 20230801 | 110800 | 16208041850 | 41550 | 41550 | 41550 | 41500 | 1186 |
| 542 | 20230801 | 110700 | 16158792150 | 41550 | 41550 | 41550 | 41500 | 1780 |
| 543 | 20230801 | 110600 | 16084890100 | 41550 | 41550 | 41550 | 41500 | 1005 |
| 544 | 20230801 | 110500 | 16043146600 | 41550 | 41550 | 41550 | 41500 | 1633 |
| 545 | 20230801 | 110400 | 15975333350 | 41550 | 41550 | 41550 | 41500 | 1373 |
| 546 | 20230801 | 110300 | 15918310900 | 41500 | 41550 | 41550 | 41500 | 2214 |
| 547 | 20230801 | 110200 | 15826407650 | 41500 | 41550 | 41550 | 41500 | 1096 |
| 548 | 20230801 | 110100 | 15780899500 | 41500 | 41550 | 41550 | 41500 | 1613 |
| 549 | 20230801 | 110000 | 15713922750 | 41550 | 41500 | 41550 | 41450 | 1992 |
| 550 | 20230801 | 105900 | 15631253800 | 41450 | 41550 | 41550 | 41400 | 2059 |
| 551 | 20230801 | 105800 | 15545859050 | 41500 | 41500 | 41600 | 41500 | 2062 |
| 552 | 20230801 | 105700 | 15460234200 | 41550 | 41600 | 41600 | 41500 | 1539 |
| 553 | 20230801 | 105600 | 15396266300 | 41600 | 41550 | 41600 | 41500 | 2914 |
| 554 | 20230801 | 105500 | 15275145200 | 41550 | 41550 | 41600 | 41550 | 2410 |
| 555 | 20230801 | 105400 | 15174927300 | 41550 | 41550 | 41600 | 41500 | 1628 |
| 556 | 20230801 | 105300 | 15107265750 | 41550 | 41500 | 41600 | 41500 | 5874 |
| 557 | 20230801 | 105200 | 14863203900 | 41550 | 41500 | 41550 | 41450 | 1606 |
| 558 | 20230801 | 105100 | 14796521500 | 41500 | 41450 | 41600 | 41450 | 2491 |
| 559 | 20230801 | 105000 | 14693048200 | 41550 | 41500 | 41550 | 41450 | 9822 |
| 560 | 20230801 | 104900 | 14285054600 | 41500 | 41450 | 41550 | 41450 | 957 |
| 561 | 20230801 | 104800 | 14245337350 | 41500 | 41500 | 41550 | 41450 | 1815 |
| 562 | 20230801 | 104700 | 14170002000 | 41550 | 41500 | 41550 | 41500 | 2668 |
| 563 | 20230801 | 104600 | 14059230700 | 41500 | 41550 | 41550 | 41500 | 1376 |
| 564 | 20230801 | 104500 | 14002089100 | 41550 | 41500 | 41550 | 41500 | 1052 |
| 565 | 20230801 | 104400 | 13958399400 | 41500 | 41500 | 41500 | 41450 | 1681 |
| 566 | 20230801 | 104300 | 13888650350 | 41500 | 41450 | 41550 | 41450 | 1917 |
| 567 | 20230801 | 104200 | 13809099350 | 41500 | 41500 | 41500 | 41450 | 1246 |
| 568 | 20230801 | 104100 | 13757398050 | 41500 | 41550 | 41600 | 41450 | 8333 |
| 569 | 20230801 | 104000 | 13411157900 | 41550 | 41550 | 41550 | 41500 | 1751 |
| 570 | 20230801 | 103900 | 13338452850 | 41550 | 41550 | 41600 | 41500 | 2161 |
| 571 | 20230801 | 103800 | 13248639050 | 41550 | 41550 | 41600 | 41500 | 4002 |
| 572 | 20230801 | 103700 | 13082367900 | 41500 | 41500 | 41550 | 41450 | 2300 |
| 573 | 20230801 | 103600 | 12986900850 | 41500 | 41400 | 41500 | 41400 | 1962 |
| 574 | 20230801 | 103500 | 12905551450 | 41450 | 41500 | 41500 | 41400 | 2017 |
| 575 | 20230801 | 103400 | 12821972100 | 41500 | 41500 | 41500 | 41450 | 1413 |
| 576 | 20230801 | 103300 | 12763349600 | 41500 | 41500 | 41500 | 41450 | 2747 |
| 577 | 20230801 | 103200 | 12649405000 | 41450 | 41500 | 41500 | 41450 | 3644 |
| 578 | 20230801 | 103100 | 12498240000 | 41500 | 41500 | 41500 | 41450 | 1828 |
| 579 | 20230801 | 103000 | 12422447050 | 41500 | 41500 | 41500 | 41400 | 3724 |
| 580 | 20230801 | 102900 | 12267984950 | 41500 | 41500 | 41500 | 41400 | 2172 |
| 581 | 20230801 | 102800 | 12177904000 | 41500 | 41400 | 41500 | 41400 | 1795 |
| 582 | 20230801 | 102700 | 12103432350 | 41400 | 41400 | 41500 | 41350 | 1310 |
| 583 | 20230801 | 102600 | 12049158050 | 41400 | 41450 | 41500 | 41350 | 1516 |
| 584 | 20230801 | 102500 | 11986325250 | 41500 | 41500 | 41550 | 41450 | 1809 |
| 585 | 20230801 | 102400 | 11911278600 | 41500 | 41500 | 41600 | 41450 | 2862 |
| 586 | 20230801 | 102300 | 11792507900 | 41500 | 41600 | 41600 | 41500 | 5001 |
| 587 | 20230801 | 102200 | 11584567950 | 41550 | 41600 | 41600 | 41550 | 1741 |
| 588 | 20230801 | 102100 | 11512163800 | 41600 | 41450 | 41600 | 41400 | 4659 |
| 589 | 20230801 | 102000 | 11318777050 | 41450 | 41500 | 41500 | 41400 | 1644 |
| 590 | 20230801 | 101900 | 11250632450 | 41500 | 41450 | 41500 | 41400 | 2481 |
| 591 | 20230801 | 101800 | 11147759350 | 41450 | 41350 | 41450 | 41300 | 4589 |
| 592 | 20230801 | 101700 | 10957776050 | 41350 | 41300 | 41350 | 41250 | 5819 |
| 593 | 20230801 | 101600 | 10717458500 | 41300 | 41250 | 41300 | 41250 | 1309 |
| 594 | 20230801 | 101500 | 10663415400 | 41300 | 41300 | 41300 | 41250 | 1363 |
| 595 | 20230801 | 101400 | 10607143250 | 41300 | 41250 | 41300 | 41150 | 1613 |
| 596 | 20230801 | 101300 | 10540647850 | 41250 | 41300 | 41300 | 41250 | 1426 |
| 597 | 20230801 | 101200 | 10481805650 | 41300 | 41200 | 41300 | 41150 | 3829 |
| 598 | 20230801 | 101100 | 10323888450 | 41200 | 41200 | 41250 | 41150 | 2419 |
| 599 | 20230801 | 101000 | 10224213050 | 41200 | 41200 | 41200 | 41150 | 2171 |
| 600 | 20230801 | 100900 | 10134806100 | 41200 | 41150 | 41200 | 41150 | 1195 |
| 601 | 20230801 | 100800 | 10085589550 | 41150 | 41200 | 41200 | 41150 | 1028 |
| 602 | 20230801 | 100700 | 10043243850 | 41150 | 41150 | 41200 | 41100 | 1727 |
| 603 | 20230801 | 100600 | 9972189950 | 41150 | 41100 | 41150 | 41050 | 1209 |
| 604 | 20230801 | 100500 | 9922456900 | 41100 | 41100 | 41150 | 41050 | 1773 |
| 605 | 20230801 | 100400 | 9849549750 | 41150 | 41100 | 41150 | 41100 | 1754 |
| 606 | 20230801 | 100300 | 9777412200 | 41100 | 41150 | 41150 | 41050 | 1571 |
| 607 | 20230801 | 100200 | 9712842650 | 41150 | 41200 | 41200 | 41100 | 1435 |
| 608 | 20230801 | 100100 | 9653778450 | 41200 | 41200 | 41200 | 41150 | 1104 |
| 609 | 20230801 | 100000 | 9608313150 | 41200 | 41150 | 41200 | 41100 | 1892 |
| 610 | 20230801 | 095900 | 9530475650 | 41150 | 41150 | 41300 | 41100 | 8345 |
| 611 | 20230801 | 095800 | 9186529850 | 41150 | 41250 | 41250 | 41150 | 3757 |
| 612 | 20230801 | 095700 | 9031708900 | 41250 | 41200 | 41250 | 41150 | 1550 |
| 613 | 20230801 | 095600 | 8967782750 | 41250 | 41200 | 41250 | 41100 | 4500 |
| 614 | 20230801 | 095500 | 8782378200 | 41150 | 41100 | 41200 | 41050 | 3123 |
| 615 | 20230801 | 095400 | 8653932250 | 41100 | 41000 | 41100 | 40950 | 4706 |
| 616 | 20230801 | 095300 | 8460882250 | 41000 | 41000 | 41000 | 40950 | 5137 |
| 617 | 20230801 | 095200 | 8250272750 | 41000 | 41000 | 41000 | 40950 | 1973 |
| 618 | 20230801 | 095100 | 8169402700 | 41000 | 40950 | 41000 | 40900 | 2248 |
| 619 | 20230801 | 095000 | 8077300500 | 40950 | 40900 | 40950 | 40900 | 3060 |
| 620 | 20230801 | 094900 | 7952098800 | 40850 | 40850 | 40900 | 40800 | 1795 |
| 621 | 20230801 | 094800 | 7878744050 | 40850 | 40750 | 40850 | 40700 | 6054 |
| 622 | 20230801 | 094700 | 7631749500 | 40750 | 40750 | 40750 | 40650 | 1764 |
| 623 | 20230801 | 094600 | 7559934200 | 40750 | 40750 | 40750 | 40700 | 2122 |
| 624 | 20230801 | 094500 | 7473500050 | 40750 | 40750 | 40750 | 40700 | 2639 |
| 625 | 20230801 | 094400 | 7366002300 | 40750 | 40750 | 40750 | 40700 | 1888 |
| 626 | 20230801 | 094300 | 7289106250 | 40700 | 40700 | 40750 | 40600 | 3404 |
| 627 | 20230801 | 094200 | 7150565200 | 40700 | 40700 | 40750 | 40400 | 6629 |
| 628 | 20230801 | 094100 | 6881075250 | 40700 | 40700 | 40700 | 39900 | 7490 |
| 629 | 20230801 | 094000 | 6578160150 | 40700 | 40750 | 40750 | 40500 | 5278 |
| 630 | 20230801 | 093900 | 6363799400 | 40700 | 40800 | 40800 | 40700 | 2004 |
| 631 | 20230801 | 093800 | 6282116900 | 40800 | 40800 | 40800 | 40750 | 2106 |
| 632 | 20230801 | 093700 | 6196244750 | 40750 | 40750 | 40800 | 40700 | 3402 |
| 633 | 20230801 | 093600 | 6057604400 | 40750 | 40600 | 40750 | 40600 | 2670 |
| 634 | 20230801 | 093500 | 5949005350 | 40600 | 40700 | 40800 | 40600 | 9760 |
| 635 | 20230801 | 093400 | 5551340000 | 40700 | 40700 | 40700 | 40650 | 1839 |
| 636 | 20230801 | 093300 | 5476523400 | 40700 | 40700 | 40700 | 40650 | 1506 |
| 637 | 20230801 | 093200 | 5415237900 | 40700 | 40700 | 40700 | 40650 | 2156 |
| 638 | 20230801 | 093100 | 5327535400 | 40700 | 40500 | 40700 | 40500 | 3220 |
| 639 | 20230801 | 093000 | 5196775850 | 40450 | 40400 | 40550 | 40350 | 3121 |
| 640 | 20230801 | 092900 | 5070473200 | 40400 | 40400 | 40600 | 40200 | 15415 |
| 641 | 20230801 | 092800 | 4447056450 | 40400 | 40400 | 40450 | 40350 | 3009 |
| 642 | 20230801 | 092700 | 4325492150 | 40400 | 40350 | 40400 | 40300 | 4448 |
| 643 | 20230801 | 092600 | 4146055550 | 40350 | 40350 | 40350 | 40300 | 2722 |
| 644 | 20230801 | 092500 | 4036284300 | 40350 | 40350 | 40350 | 40300 | 2295 |
| 645 | 20230801 | 092400 | 3943684200 | 40300 | 40250 | 40350 | 40200 | 5141 |
| 646 | 20230801 | 092300 | 3736616300 | 40200 | 40150 | 40250 | 40150 | 6082 |
| 647 | 20230801 | 092200 | 3492081700 | 40150 | 40000 | 40150 | 39950 | 16273 |
| 648 | 20230801 | 092100 | 2840532850 | 40000 | 39750 | 40000 | 39700 | 8231 |
| 649 | 20230801 | 092000 | 2512307000 | 39750 | 39550 | 39750 | 39550 | 4556 |
| 650 | 20230801 | 091900 | 2331685250 | 39600 | 39600 | 39650 | 39550 | 517 |
| 651 | 20230801 | 091800 | 2311216450 | 39650 | 39600 | 39650 | 39550 | 2162 |
| 652 | 20230801 | 091700 | 2225592750 | 39650 | 39700 | 39700 | 39650 | 2400 |
| 653 | 20230801 | 091600 | 2130381550 | 39700 | 39800 | 39800 | 39700 | 1225 |
| 654 | 20230801 | 091500 | 2081710650 | 39800 | 39800 | 39850 | 39750 | 2946 |
| 655 | 20230801 | 091400 | 1964492800 | 39800 | 39850 | 39850 | 39800 | 647 |
| 656 | 20230801 | 091300 | 1938720550 | 39800 | 39800 | 39850 | 39800 | 810 |
| 657 | 20230801 | 091200 | 1906479400 | 39850 | 39800 | 39850 | 39750 | 2309 |
| 658 | 20230801 | 091100 | 1814577700 | 39750 | 39550 | 39750 | 39550 | 5730 |
| 659 | 20230801 | 091000 | 1587229150 | 39500 | 39650 | 39650 | 39500 | 2081 |
| 660 | 20230801 | 090900 | 1504815350 | 39650 | 39500 | 39650 | 39500 | 3076 |
| 661 | 20230801 | 090800 | 1383110750 | 39450 | 39450 | 39500 | 39400 | 1701 |
| 662 | 20230801 | 090700 | 1316034550 | 39400 | 39400 | 39450 | 39350 | 1212 |
| 663 | 20230801 | 090600 | 1268281000 | 39400 | 39300 | 39400 | 39200 | 2346 |
| 664 | 20230801 | 090500 | 1176115750 | 39300 | 39600 | 39600 | 39300 | 6943 |
| 665 | 20230801 | 090400 | 902144500 | 39600 | 39500 | 39600 | 39450 | 2567 |
| 666 | 20230801 | 090300 | 800647500 | 39450 | 39400 | 39450 | 39400 | 1814 |
| 667 | 20230801 | 090200 | 729114850 | 39450 | 39400 | 39550 | 39300 | 3821 |
| 668 | 20230801 | 090100 | 578571300 | 39400 | 39100 | 39500 | 39100 | 6343 |
| 669 | 20230801 | 090000 | 328556100 | 39200 | 38600 | 39200 | 38600 | 8477 |