36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 35845 |
| 3 | 20230803 | 200000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20230803 | 195900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20230803 | 195800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20230803 | 195700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20230803 | 195600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20230803 | 195500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20230803 | 195400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20230803 | 195300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20230803 | 195200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20230803 | 195100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20230803 | 195000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20230803 | 194900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20230803 | 194800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20230803 | 194700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20230803 | 194600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20230803 | 194500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20230803 | 194400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20230803 | 194300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20230803 | 194200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20230803 | 194100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20230803 | 194000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20230803 | 193900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20230803 | 193800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20230803 | 193700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20230803 | 193600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20230803 | 193500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20230803 | 193400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20230803 | 193300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20230803 | 193200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20230803 | 193100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 35845 |
| 33 | 20230803 | 193000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20230803 | 192900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20230803 | 192800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20230803 | 192700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20230803 | 192600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20230803 | 192500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20230803 | 192400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20230803 | 192300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20230803 | 192200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20230803 | 192100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20230803 | 192000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20230803 | 191900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20230803 | 191800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20230803 | 191700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20230803 | 191600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20230803 | 191500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20230803 | 191400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20230803 | 191300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20230803 | 191200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20230803 | 191100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20230803 | 191000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20230803 | 190900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20230803 | 190800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20230803 | 190700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20230803 | 190600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20230803 | 190500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20230803 | 190400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20230803 | 190300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20230803 | 190200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20230803 | 190100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 35845 |
| 63 | 20230803 | 190000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20230803 | 185900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20230803 | 185800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20230803 | 185700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20230803 | 185600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20230803 | 185500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20230803 | 185400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20230803 | 185300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20230803 | 185200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20230803 | 185100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20230803 | 185000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20230803 | 184900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20230803 | 184800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20230803 | 184700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20230803 | 184600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20230803 | 184500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20230803 | 184400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20230803 | 184300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20230803 | 184200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20230803 | 184100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20230803 | 184000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20230803 | 183900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20230803 | 183800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20230803 | 183700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20230803 | 183600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20230803 | 183500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20230803 | 183400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20230803 | 183300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20230803 | 183200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20230803 | 183100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 35845 |
| 93 | 20230803 | 183000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20230803 | 182900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20230803 | 182800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20230803 | 182700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20230803 | 182600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20230803 | 182500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20230803 | 182400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20230803 | 182300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20230803 | 182200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20230803 | 182100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20230803 | 182000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20230803 | 181900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20230803 | 181800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20230803 | 181700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20230803 | 181600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20230803 | 181500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20230803 | 181400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20230803 | 181300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20230803 | 181200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20230803 | 181100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20230803 | 181000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20230803 | 180900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20230803 | 180800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20230803 | 180700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20230803 | 180600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20230803 | 180500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20230803 | 180400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20230803 | 180300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20230803 | 180200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20230803 | 180100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 35845 |
| 123 | 20230803 | 180000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20230803 | 175900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20230803 | 175800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20230803 | 175700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20230803 | 175600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20230803 | 175500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20230803 | 175400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20230803 | 175300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20230803 | 175200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20230803 | 175100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20230803 | 175000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20230803 | 174900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20230803 | 174800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20230803 | 174700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20230803 | 174600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20230803 | 174500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20230803 | 174400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20230803 | 174300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20230803 | 174200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20230803 | 174100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20230803 | 174000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20230803 | 173900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20230803 | 173800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20230803 | 173700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20230803 | 173600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20230803 | 173500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20230803 | 173400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20230803 | 173300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20230803 | 173200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20230803 | 173100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 35845 |
| 153 | 20230803 | 173000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20230803 | 172900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20230803 | 172800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20230803 | 172700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20230803 | 172600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20230803 | 172500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20230803 | 172400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20230803 | 172300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20230803 | 172200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20230803 | 172100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20230803 | 172000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20230803 | 171900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20230803 | 171800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20230803 | 171700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20230803 | 171600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20230803 | 171500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20230803 | 171400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20230803 | 171300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20230803 | 171200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20230803 | 171100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20230803 | 171000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20230803 | 170900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20230803 | 170800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20230803 | 170700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20230803 | 170600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20230803 | 170500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20230803 | 170400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20230803 | 170300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20230803 | 170200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20230803 | 170100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 35845 |
| 183 | 20230803 | 170000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20230803 | 165900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20230803 | 165800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20230803 | 165700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20230803 | 165600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20230803 | 165500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20230803 | 165400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20230803 | 165300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20230803 | 165200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20230803 | 165100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20230803 | 165000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20230803 | 164900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20230803 | 164800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20230803 | 164700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20230803 | 164600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20230803 | 164500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20230803 | 164400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20230803 | 164300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20230803 | 164200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20230803 | 164100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20230803 | 164000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20230803 | 163900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20230803 | 163800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20230803 | 163700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20230803 | 163600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20230803 | 163500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20230803 | 163400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20230803 | 163300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20230803 | 163200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20230803 | 163100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 35845 |
| 213 | 20230803 | 163000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20230803 | 162900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20230803 | 162800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20230803 | 162700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20230803 | 162600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20230803 | 162500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20230803 | 162400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20230803 | 162300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20230803 | 162200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20230803 | 162100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20230803 | 162000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20230803 | 161900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20230803 | 161800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20230803 | 161700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20230803 | 161600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20230803 | 161500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20230803 | 161400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20230803 | 161300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20230803 | 161200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20230803 | 161100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20230803 | 161000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20230803 | 160900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20230803 | 160800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20230803 | 160700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20230803 | 160600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20230803 | 160500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20230803 | 160400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20230803 | 160300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20230803 | 160200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20230803 | 160100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 35845 |
| 243 | 20230803 | 160000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20230803 | 155900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20230803 | 155800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20230803 | 155700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20230803 | 155600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20230803 | 155500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20230803 | 155400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20230803 | 155300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20230803 | 155200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20230803 | 155100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20230803 | 155000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20230803 | 154900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20230803 | 154800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20230803 | 154700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20230803 | 154600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20230803 | 154500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20230803 | 154400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20230803 | 154300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20230803 | 154200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20230803 | 154100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20230803 | 154000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20230803 | 153900 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20230803 | 153800 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20230803 | 153700 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20230803 | 153600 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20230803 | 153500 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20230803 | 153400 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20230803 | 153300 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20230803 | 153200 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20230803 | 153100 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 35845 |
| 273 | 20230803 | 153000 | 12003818100 | 39250 | 39250 | 39250 | 39250 | 35845 |
| 274 | 20230803 | 152900 | 10596901850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20230803 | 152800 | 10596901850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20230803 | 152700 | 10596901850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20230803 | 152600 | 10596901850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20230803 | 152500 | 10596901850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20230803 | 152400 | 10596901850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20230803 | 152300 | 10596901850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20230803 | 152200 | 10596901850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20230803 | 152100 | 10596901850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20230803 | 152000 | 10596901850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20230803 | 151900 | 10596901850 | 39200 | 39200 | 39250 | 39200 | 348 |
| 285 | 20230803 | 151800 | 10583249100 | 39200 | 39200 | 39250 | 39200 | 297 |
| 286 | 20230803 | 151700 | 10571602000 | 39200 | 39150 | 39250 | 39150 | 352 |
| 287 | 20230803 | 151600 | 10557813800 | 39150 | 39200 | 39200 | 39100 | 1164 |
| 288 | 20230803 | 151500 | 10512237100 | 39200 | 39150 | 39200 | 39150 | 369 |
| 289 | 20230803 | 151400 | 10497783100 | 39150 | 39100 | 39200 | 39100 | 1125 |
| 290 | 20230803 | 151300 | 10453700100 | 39100 | 39150 | 39250 | 39100 | 1648 |
| 291 | 20230803 | 151200 | 10389176850 | 39100 | 39150 | 39200 | 39100 | 821 |
| 292 | 20230803 | 151100 | 10357029250 | 39150 | 39150 | 39200 | 39150 | 355 |
| 293 | 20230803 | 151000 | 10343122750 | 39150 | 39150 | 39200 | 39100 | 500 |
| 294 | 20230803 | 150900 | 10323542900 | 39100 | 39200 | 39250 | 39100 | 1389 |
| 295 | 20230803 | 150800 | 10269163250 | 39200 | 39100 | 39200 | 39100 | 662 |
| 296 | 20230803 | 150700 | 10243243150 | 39150 | 39150 | 39150 | 39100 | 486 |
| 297 | 20230803 | 150600 | 10224227200 | 39150 | 39000 | 39150 | 39000 | 622 |
| 298 | 20230803 | 150500 | 10199914750 | 39100 | 39050 | 39100 | 39000 | 1603 |
| 299 | 20230803 | 150400 | 10137321600 | 39100 | 39100 | 39100 | 39050 | 554 |
| 300 | 20230803 | 150300 | 10115674650 | 39100 | 39100 | 39100 | 39050 | 522 |
| 301 | 20230803 | 150200 | 10095281700 | 39050 | 39050 | 39100 | 39050 | 778 |
| 302 | 20230803 | 150100 | 10064877300 | 39050 | 39100 | 39150 | 39050 | 883 |
| 303 | 20230803 | 150000 | 10030369350 | 39100 | 39150 | 39200 | 39100 | 649 |
| 304 | 20230803 | 145900 | 10004964900 | 39200 | 39150 | 39200 | 39100 | 463 |
| 305 | 20230803 | 145800 | 9986843300 | 39150 | 39150 | 39200 | 39050 | 353 |
| 306 | 20230803 | 145700 | 9973031750 | 39200 | 39150 | 39200 | 39050 | 1264 |
| 307 | 20230803 | 145600 | 9923581050 | 39150 | 39150 | 39200 | 39100 | 679 |
| 308 | 20230803 | 145500 | 9897006800 | 39200 | 39100 | 39250 | 39100 | 656 |
| 309 | 20230803 | 145400 | 9871311100 | 39100 | 39150 | 39300 | 39100 | 459 |
| 310 | 20230803 | 145300 | 9853332700 | 39200 | 39200 | 39250 | 39100 | 696 |
| 311 | 20230803 | 145200 | 9826059850 | 39200 | 39150 | 39300 | 39150 | 547 |
| 312 | 20230803 | 145100 | 9804612750 | 39150 | 39150 | 39250 | 39100 | 339 |
| 313 | 20230803 | 145000 | 9791332150 | 39150 | 39150 | 39250 | 39100 | 699 |
| 314 | 20230803 | 144900 | 9763969900 | 39150 | 39150 | 39250 | 39100 | 431 |
| 315 | 20230803 | 144800 | 9747105150 | 39150 | 39100 | 39200 | 39100 | 577 |
| 316 | 20230803 | 144700 | 9724530100 | 39150 | 39150 | 39200 | 39100 | 526 |
| 317 | 20230803 | 144600 | 9703947250 | 39100 | 39100 | 39200 | 39050 | 535 |
| 318 | 20230803 | 144500 | 9683025950 | 39100 | 39150 | 39200 | 39100 | 755 |
| 319 | 20230803 | 144400 | 9653460000 | 39200 | 39150 | 39200 | 39100 | 386 |
| 320 | 20230803 | 144300 | 9638355200 | 39150 | 39100 | 39250 | 39100 | 426 |
| 321 | 20230803 | 144200 | 9621678000 | 39150 | 39050 | 39200 | 39000 | 632 |
| 322 | 20230803 | 144100 | 9596970700 | 39100 | 39050 | 39150 | 39000 | 1438 |
| 323 | 20230803 | 144000 | 9540808150 | 39050 | 39000 | 39100 | 39000 | 1678 |
| 324 | 20230803 | 143900 | 9475289250 | 39000 | 39050 | 39150 | 39000 | 1502 |
| 325 | 20230803 | 143800 | 9416638650 | 39050 | 39100 | 39150 | 39050 | 1017 |
| 326 | 20230803 | 143700 | 9376900850 | 39050 | 39150 | 39150 | 39050 | 828 |
| 327 | 20230803 | 143600 | 9344526100 | 39150 | 39150 | 39200 | 39100 | 710 |
| 328 | 20230803 | 143500 | 9316740250 | 39150 | 39050 | 39200 | 39050 | 551 |
| 329 | 20230803 | 143400 | 9295192850 | 39050 | 39150 | 39200 | 39050 | 910 |
| 330 | 20230803 | 143300 | 9259601850 | 39150 | 39250 | 39250 | 39100 | 769 |
| 331 | 20230803 | 143200 | 9229507050 | 39200 | 39300 | 39350 | 39100 | 1296 |
| 332 | 20230803 | 143100 | 9178665300 | 39300 | 39300 | 39400 | 39250 | 671 |
| 333 | 20230803 | 143000 | 9152302450 | 39250 | 39350 | 39350 | 39250 | 625 |
| 334 | 20230803 | 142900 | 9127747650 | 39350 | 39300 | 39400 | 39300 | 533 |
| 335 | 20230803 | 142800 | 9106787050 | 39350 | 39250 | 39400 | 39250 | 558 |
| 336 | 20230803 | 142700 | 9084845250 | 39250 | 39300 | 39400 | 39250 | 640 |
| 337 | 20230803 | 142600 | 9059705700 | 39250 | 39250 | 39400 | 39250 | 653 |
| 338 | 20230803 | 142500 | 9034045550 | 39250 | 39250 | 39300 | 39250 | 531 |
| 339 | 20230803 | 142400 | 9013193600 | 39300 | 39200 | 39300 | 39200 | 466 |
| 340 | 20230803 | 142300 | 8994906800 | 39200 | 39200 | 39400 | 39150 | 1383 |
| 341 | 20230803 | 142200 | 8940569050 | 39200 | 39200 | 39300 | 39150 | 1076 |
| 342 | 20230803 | 142100 | 8898369100 | 39150 | 39100 | 39200 | 39050 | 623 |
| 343 | 20230803 | 142000 | 8873987150 | 39100 | 39100 | 39150 | 39050 | 398 |
| 344 | 20230803 | 141900 | 8858423500 | 39100 | 39100 | 39250 | 39050 | 456 |
| 345 | 20230803 | 141800 | 8840586850 | 39100 | 39200 | 39200 | 39050 | 886 |
| 346 | 20230803 | 141700 | 8805918900 | 39100 | 39150 | 39200 | 39100 | 348 |
| 347 | 20230803 | 141600 | 8792290250 | 39150 | 39050 | 39200 | 39000 | 507 |
| 348 | 20230803 | 141500 | 8772475700 | 39000 | 39150 | 39150 | 39000 | 841 |
| 349 | 20230803 | 141400 | 8739606800 | 39150 | 39050 | 39200 | 39050 | 393 |
| 350 | 20230803 | 141300 | 8724237950 | 39100 | 39100 | 39200 | 39050 | 824 |
| 351 | 20230803 | 141200 | 8692013700 | 39150 | 39150 | 39200 | 39100 | 585 |
| 352 | 20230803 | 141100 | 8669114750 | 39200 | 39150 | 39200 | 39100 | 681 |
| 353 | 20230803 | 141000 | 8642450000 | 39150 | 39200 | 39200 | 39150 | 503 |
| 354 | 20230803 | 140900 | 8622749700 | 39200 | 39150 | 39200 | 39150 | 492 |
| 355 | 20230803 | 140800 | 8603476150 | 39150 | 39200 | 39250 | 39150 | 530 |
| 356 | 20230803 | 140700 | 8582714050 | 39150 | 39200 | 39200 | 39150 | 906 |
| 357 | 20230803 | 140600 | 8547209900 | 39150 | 39250 | 39250 | 39150 | 741 |
| 358 | 20230803 | 140500 | 8518163250 | 39200 | 39250 | 39250 | 39200 | 405 |
| 359 | 20230803 | 140400 | 8502281000 | 39250 | 39300 | 39450 | 39200 | 672 |
| 360 | 20230803 | 140300 | 8475901750 | 39250 | 39450 | 39450 | 39200 | 1096 |
| 361 | 20230803 | 140200 | 8432836850 | 39450 | 39400 | 39450 | 39350 | 249 |
| 362 | 20230803 | 140100 | 8423021950 | 39350 | 39350 | 39400 | 39350 | 378 |
| 363 | 20230803 | 140000 | 8408139700 | 39300 | 39250 | 39350 | 39250 | 161 |
| 364 | 20230803 | 135900 | 8401812150 | 39350 | 39300 | 39350 | 39250 | 427 |
| 365 | 20230803 | 135800 | 8385028150 | 39250 | 39200 | 39300 | 39200 | 588 |
| 366 | 20230803 | 135700 | 8361950350 | 39250 | 39250 | 39300 | 39200 | 462 |
| 367 | 20230803 | 135600 | 8343812650 | 39300 | 39200 | 39300 | 39200 | 279 |
| 368 | 20230803 | 135500 | 8332871200 | 39200 | 39250 | 39300 | 39200 | 469 |
| 369 | 20230803 | 135400 | 8314457250 | 39250 | 39250 | 39300 | 39250 | 270 |
| 370 | 20230803 | 135300 | 8303854550 | 39200 | 39200 | 39250 | 39100 | 1044 |
| 371 | 20230803 | 135200 | 8262971450 | 39200 | 39200 | 39200 | 39150 | 412 |
| 372 | 20230803 | 135100 | 8246822750 | 39250 | 39300 | 39300 | 39200 | 627 |
| 373 | 20230803 | 135000 | 8222214950 | 39300 | 39250 | 39300 | 39200 | 157 |
| 374 | 20230803 | 134900 | 8216047750 | 39250 | 39250 | 39250 | 39150 | 387 |
| 375 | 20230803 | 134800 | 8200867350 | 39200 | 39300 | 39350 | 39150 | 1345 |
| 376 | 20230803 | 134700 | 8148108500 | 39300 | 39250 | 39350 | 39250 | 669 |
| 377 | 20230803 | 134600 | 8121789500 | 39300 | 39350 | 39350 | 39300 | 531 |
| 378 | 20230803 | 134500 | 8100915150 | 39300 | 39250 | 39350 | 39250 | 237 |
| 379 | 20230803 | 134400 | 8091598800 | 39300 | 39300 | 39300 | 39250 | 489 |
| 380 | 20230803 | 134300 | 8072398350 | 39300 | 39250 | 39300 | 39250 | 267 |
| 381 | 20230803 | 134200 | 8061906650 | 39250 | 39250 | 39300 | 39250 | 348 |
| 382 | 20230803 | 134100 | 8048237500 | 39250 | 39250 | 39300 | 39250 | 241 |
| 383 | 20230803 | 134000 | 8038772650 | 39300 | 39300 | 39300 | 39250 | 502 |
| 384 | 20230803 | 133900 | 8019058600 | 39250 | 39250 | 39300 | 39200 | 293 |
| 385 | 20230803 | 133800 | 8007555500 | 39250 | 39200 | 39250 | 39200 | 264 |
| 386 | 20230803 | 133700 | 7997196900 | 39200 | 39200 | 39250 | 39200 | 297 |
| 387 | 20230803 | 133600 | 7985546200 | 39200 | 39300 | 39300 | 39200 | 309 |
| 388 | 20230803 | 133500 | 7973417800 | 39250 | 39250 | 39300 | 39200 | 320 |
| 389 | 20230803 | 133400 | 7960853100 | 39200 | 39200 | 39250 | 39150 | 483 |
| 390 | 20230803 | 133300 | 7941915200 | 39200 | 39200 | 39250 | 39150 | 306 |
| 391 | 20230803 | 133200 | 7929916750 | 39150 | 39250 | 39250 | 39150 | 687 |
| 392 | 20230803 | 133100 | 7902995100 | 39150 | 39200 | 39300 | 39150 | 983 |
| 393 | 20230803 | 133000 | 7864439800 | 39250 | 39150 | 39250 | 39150 | 364 |
| 394 | 20230803 | 132900 | 7850161650 | 39200 | 39200 | 39250 | 39100 | 199 |
| 395 | 20230803 | 132800 | 7842360150 | 39200 | 39150 | 39250 | 39150 | 388 |
| 396 | 20230803 | 132700 | 7827145900 | 39100 | 39250 | 39250 | 39100 | 466 |
| 397 | 20230803 | 132600 | 7808886950 | 39200 | 39200 | 39250 | 39200 | 259 |
| 398 | 20230803 | 132500 | 7798723800 | 39200 | 39200 | 39250 | 39150 | 711 |
| 399 | 20230803 | 132400 | 7770856450 | 39250 | 39200 | 39250 | 39200 | 281 |
| 400 | 20230803 | 132300 | 7759835600 | 39200 | 39300 | 39300 | 39150 | 315 |
| 401 | 20230803 | 132200 | 7747466100 | 39300 | 39200 | 39300 | 39150 | 290 |
| 402 | 20230803 | 132100 | 7736095300 | 39150 | 39150 | 39200 | 39100 | 647 |
| 403 | 20230803 | 132000 | 7710759800 | 39200 | 39150 | 39250 | 39150 | 1177 |
| 404 | 20230803 | 131900 | 7664589750 | 39100 | 39100 | 39150 | 39100 | 192 |
| 405 | 20230803 | 131800 | 7657076200 | 39100 | 39100 | 39150 | 39100 | 151 |
| 406 | 20230803 | 131700 | 7651171750 | 39100 | 39100 | 39150 | 39100 | 361 |
| 407 | 20230803 | 131600 | 7637052650 | 39100 | 39150 | 39150 | 39100 | 296 |
| 408 | 20230803 | 131500 | 7625465450 | 39150 | 39150 | 39200 | 39150 | 214 |
| 409 | 20230803 | 131400 | 7617087200 | 39150 | 39150 | 39150 | 39150 | 175 |
| 410 | 20230803 | 131300 | 7610235950 | 39150 | 39100 | 39200 | 39100 | 17 |
| 411 | 20230803 | 131200 | 7609570050 | 39150 | 39150 | 39250 | 39100 | 236 |
| 412 | 20230803 | 131100 | 7600332700 | 39150 | 39150 | 39200 | 39100 | 437 |
| 413 | 20230803 | 131000 | 7583223950 | 39200 | 39250 | 39250 | 39150 | 304 |
| 414 | 20230803 | 130900 | 7571309950 | 39200 | 39200 | 39250 | 39150 | 414 |
| 415 | 20230803 | 130800 | 7555082450 | 39200 | 39200 | 39250 | 39100 | 228 |
| 416 | 20230803 | 130700 | 7546149050 | 39200 | 39150 | 39200 | 39100 | 135 |
| 417 | 20230803 | 130600 | 7540865300 | 39150 | 39050 | 39150 | 39050 | 141 |
| 418 | 20230803 | 130500 | 7535348350 | 39150 | 39150 | 39150 | 39050 | 777 |
| 419 | 20230803 | 130400 | 7504977350 | 39050 | 39050 | 39150 | 39050 | 276 |
| 420 | 20230803 | 130300 | 7494193100 | 39100 | 39000 | 39100 | 39000 | 383 |
| 421 | 20230803 | 130200 | 7479227050 | 39000 | 39100 | 39100 | 39000 | 885 |
| 422 | 20230803 | 130100 | 7444652200 | 39100 | 39100 | 39100 | 39100 | 98 |
| 423 | 20230803 | 130000 | 7440820400 | 39100 | 39100 | 39150 | 39100 | 172 |
| 424 | 20230803 | 125900 | 7434090900 | 39100 | 39100 | 39150 | 39100 | 189 |
| 425 | 20230803 | 125800 | 7426696450 | 39100 | 39100 | 39150 | 39050 | 447 |
| 426 | 20230803 | 125700 | 7409230700 | 39100 | 39150 | 39150 | 39100 | 259 |
| 427 | 20230803 | 125600 | 7399094500 | 39150 | 39100 | 39150 | 39050 | 211 |
| 428 | 20230803 | 125500 | 7390837300 | 39100 | 39100 | 39150 | 39050 | 734 |
| 429 | 20230803 | 125400 | 7362156750 | 39100 | 39100 | 39150 | 39100 | 269 |
| 430 | 20230803 | 125300 | 7351638350 | 39100 | 39150 | 39200 | 39100 | 91 |
| 431 | 20230803 | 125200 | 7348077600 | 39150 | 39100 | 39200 | 39100 | 259 |
| 432 | 20230803 | 125100 | 7337946200 | 39100 | 39150 | 39150 | 39100 | 15 |
| 433 | 20230803 | 125000 | 7337359500 | 39100 | 39200 | 39200 | 39100 | 416 |
| 434 | 20230803 | 124900 | 7321076750 | 39150 | 39150 | 39200 | 39150 | 213 |
| 435 | 20230803 | 124800 | 7312736800 | 39200 | 39100 | 39200 | 39100 | 372 |
| 436 | 20230803 | 124700 | 7298172900 | 39100 | 39100 | 39150 | 39100 | 24 |
| 437 | 20230803 | 124600 | 7297234350 | 39150 | 39150 | 39150 | 39150 | 263 |
| 438 | 20230803 | 124500 | 7286937900 | 39150 | 39150 | 39200 | 39150 | 138 |
| 439 | 20230803 | 124400 | 7281534000 | 39150 | 39100 | 39150 | 39100 | 133 |
| 440 | 20230803 | 124300 | 7276327600 | 39100 | 39150 | 39150 | 39100 | 283 |
| 441 | 20230803 | 124200 | 7265261550 | 39150 | 39150 | 39200 | 39150 | 290 |
| 442 | 20230803 | 124100 | 7253908000 | 39100 | 39150 | 39150 | 39100 | 40 |
| 443 | 20230803 | 124000 | 7252343250 | 39100 | 39050 | 39200 | 39000 | 287 |
| 444 | 20230803 | 123900 | 7241133400 | 39000 | 39100 | 39100 | 38950 | 263 |
| 445 | 20230803 | 123800 | 7230854200 | 39100 | 39100 | 39100 | 39100 | 138 |
| 446 | 20230803 | 123700 | 7225458400 | 39100 | 39050 | 39300 | 39050 | 224 |
| 447 | 20230803 | 123600 | 7216691350 | 39000 | 39050 | 39150 | 39000 | 1460 |
| 448 | 20230803 | 123500 | 7159707500 | 39050 | 39100 | 39100 | 39050 | 563 |
| 449 | 20230803 | 123400 | 7137708300 | 39100 | 39100 | 39100 | 39100 | 32 |
| 450 | 20230803 | 123300 | 7136457100 | 39100 | 39050 | 39100 | 39050 | 182 |
| 451 | 20230803 | 123200 | 7129345700 | 39100 | 39050 | 39150 | 39050 | 837 |
| 452 | 20230803 | 123100 | 7096627550 | 39050 | 39150 | 39250 | 39050 | 690 |
| 453 | 20230803 | 123000 | 7069624850 | 39250 | 39200 | 39250 | 39150 | 276 |
| 454 | 20230803 | 122900 | 7058804900 | 39150 | 39200 | 39200 | 39150 | 207 |
| 455 | 20230803 | 122800 | 7050700750 | 39150 | 39150 | 39250 | 39100 | 635 |
| 456 | 20230803 | 122700 | 7025829050 | 39150 | 39150 | 39150 | 39150 | 111 |
| 457 | 20230803 | 122600 | 7021483400 | 39150 | 39150 | 39200 | 39150 | 282 |
| 458 | 20230803 | 122500 | 7010442500 | 39150 | 39150 | 39150 | 39150 | 103 |
| 459 | 20230803 | 122400 | 7006410050 | 39250 | 39000 | 39250 | 39000 | 842 |
| 460 | 20230803 | 122300 | 6973435800 | 39000 | 39100 | 39100 | 39000 | 377 |
| 461 | 20230803 | 122200 | 6958716150 | 39100 | 39000 | 39100 | 39000 | 133 |
| 462 | 20230803 | 122100 | 6953521550 | 39000 | 39000 | 39000 | 39000 | 104 |
| 463 | 20230803 | 122000 | 6949465550 | 39000 | 39050 | 39100 | 39000 | 140 |
| 464 | 20230803 | 121900 | 6944002150 | 39050 | 39000 | 39100 | 39000 | 396 |
| 465 | 20230803 | 121800 | 6928554650 | 38900 | 39050 | 39100 | 38900 | 1350 |
| 466 | 20230803 | 121700 | 6875874100 | 39050 | 39050 | 39050 | 39050 | 268 |
| 467 | 20230803 | 121600 | 6865408700 | 39100 | 38950 | 39100 | 38950 | 599 |
| 468 | 20230803 | 121500 | 6842044600 | 39050 | 39000 | 39050 | 38950 | 240 |
| 469 | 20230803 | 121400 | 6832684350 | 39050 | 38900 | 39050 | 38900 | 2017 |
| 470 | 20230803 | 121300 | 6754036500 | 38900 | 39000 | 39050 | 38900 | 5300 |
| 471 | 20230803 | 121200 | 6547416450 | 38950 | 39050 | 39100 | 38900 | 1877 |
| 472 | 20230803 | 121100 | 6474228300 | 39050 | 39050 | 39100 | 39050 | 107 |
| 473 | 20230803 | 121000 | 6470049300 | 39100 | 39100 | 39150 | 39050 | 662 |
| 474 | 20230803 | 120900 | 6444174000 | 39100 | 39100 | 39150 | 39100 | 99 |
| 475 | 20230803 | 120800 | 6440302950 | 39100 | 39150 | 39200 | 39050 | 562 |
| 476 | 20230803 | 120700 | 6418312200 | 39150 | 39200 | 39200 | 39150 | 52 |
| 477 | 20230803 | 120600 | 6416276250 | 39150 | 39150 | 39200 | 39150 | 170 |
| 478 | 20230803 | 120500 | 6409620000 | 39200 | 39150 | 39200 | 39150 | 258 |
| 479 | 20230803 | 120400 | 6399517800 | 39200 | 39100 | 39200 | 39100 | 1062 |
| 480 | 20230803 | 120300 | 6357969400 | 39100 | 39100 | 39150 | 39100 | 97 |
| 481 | 20230803 | 120200 | 6354174000 | 39100 | 39100 | 39150 | 39100 | 582 |
| 482 | 20230803 | 120100 | 6331404700 | 39100 | 39100 | 39150 | 39100 | 320 |
| 483 | 20230803 | 120000 | 6318881850 | 39100 | 39050 | 39200 | 39050 | 499 |
| 484 | 20230803 | 115900 | 6299349900 | 39100 | 39050 | 39150 | 39050 | 132 |
| 485 | 20230803 | 115800 | 6294194700 | 39150 | 39150 | 39150 | 39050 | 157 |
| 486 | 20230803 | 115700 | 6288057300 | 39100 | 39150 | 39200 | 39100 | 636 |
| 487 | 20230803 | 115600 | 6263164850 | 39100 | 39100 | 39200 | 39100 | 314 |
| 488 | 20230803 | 115500 | 6250877700 | 39100 | 39050 | 39200 | 39050 | 168 |
| 489 | 20230803 | 115400 | 6244307250 | 39150 | 39000 | 39150 | 39000 | 1093 |
| 490 | 20230803 | 115300 | 6201567250 | 39000 | 39050 | 39050 | 39000 | 91 |
| 491 | 20230803 | 115200 | 6198018150 | 39050 | 39050 | 39100 | 39050 | 361 |
| 492 | 20230803 | 115100 | 6183920500 | 39050 | 39100 | 39100 | 39050 | 281 |
| 493 | 20230803 | 115000 | 6172935950 | 39100 | 39050 | 39100 | 39000 | 183 |
| 494 | 20230803 | 114900 | 6165788850 | 39000 | 39000 | 39050 | 38950 | 1682 |
| 495 | 20230803 | 114800 | 6100195050 | 39000 | 39000 | 39050 | 39000 | 327 |
| 496 | 20230803 | 114700 | 6087433050 | 39000 | 39050 | 39050 | 39000 | 279 |
| 497 | 20230803 | 114600 | 6076551700 | 39000 | 39000 | 39050 | 39000 | 666 |
| 498 | 20230803 | 114500 | 6050550650 | 39000 | 39000 | 39100 | 39000 | 1118 |
| 499 | 20230803 | 114400 | 6006887150 | 39000 | 39000 | 39050 | 39000 | 349 |
| 500 | 20230803 | 114300 | 5993276000 | 39000 | 39000 | 39000 | 38950 | 126 |
| 501 | 20230803 | 114200 | 5988362200 | 38950 | 39000 | 39000 | 38950 | 341 |
| 502 | 20230803 | 114100 | 5975070200 | 39050 | 39050 | 39100 | 38950 | 2324 |
| 503 | 20230803 | 114000 | 5884369500 | 39050 | 39100 | 39100 | 39000 | 299 |
| 504 | 20230803 | 113900 | 5872690900 | 39100 | 39100 | 39100 | 39000 | 3834 |
| 505 | 20230803 | 113800 | 5722992850 | 39050 | 39050 | 39100 | 39050 | 495 |
| 506 | 20230803 | 113700 | 5703659350 | 39100 | 39200 | 39200 | 39050 | 1448 |
| 507 | 20230803 | 113600 | 5647029750 | 39150 | 39150 | 39200 | 39150 | 117 |
| 508 | 20230803 | 113500 | 5642449100 | 39150 | 39200 | 39200 | 39150 | 397 |
| 509 | 20230803 | 113400 | 5626890650 | 39150 | 39150 | 39200 | 39100 | 1062 |
| 510 | 20230803 | 113300 | 5585310450 | 39150 | 39200 | 39250 | 39150 | 689 |
| 511 | 20230803 | 113200 | 5558304250 | 39200 | 39250 | 39250 | 39200 | 2149 |
| 512 | 20230803 | 113100 | 5473958350 | 39250 | 39300 | 39300 | 39250 | 158 |
| 513 | 20230803 | 113000 | 5467753550 | 39300 | 39250 | 39300 | 39250 | 1342 |
| 514 | 20230803 | 112900 | 5415067450 | 39250 | 39250 | 39300 | 39250 | 370 |
| 515 | 20230803 | 112800 | 5400544800 | 39250 | 39350 | 39350 | 39250 | 1007 |
| 516 | 20230803 | 112700 | 5360950150 | 39300 | 39300 | 39350 | 39300 | 168 |
| 517 | 20230803 | 112600 | 5354347400 | 39300 | 39300 | 39300 | 39300 | 365 |
| 518 | 20230803 | 112500 | 5340002900 | 39300 | 39350 | 39400 | 39300 | 618 |
| 519 | 20230803 | 112400 | 5315666300 | 39300 | 39350 | 39350 | 39300 | 81 |
| 520 | 20230803 | 112300 | 5312482900 | 39350 | 39300 | 39350 | 39300 | 157 |
| 521 | 20230803 | 112200 | 5306310500 | 39300 | 39350 | 39350 | 39250 | 727 |
| 522 | 20230803 | 112100 | 5277744250 | 39400 | 39350 | 39400 | 39300 | 275 |
| 523 | 20230803 | 112000 | 5266923750 | 39350 | 39400 | 39400 | 39350 | 305 |
| 524 | 20230803 | 111900 | 5254921450 | 39350 | 39350 | 39450 | 39300 | 1307 |
| 525 | 20230803 | 111800 | 5203383950 | 39250 | 39350 | 39400 | 39250 | 3243 |
| 526 | 20230803 | 111700 | 5075866700 | 39350 | 39350 | 39400 | 39350 | 287 |
| 527 | 20230803 | 111600 | 5064562350 | 39350 | 39300 | 39350 | 39300 | 2358 |
| 528 | 20230803 | 111500 | 4971877900 | 39300 | 39400 | 39450 | 39300 | 4018 |
| 529 | 20230803 | 111400 | 4813799500 | 39450 | 39400 | 39450 | 39350 | 1444 |
| 530 | 20230803 | 111300 | 4756879000 | 39350 | 39400 | 39450 | 39350 | 3174 |
| 531 | 20230803 | 111200 | 4631850000 | 39400 | 39450 | 39450 | 39400 | 104 |
| 532 | 20230803 | 111100 | 4627751950 | 39400 | 39400 | 39450 | 39400 | 176 |
| 533 | 20230803 | 111000 | 4620816550 | 39400 | 39400 | 39450 | 39400 | 337 |
| 534 | 20230803 | 110900 | 4607538600 | 39400 | 39450 | 39450 | 39400 | 214 |
| 535 | 20230803 | 110800 | 4599097900 | 39400 | 39450 | 39500 | 39400 | 217 |
| 536 | 20230803 | 110700 | 4590544600 | 39400 | 39400 | 39450 | 39400 | 343 |
| 537 | 20230803 | 110600 | 4577014650 | 39400 | 39400 | 39450 | 39400 | 349 |
| 538 | 20230803 | 110500 | 4563260500 | 39400 | 39450 | 39450 | 39400 | 964 |
| 539 | 20230803 | 110400 | 4525239900 | 39450 | 39450 | 39500 | 39450 | 199 |
| 540 | 20230803 | 110300 | 4517389200 | 39500 | 39450 | 39500 | 39450 | 474 |
| 541 | 20230803 | 110200 | 4498687200 | 39450 | 39450 | 39500 | 39450 | 84 |
| 542 | 20230803 | 110100 | 4495373350 | 39450 | 39450 | 39500 | 39450 | 326 |
| 543 | 20230803 | 110000 | 4482507200 | 39450 | 39450 | 39500 | 39450 | 210 |
| 544 | 20230803 | 105900 | 4474221800 | 39500 | 39450 | 39500 | 39450 | 607 |
| 545 | 20230803 | 105800 | 4450268650 | 39500 | 39450 | 39500 | 39450 | 295 |
| 546 | 20230803 | 105700 | 4438623700 | 39450 | 39500 | 39500 | 39450 | 1168 |
| 547 | 20230803 | 105600 | 4392494550 | 39500 | 39500 | 39550 | 39500 | 899 |
| 548 | 20230803 | 105500 | 4356978300 | 39500 | 39500 | 39550 | 39500 | 244 |
| 549 | 20230803 | 105400 | 4347340150 | 39500 | 39550 | 39550 | 39500 | 1009 |
| 550 | 20230803 | 105300 | 4307436550 | 39550 | 39550 | 39600 | 39550 | 237 |
| 551 | 20230803 | 105200 | 4298062650 | 39550 | 39600 | 39600 | 39550 | 245 |
| 552 | 20230803 | 105100 | 4288361900 | 39600 | 39600 | 39650 | 39600 | 479 |
| 553 | 20230803 | 105000 | 4269389850 | 39600 | 39600 | 39650 | 39600 | 92 |
| 554 | 20230803 | 104900 | 4265746600 | 39600 | 39600 | 39650 | 39600 | 61 |
| 555 | 20230803 | 104800 | 4263330550 | 39600 | 39600 | 39650 | 39600 | 298 |
| 556 | 20230803 | 104700 | 4251523500 | 39650 | 39600 | 39850 | 39550 | 1427 |
| 557 | 20230803 | 104600 | 4194834650 | 39600 | 39600 | 39700 | 39600 | 224 |
| 558 | 20230803 | 104500 | 4185957550 | 39550 | 39650 | 39700 | 39550 | 1481 |
| 559 | 20230803 | 104400 | 4127302550 | 39600 | 39650 | 39650 | 39600 | 288 |
| 560 | 20230803 | 104300 | 4115888800 | 39600 | 39650 | 39650 | 39600 | 558 |
| 561 | 20230803 | 104200 | 4093780700 | 39650 | 39700 | 39750 | 39600 | 1038 |
| 562 | 20230803 | 104100 | 4052602450 | 39700 | 39700 | 39700 | 39700 | 50 |
| 563 | 20230803 | 104000 | 4050617450 | 39700 | 39650 | 39700 | 39650 | 82 |
| 564 | 20230803 | 103900 | 4047362650 | 39650 | 39650 | 39700 | 39650 | 365 |
| 565 | 20230803 | 103800 | 4032885750 | 39650 | 39700 | 39750 | 39650 | 658 |
| 566 | 20230803 | 103700 | 4006768650 | 39700 | 39700 | 39750 | 39700 | 526 |
| 567 | 20230803 | 103600 | 3985883100 | 39700 | 39750 | 39750 | 39700 | 476 |
| 568 | 20230803 | 103500 | 3966969450 | 39750 | 39750 | 39750 | 39750 | 60 |
| 569 | 20230803 | 103400 | 3964584450 | 39750 | 39750 | 39800 | 39750 | 88 |
| 570 | 20230803 | 103300 | 3961086300 | 39750 | 39750 | 39750 | 39750 | 343 |
| 571 | 20230803 | 103200 | 3947452050 | 39750 | 39750 | 39800 | 39750 | 268 |
| 572 | 20230803 | 103100 | 3936798900 | 39750 | 39750 | 39750 | 39750 | 58 |
| 573 | 20230803 | 103000 | 3934493400 | 39750 | 39750 | 39800 | 39750 | 144 |
| 574 | 20230803 | 102900 | 3928769150 | 39750 | 39700 | 39800 | 39700 | 66 |
| 575 | 20230803 | 102800 | 3926144850 | 39800 | 39800 | 39800 | 39750 | 769 |
| 576 | 20230803 | 102700 | 3895560800 | 39800 | 39850 | 39850 | 39800 | 170 |
| 577 | 20230803 | 102600 | 3888794650 | 39800 | 39750 | 39850 | 39750 | 311 |
| 578 | 20230803 | 102500 | 3876408500 | 39750 | 39750 | 39800 | 39750 | 49 |
| 579 | 20230803 | 102400 | 3874460600 | 39750 | 39750 | 39850 | 39750 | 390 |
| 580 | 20230803 | 102300 | 3858953050 | 39850 | 39700 | 39850 | 39700 | 266 |
| 581 | 20230803 | 102200 | 3848373950 | 39750 | 39700 | 39750 | 39700 | 15 |
| 582 | 20230803 | 102100 | 3847777900 | 39750 | 39650 | 39750 | 39650 | 216 |
| 583 | 20230803 | 102000 | 3839201450 | 39650 | 39650 | 39800 | 39650 | 640 |
| 584 | 20230803 | 101900 | 3813793700 | 39650 | 39600 | 39700 | 39600 | 588 |
| 585 | 20230803 | 101800 | 3790457650 | 39650 | 39650 | 39650 | 39650 | 455 |
| 586 | 20230803 | 101700 | 3772416900 | 39650 | 39650 | 39700 | 39650 | 80 |
| 587 | 20230803 | 101600 | 3769244600 | 39650 | 39600 | 39700 | 39600 | 483 |
| 588 | 20230803 | 101500 | 3750093600 | 39600 | 39650 | 39650 | 39600 | 156 |
| 589 | 20230803 | 101400 | 3743913500 | 39650 | 39600 | 39650 | 39600 | 886 |
| 590 | 20230803 | 101300 | 3708791400 | 39600 | 39650 | 39650 | 39550 | 375 |
| 591 | 20230803 | 101200 | 3693952300 | 39600 | 39500 | 39650 | 39500 | 262 |
| 592 | 20230803 | 101100 | 3683587500 | 39550 | 39550 | 39550 | 39500 | 538 |
| 593 | 20230803 | 101000 | 3662322650 | 39550 | 39500 | 39650 | 39500 | 1241 |
| 594 | 20230803 | 100900 | 3613230650 | 39500 | 39600 | 39650 | 39500 | 5422 |
| 595 | 20230803 | 100800 | 3398800400 | 39650 | 39650 | 39700 | 39600 | 1127 |
| 596 | 20230803 | 100700 | 3354114750 | 39700 | 39650 | 39700 | 39600 | 1082 |
| 597 | 20230803 | 100600 | 3311188650 | 39650 | 39800 | 39800 | 39600 | 4743 |
| 598 | 20230803 | 100500 | 3122958800 | 39800 | 39850 | 39850 | 39800 | 868 |
| 599 | 20230803 | 100400 | 3088401600 | 39800 | 39850 | 39850 | 39800 | 91 |
| 600 | 20230803 | 100300 | 3084778850 | 39850 | 39850 | 39850 | 39800 | 671 |
| 601 | 20230803 | 100200 | 3058040100 | 39850 | 39800 | 39900 | 39800 | 789 |
| 602 | 20230803 | 100100 | 3026572550 | 39850 | 39900 | 39950 | 39800 | 2486 |
| 603 | 20230803 | 100000 | 2927459800 | 39900 | 40000 | 40050 | 39900 | 2354 |
| 604 | 20230803 | 095900 | 2833334350 | 40000 | 40000 | 40050 | 40000 | 688 |
| 605 | 20230803 | 095800 | 2805814250 | 40000 | 40100 | 40100 | 40000 | 6612 |
| 606 | 20230803 | 095700 | 2541048800 | 40050 | 40050 | 40100 | 40050 | 548 |
| 607 | 20230803 | 095600 | 2519088850 | 40050 | 40050 | 40100 | 40050 | 1247 |
| 608 | 20230803 | 095500 | 2469090150 | 40050 | 40050 | 40100 | 40050 | 150 |
| 609 | 20230803 | 095400 | 2463080800 | 40100 | 40100 | 40100 | 40050 | 451 |
| 610 | 20230803 | 095300 | 2445012800 | 40050 | 40100 | 40150 | 40050 | 607 |
| 611 | 20230803 | 095200 | 2420672800 | 40100 | 40050 | 40100 | 40050 | 424 |
| 612 | 20230803 | 095100 | 2403683100 | 40050 | 40200 | 40200 | 40050 | 5548 |
| 613 | 20230803 | 095000 | 2181106650 | 40150 | 40150 | 40150 | 40150 | 785 |
| 614 | 20230803 | 094900 | 2149588900 | 40150 | 40200 | 40250 | 40150 | 1272 |
| 615 | 20230803 | 094800 | 2098465500 | 40200 | 40200 | 40250 | 40200 | 58 |
| 616 | 20230803 | 094700 | 2096133850 | 40200 | 40200 | 40250 | 40200 | 210 |
| 617 | 20230803 | 094600 | 2087688500 | 40200 | 40200 | 40250 | 40200 | 491 |
| 618 | 20230803 | 094500 | 2067948300 | 40200 | 40250 | 40250 | 40200 | 90 |
| 619 | 20230803 | 094400 | 2064328900 | 40200 | 40250 | 40250 | 40200 | 268 |
| 620 | 20230803 | 094300 | 2053548000 | 40250 | 40300 | 40350 | 40200 | 1260 |
| 621 | 20230803 | 094200 | 2002825800 | 40300 | 40350 | 40350 | 40300 | 1116 |
| 622 | 20230803 | 094100 | 1957847450 | 40300 | 40300 | 40350 | 40300 | 339 |
| 623 | 20230803 | 094000 | 1944185450 | 40350 | 40350 | 40350 | 40300 | 133 |
| 624 | 20230803 | 093900 | 1938821350 | 40300 | 40300 | 40400 | 40300 | 476 |
| 625 | 20230803 | 093800 | 1919614750 | 40400 | 40400 | 40400 | 40300 | 1139 |
| 626 | 20230803 | 093700 | 1873629050 | 40450 | 40400 | 40450 | 40400 | 273 |
| 627 | 20230803 | 093600 | 1862598900 | 40450 | 40400 | 40450 | 40350 | 783 |
| 628 | 20230803 | 093500 | 1830969450 | 40400 | 40350 | 40400 | 40350 | 296 |
| 629 | 20230803 | 093400 | 1819025100 | 40350 | 40450 | 40450 | 40350 | 2067 |
| 630 | 20230803 | 093300 | 1735518900 | 40450 | 40500 | 40500 | 40400 | 189 |
| 631 | 20230803 | 093200 | 1727869100 | 40500 | 40550 | 40600 | 40400 | 296 |
| 632 | 20230803 | 093100 | 1715895450 | 40500 | 40550 | 40600 | 40350 | 5382 |
| 633 | 20230803 | 093000 | 1497868800 | 40550 | 40600 | 40600 | 40550 | 1443 |
| 634 | 20230803 | 092900 | 1439292850 | 40550 | 40550 | 40600 | 40550 | 2507 |
| 635 | 20230803 | 092800 | 1337620400 | 40500 | 40450 | 40500 | 40400 | 1459 |
| 636 | 20230803 | 092700 | 1278554650 | 40400 | 40350 | 40450 | 40300 | 959 |
| 637 | 20230803 | 092600 | 1239845050 | 40300 | 40300 | 40350 | 40300 | 100 |
| 638 | 20230803 | 092500 | 1235812200 | 40350 | 40350 | 40350 | 40300 | 97 |
| 639 | 20230803 | 092400 | 1231899800 | 40350 | 40350 | 40350 | 40300 | 178 |
| 640 | 20230803 | 092300 | 1224720950 | 40300 | 40350 | 40350 | 40300 | 271 |
| 641 | 20230803 | 092200 | 1213798600 | 40300 | 40300 | 40350 | 40300 | 361 |
| 642 | 20230803 | 092100 | 1199241300 | 40300 | 40250 | 40350 | 40250 | 1636 |
| 643 | 20230803 | 092000 | 1133349950 | 40250 | 40150 | 40300 | 40100 | 1273 |
| 644 | 20230803 | 091900 | 1082175200 | 40100 | 40150 | 40150 | 40100 | 351 |
| 645 | 20230803 | 091800 | 1068099950 | 40150 | 40100 | 40150 | 40100 | 209 |
| 646 | 20230803 | 091700 | 1059711950 | 40150 | 40100 | 40150 | 40100 | 220 |
| 647 | 20230803 | 091600 | 1050887750 | 40150 | 40050 | 40150 | 40050 | 715 |
| 648 | 20230803 | 091500 | 1022216750 | 40100 | 40100 | 40150 | 40050 | 1172 |
| 649 | 20230803 | 091400 | 975234100 | 40100 | 40050 | 40100 | 40050 | 195 |
| 650 | 20230803 | 091300 | 967424250 | 40000 | 40050 | 40100 | 40000 | 2330 |
| 651 | 20230803 | 091200 | 874127100 | 40100 | 40050 | 40100 | 40050 | 81 |
| 652 | 20230803 | 091100 | 870882150 | 40050 | 40150 | 40150 | 40050 | 461 |
| 653 | 20230803 | 091000 | 852396200 | 40100 | 40300 | 40300 | 40050 | 1639 |
| 654 | 20230803 | 090900 | 786610200 | 40300 | 40050 | 40300 | 40050 | 468 |
| 655 | 20230803 | 090800 | 767814500 | 40100 | 40150 | 40200 | 40100 | 466 |
| 656 | 20230803 | 090700 | 749123300 | 40150 | 40100 | 40250 | 40100 | 604 |
| 657 | 20230803 | 090600 | 724881450 | 40100 | 40300 | 40350 | 40100 | 1417 |
| 658 | 20230803 | 090500 | 667954400 | 40300 | 40150 | 40300 | 40150 | 1411 |
| 659 | 20230803 | 090400 | 611222150 | 40200 | 40350 | 40350 | 40150 | 1458 |
| 660 | 20230803 | 090300 | 552599450 | 40300 | 40350 | 40450 | 40300 | 1785 |
| 661 | 20230803 | 090200 | 480618150 | 40350 | 40350 | 40500 | 40300 | 3447 |
| 662 | 20230803 | 090100 | 341304550 | 40450 | 40200 | 40550 | 40100 | 3869 |
| 663 | 20230803 | 090000 | 185280850 | 40100 | 40300 | 40350 | 40100 | 4599 |