35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 30052 |
| 3 | 20230808 | 200400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20230808 | 200300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20230808 | 200200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20230808 | 200100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20230808 | 200000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20230808 | 195900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20230808 | 195800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20230808 | 195700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20230808 | 195600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20230808 | 195500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20230808 | 195400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20230808 | 195300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20230808 | 195200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20230808 | 195100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20230808 | 195000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20230808 | 194900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20230808 | 194800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20230808 | 194700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20230808 | 194600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20230808 | 194500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20230808 | 194400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20230808 | 194300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20230808 | 194200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20230808 | 194100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20230808 | 194000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20230808 | 193900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20230808 | 193800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20230808 | 193700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20230808 | 193600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20230808 | 193500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 30052 |
| 33 | 20230808 | 193400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20230808 | 193300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20230808 | 193200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20230808 | 193100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20230808 | 193000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20230808 | 192900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20230808 | 192800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20230808 | 192700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20230808 | 192600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20230808 | 192500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20230808 | 192400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20230808 | 192300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20230808 | 192200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20230808 | 192100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20230808 | 192000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20230808 | 191900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20230808 | 191800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20230808 | 191700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20230808 | 191600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20230808 | 191500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20230808 | 191400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20230808 | 191300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20230808 | 191200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20230808 | 191100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20230808 | 191000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20230808 | 190900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20230808 | 190800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20230808 | 190700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20230808 | 190600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20230808 | 190500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 30052 |
| 63 | 20230808 | 190400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20230808 | 190300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20230808 | 190200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20230808 | 190100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20230808 | 190000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20230808 | 185900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20230808 | 185800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20230808 | 185700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20230808 | 185600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20230808 | 185500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20230808 | 185400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20230808 | 185300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20230808 | 185200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20230808 | 185100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20230808 | 185000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20230808 | 184900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20230808 | 184800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20230808 | 184700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20230808 | 184600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20230808 | 184500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20230808 | 184400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20230808 | 184300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20230808 | 184200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20230808 | 184100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20230808 | 184000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20230808 | 183900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20230808 | 183800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20230808 | 183700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20230808 | 183600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20230808 | 183500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 30052 |
| 93 | 20230808 | 183400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20230808 | 183300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20230808 | 183200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20230808 | 183100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20230808 | 183000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20230808 | 182900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20230808 | 182800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20230808 | 182700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20230808 | 182600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20230808 | 182500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20230808 | 182400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20230808 | 182300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20230808 | 182200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20230808 | 182100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20230808 | 182000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20230808 | 181900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20230808 | 181800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20230808 | 181700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20230808 | 181600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20230808 | 181500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20230808 | 181400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20230808 | 181300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20230808 | 181200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20230808 | 181100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20230808 | 181000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20230808 | 180900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20230808 | 180800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20230808 | 180700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20230808 | 180600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20230808 | 180500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 30052 |
| 123 | 20230808 | 180400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20230808 | 180300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20230808 | 180200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20230808 | 180100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20230808 | 180000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20230808 | 175900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20230808 | 175800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20230808 | 175700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20230808 | 175600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20230808 | 175500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20230808 | 175400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20230808 | 175300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20230808 | 175200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20230808 | 175100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20230808 | 175000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20230808 | 174900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20230808 | 174800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20230808 | 174700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20230808 | 174600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20230808 | 174500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20230808 | 174400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20230808 | 174300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20230808 | 174200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20230808 | 174100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20230808 | 174000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20230808 | 173900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20230808 | 173800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20230808 | 173700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20230808 | 173600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20230808 | 173500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 30052 |
| 153 | 20230808 | 173400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20230808 | 173300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20230808 | 173200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20230808 | 173100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20230808 | 173000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20230808 | 172900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20230808 | 172800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20230808 | 172700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20230808 | 172600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20230808 | 172500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20230808 | 172400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20230808 | 172300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20230808 | 172200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20230808 | 172100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20230808 | 172000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20230808 | 171900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20230808 | 171800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20230808 | 171700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20230808 | 171600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20230808 | 171500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20230808 | 171400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20230808 | 171300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20230808 | 171200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20230808 | 171100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20230808 | 171000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20230808 | 170900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20230808 | 170800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20230808 | 170700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20230808 | 170600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20230808 | 170500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 30052 |
| 183 | 20230808 | 170400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20230808 | 170300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20230808 | 170200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20230808 | 170100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20230808 | 170000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20230808 | 165900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20230808 | 165800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20230808 | 165700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20230808 | 165600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20230808 | 165500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20230808 | 165400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20230808 | 165300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20230808 | 165200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20230808 | 165100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20230808 | 165000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20230808 | 164900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20230808 | 164800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20230808 | 164700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20230808 | 164600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20230808 | 164500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20230808 | 164400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20230808 | 164300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20230808 | 164200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20230808 | 164100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20230808 | 164000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20230808 | 163900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20230808 | 163800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20230808 | 163700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20230808 | 163600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20230808 | 163500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 30052 |
| 213 | 20230808 | 163400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20230808 | 163300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20230808 | 163200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20230808 | 163100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20230808 | 163000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20230808 | 162900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20230808 | 162800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20230808 | 162700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20230808 | 162600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20230808 | 162500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20230808 | 162400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20230808 | 162300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20230808 | 162200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20230808 | 162100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20230808 | 162000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20230808 | 161900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20230808 | 161800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20230808 | 161700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20230808 | 161600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20230808 | 161500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20230808 | 161400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20230808 | 161300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20230808 | 161200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20230808 | 161100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20230808 | 161000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20230808 | 160900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20230808 | 160800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20230808 | 160700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20230808 | 160600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20230808 | 160500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 30052 |
| 243 | 20230808 | 160400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20230808 | 160300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20230808 | 160200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20230808 | 160100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20230808 | 160000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20230808 | 155900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20230808 | 155800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20230808 | 155700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20230808 | 155600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20230808 | 155500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20230808 | 155400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20230808 | 155300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20230808 | 155200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20230808 | 155100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20230808 | 155000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20230808 | 154900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20230808 | 154800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20230808 | 154700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20230808 | 154600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20230808 | 154500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20230808 | 154400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20230808 | 154300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20230808 | 154200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20230808 | 154100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20230808 | 154000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20230808 | 153900 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20230808 | 153800 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20230808 | 153700 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20230808 | 153600 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20230808 | 153500 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 30052 |
| 273 | 20230808 | 153400 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20230808 | 153300 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20230808 | 153200 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20230808 | 153100 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20230808 | 153000 | 9474322550 | 39000 | 39000 | 39000 | 39000 | 30052 |
| 278 | 20230808 | 152900 | 8302294550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20230808 | 152800 | 8302294550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20230808 | 152700 | 8302294550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20230808 | 152600 | 8302294550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20230808 | 152500 | 8302294550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20230808 | 152400 | 8302294550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20230808 | 152300 | 8302294550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20230808 | 152200 | 8302294550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20230808 | 152100 | 8302294550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20230808 | 152000 | 8302294550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20230808 | 151900 | 8302294550 | 38950 | 38950 | 38950 | 38800 | 2084 |
| 289 | 20230808 | 151800 | 8221196350 | 38900 | 38950 | 38950 | 38900 | 374 |
| 290 | 20230808 | 151700 | 8206641800 | 38950 | 38950 | 39000 | 38950 | 414 |
| 291 | 20230808 | 151600 | 8190515100 | 39000 | 39000 | 39050 | 39000 | 1247 |
| 292 | 20230808 | 151500 | 8141873800 | 39050 | 39000 | 39050 | 39000 | 156 |
| 293 | 20230808 | 151400 | 8135786200 | 39050 | 39000 | 39050 | 39000 | 495 |
| 294 | 20230808 | 151300 | 8116459850 | 39000 | 39050 | 39050 | 39000 | 508 |
| 295 | 20230808 | 151200 | 8096625350 | 39000 | 38900 | 39150 | 38900 | 3356 |
| 296 | 20230808 | 151100 | 7965762600 | 38900 | 38900 | 38950 | 38900 | 188 |
| 297 | 20230808 | 151000 | 7958447050 | 38950 | 38900 | 38950 | 38900 | 356 |
| 298 | 20230808 | 150900 | 7944596500 | 38950 | 38900 | 38950 | 38900 | 134 |
| 299 | 20230808 | 150800 | 7939380950 | 38900 | 38800 | 38950 | 38800 | 776 |
| 300 | 20230808 | 150700 | 7909219100 | 38850 | 38950 | 38950 | 38800 | 1248 |
| 301 | 20230808 | 150600 | 7860737250 | 38900 | 38900 | 38950 | 38900 | 98 |
| 302 | 20230808 | 150500 | 7856923550 | 38900 | 38900 | 38950 | 38900 | 493 |
| 303 | 20230808 | 150400 | 7837743000 | 38900 | 38900 | 38950 | 38900 | 255 |
| 304 | 20230808 | 150300 | 7827813550 | 38900 | 38800 | 38900 | 38800 | 2438 |
| 305 | 20230808 | 150200 | 7733066400 | 38800 | 38850 | 38850 | 38800 | 1170 |
| 306 | 20230808 | 150100 | 7687614000 | 38900 | 38900 | 38950 | 38900 | 1208 |
| 307 | 20230808 | 150000 | 7640621200 | 38950 | 38900 | 38950 | 38900 | 258 |
| 308 | 20230808 | 145900 | 7630578000 | 38900 | 38900 | 38950 | 38900 | 109 |
| 309 | 20230808 | 145800 | 7626336850 | 38950 | 38900 | 38950 | 38900 | 2667 |
| 310 | 20230808 | 145700 | 7522481000 | 38950 | 39100 | 39100 | 38900 | 4800 |
| 311 | 20230808 | 145600 | 7335275400 | 39050 | 39200 | 39200 | 39050 | 6235 |
| 312 | 20230808 | 145500 | 7091376650 | 39150 | 39200 | 39200 | 39150 | 298 |
| 313 | 20230808 | 145400 | 7079706750 | 39150 | 39150 | 39200 | 39150 | 391 |
| 314 | 20230808 | 145300 | 7064396700 | 39150 | 39150 | 39200 | 39150 | 164 |
| 315 | 20230808 | 145200 | 7057974550 | 39200 | 39150 | 39200 | 39150 | 276 |
| 316 | 20230808 | 145100 | 7047167500 | 39150 | 39150 | 39200 | 39150 | 146 |
| 317 | 20230808 | 145000 | 7041450100 | 39150 | 39150 | 39200 | 39150 | 331 |
| 318 | 20230808 | 144900 | 7028490250 | 39150 | 39150 | 39200 | 39150 | 344 |
| 319 | 20230808 | 144800 | 7015020500 | 39150 | 39150 | 39200 | 39150 | 173 |
| 320 | 20230808 | 144700 | 7008243950 | 39200 | 39200 | 39200 | 39150 | 235 |
| 321 | 20230808 | 144600 | 6999039050 | 39200 | 39200 | 39200 | 39150 | 214 |
| 322 | 20230808 | 144500 | 6990657500 | 39200 | 39200 | 39200 | 39150 | 204 |
| 323 | 20230808 | 144400 | 6982669100 | 39150 | 39150 | 39200 | 39150 | 180 |
| 324 | 20230808 | 144300 | 6975620900 | 39150 | 39200 | 39200 | 39150 | 120 |
| 325 | 20230808 | 144200 | 6970920950 | 39150 | 39150 | 39200 | 39150 | 156 |
| 326 | 20230808 | 144100 | 6964811900 | 39200 | 39200 | 39200 | 39150 | 520 |
| 327 | 20230808 | 144000 | 6944450650 | 39150 | 39150 | 39200 | 39150 | 171 |
| 328 | 20230808 | 143900 | 6937754800 | 39200 | 39150 | 39200 | 39150 | 83 |
| 329 | 20230808 | 143800 | 6934504750 | 39150 | 39150 | 39200 | 39150 | 194 |
| 330 | 20230808 | 143700 | 6926908600 | 39150 | 39200 | 39200 | 39150 | 143 |
| 331 | 20230808 | 143600 | 6921309850 | 39150 | 39150 | 39200 | 39150 | 187 |
| 332 | 20230808 | 143500 | 6913987950 | 39200 | 39150 | 39200 | 39150 | 145 |
| 333 | 20230808 | 143400 | 6908309400 | 39200 | 39150 | 39200 | 39150 | 242 |
| 334 | 20230808 | 143300 | 6898829300 | 39150 | 39200 | 39200 | 39150 | 184 |
| 335 | 20230808 | 143200 | 6891623900 | 39150 | 39200 | 39200 | 39150 | 89 |
| 336 | 20230808 | 143100 | 6888138500 | 39150 | 39150 | 39200 | 39150 | 106 |
| 337 | 20230808 | 143000 | 6883987900 | 39200 | 39200 | 39200 | 39150 | 204 |
| 338 | 20230808 | 142900 | 6875999950 | 39200 | 39150 | 39200 | 39100 | 278 |
| 339 | 20230808 | 142800 | 6865118000 | 39150 | 39150 | 39150 | 39100 | 244 |
| 340 | 20230808 | 142700 | 6855568750 | 39150 | 39100 | 39150 | 39100 | 279 |
| 341 | 20230808 | 142600 | 6844650550 | 39150 | 39150 | 39150 | 39100 | 429 |
| 342 | 20230808 | 142500 | 6827857750 | 39150 | 39150 | 39150 | 39100 | 249 |
| 343 | 20230808 | 142400 | 6818113450 | 39100 | 39150 | 39200 | 39100 | 1427 |
| 344 | 20230808 | 142300 | 6762248650 | 39200 | 39200 | 39250 | 39150 | 3296 |
| 345 | 20230808 | 142200 | 6633081050 | 39250 | 39250 | 39250 | 39200 | 166 |
| 346 | 20230808 | 142100 | 6626567600 | 39200 | 39200 | 39250 | 39200 | 326 |
| 347 | 20230808 | 142000 | 6613781500 | 39250 | 39250 | 39250 | 39200 | 223 |
| 348 | 20230808 | 141900 | 6605033750 | 39250 | 39200 | 39250 | 39200 | 130 |
| 349 | 20230808 | 141800 | 6599932100 | 39250 | 39250 | 39250 | 39200 | 191 |
| 350 | 20230808 | 141700 | 6592437600 | 39200 | 39250 | 39250 | 39200 | 327 |
| 351 | 20230808 | 141600 | 6579609700 | 39200 | 39150 | 39200 | 39150 | 892 |
| 352 | 20230808 | 141500 | 6544644300 | 39150 | 39150 | 39200 | 39150 | 161 |
| 353 | 20230808 | 141400 | 6538333800 | 39200 | 39150 | 39200 | 39150 | 339 |
| 354 | 20230808 | 141300 | 6525054200 | 39200 | 39200 | 39200 | 39150 | 167 |
| 355 | 20230808 | 141200 | 6518508650 | 39150 | 39100 | 39200 | 39100 | 366 |
| 356 | 20230808 | 141100 | 6504181850 | 39150 | 39200 | 39200 | 39100 | 794 |
| 357 | 20230808 | 141000 | 6473096550 | 39150 | 39150 | 39200 | 39100 | 1562 |
| 358 | 20230808 | 140900 | 6411943750 | 39200 | 39100 | 39200 | 39100 | 1121 |
| 359 | 20230808 | 140800 | 6368075800 | 39100 | 39200 | 39200 | 39100 | 2694 |
| 360 | 20230808 | 140700 | 6262515400 | 39250 | 39200 | 39250 | 39200 | 31 |
| 361 | 20230808 | 140600 | 6261300000 | 39250 | 39200 | 39250 | 39200 | 48 |
| 362 | 20230808 | 140500 | 6259418050 | 39200 | 39250 | 39300 | 39200 | 1735 |
| 363 | 20230808 | 140400 | 6191319400 | 39300 | 39300 | 39300 | 39250 | 118 |
| 364 | 20230808 | 140300 | 6186685500 | 39250 | 39300 | 39300 | 39250 | 622 |
| 365 | 20230808 | 140200 | 6162241850 | 39250 | 39250 | 39300 | 39250 | 62 |
| 366 | 20230808 | 140100 | 6159806550 | 39300 | 39300 | 39300 | 39250 | 68 |
| 367 | 20230808 | 140000 | 6157135150 | 39250 | 39200 | 39300 | 39200 | 1901 |
| 368 | 20230808 | 135900 | 6082499200 | 39250 | 39200 | 39250 | 39200 | 139 |
| 369 | 20230808 | 135800 | 6077049200 | 39200 | 39250 | 39250 | 39200 | 150 |
| 370 | 20230808 | 135700 | 6071164100 | 39200 | 39200 | 39250 | 39200 | 95 |
| 371 | 20230808 | 135600 | 6067438200 | 39250 | 39250 | 39250 | 39200 | 296 |
| 372 | 20230808 | 135500 | 6055824000 | 39250 | 39200 | 39250 | 39200 | 176 |
| 373 | 20230808 | 135400 | 6048919950 | 39250 | 39250 | 39250 | 39200 | 150 |
| 374 | 20230808 | 135300 | 6043035550 | 39250 | 39200 | 39250 | 39200 | 101 |
| 375 | 20230808 | 135200 | 6039073900 | 39200 | 39250 | 39250 | 39200 | 338 |
| 376 | 20230808 | 135100 | 6025812750 | 39250 | 39250 | 39250 | 39200 | 145 |
| 377 | 20230808 | 135000 | 6020123850 | 39250 | 39200 | 39250 | 39200 | 102 |
| 378 | 20230808 | 134900 | 6016123450 | 39200 | 39200 | 39250 | 39200 | 184 |
| 379 | 20230808 | 134800 | 6008906250 | 39200 | 39200 | 39250 | 39200 | 148 |
| 380 | 20230808 | 134700 | 6003099250 | 39250 | 39200 | 39250 | 39200 | 175 |
| 381 | 20230808 | 134600 | 5996235100 | 39250 | 39250 | 39250 | 39200 | 154 |
| 382 | 20230808 | 134500 | 5990194300 | 39250 | 39250 | 39250 | 39200 | 126 |
| 383 | 20230808 | 134400 | 5985251250 | 39250 | 39250 | 39250 | 39200 | 239 |
| 384 | 20230808 | 134300 | 5975875600 | 39200 | 39200 | 39250 | 39200 | 210 |
| 385 | 20230808 | 134200 | 5967641450 | 39250 | 39200 | 39250 | 39200 | 114 |
| 386 | 20230808 | 134100 | 5963169050 | 39250 | 39200 | 39250 | 39200 | 101 |
| 387 | 20230808 | 134000 | 5959208450 | 39200 | 39250 | 39250 | 39200 | 161 |
| 388 | 20230808 | 133900 | 5952896000 | 39200 | 39200 | 39250 | 39200 | 128 |
| 389 | 20230808 | 133800 | 5947876100 | 39200 | 39200 | 39250 | 39200 | 47 |
| 390 | 20230808 | 133700 | 5946033650 | 39200 | 39200 | 39250 | 39200 | 172 |
| 391 | 20230808 | 133600 | 5939288600 | 39200 | 39250 | 39250 | 39200 | 136 |
| 392 | 20230808 | 133500 | 5933956100 | 39250 | 39250 | 39250 | 39200 | 128 |
| 393 | 20230808 | 133400 | 5928936850 | 39200 | 39200 | 39250 | 39200 | 361 |
| 394 | 20230808 | 133300 | 5914782750 | 39200 | 39250 | 39250 | 39200 | 126 |
| 395 | 20230808 | 133200 | 5909842950 | 39200 | 39200 | 39250 | 39200 | 196 |
| 396 | 20230808 | 133100 | 5902159400 | 39200 | 39250 | 39250 | 39200 | 113 |
| 397 | 20230808 | 133000 | 5897727600 | 39200 | 39200 | 39250 | 39200 | 156 |
| 398 | 20230808 | 132900 | 5891611900 | 39200 | 39200 | 39200 | 39200 | 55 |
| 399 | 20230808 | 132800 | 5889455900 | 39250 | 39200 | 39250 | 39200 | 90 |
| 400 | 20230808 | 132700 | 5885926700 | 39200 | 39200 | 39250 | 39200 | 64 |
| 401 | 20230808 | 132600 | 5883417850 | 39200 | 39250 | 39250 | 39200 | 1047 |
| 402 | 20230808 | 132500 | 5842325250 | 39300 | 39350 | 39400 | 39300 | 3477 |
| 403 | 20230808 | 132400 | 5705584700 | 39350 | 39350 | 39400 | 39350 | 70 |
| 404 | 20230808 | 132300 | 5702830000 | 39400 | 39350 | 39400 | 39350 | 106 |
| 405 | 20230808 | 132200 | 5698656550 | 39400 | 39400 | 39400 | 39350 | 90 |
| 406 | 20230808 | 132100 | 5695112300 | 39350 | 39350 | 39400 | 39300 | 837 |
| 407 | 20230808 | 132000 | 5662176950 | 39350 | 39350 | 39350 | 39300 | 263 |
| 408 | 20230808 | 131900 | 5651830950 | 39350 | 39300 | 39350 | 39300 | 143 |
| 409 | 20230808 | 131800 | 5646207300 | 39350 | 39350 | 39350 | 39300 | 154 |
| 410 | 20230808 | 131700 | 5640150100 | 39300 | 39300 | 39350 | 39300 | 105 |
| 411 | 20230808 | 131600 | 5636023050 | 39300 | 39350 | 39350 | 39300 | 71 |
| 412 | 20230808 | 131500 | 5633232100 | 39350 | 39250 | 39350 | 39250 | 413 |
| 413 | 20230808 | 131400 | 5617002500 | 39300 | 39300 | 39300 | 39250 | 132 |
| 414 | 20230808 | 131300 | 5611818750 | 39300 | 39250 | 39300 | 39250 | 158 |
| 415 | 20230808 | 131200 | 5605611100 | 39300 | 39250 | 39300 | 39250 | 108 |
| 416 | 20230808 | 131100 | 5601370300 | 39250 | 39250 | 39300 | 39250 | 55 |
| 417 | 20230808 | 131000 | 5599211350 | 39300 | 39250 | 39300 | 39250 | 620 |
| 418 | 20230808 | 130900 | 5574852450 | 39250 | 39250 | 39300 | 39250 | 50 |
| 419 | 20230808 | 130800 | 5572889850 | 39250 | 39250 | 39300 | 39250 | 125 |
| 420 | 20230808 | 130700 | 5567983400 | 39300 | 39250 | 39300 | 39200 | 668 |
| 421 | 20230808 | 130600 | 5541763400 | 39200 | 39200 | 39250 | 39200 | 72 |
| 422 | 20230808 | 130500 | 5538940900 | 39200 | 39200 | 39250 | 39200 | 51 |
| 423 | 20230808 | 130400 | 5536941650 | 39200 | 39250 | 39300 | 39200 | 1367 |
| 424 | 20230808 | 130300 | 5483285550 | 39300 | 39250 | 39300 | 39250 | 80 |
| 425 | 20230808 | 130200 | 5480145300 | 39250 | 39250 | 39300 | 39250 | 93 |
| 426 | 20230808 | 130100 | 5476494900 | 39250 | 39250 | 39250 | 39250 | 87 |
| 427 | 20230808 | 130000 | 5473080150 | 39250 | 39200 | 39300 | 39200 | 296 |
| 428 | 20230808 | 125900 | 5461462750 | 39200 | 39200 | 39200 | 39200 | 98 |
| 429 | 20230808 | 125800 | 5457621150 | 39200 | 39200 | 39250 | 39200 | 133 |
| 430 | 20230808 | 125700 | 5452406050 | 39200 | 39200 | 39250 | 39200 | 81 |
| 431 | 20230808 | 125600 | 5449230750 | 39250 | 39250 | 39250 | 39200 | 846 |
| 432 | 20230808 | 125500 | 5416026800 | 39200 | 39200 | 39200 | 39200 | 108 |
| 433 | 20230808 | 125400 | 5411793200 | 39200 | 39200 | 39250 | 39200 | 77 |
| 434 | 20230808 | 125300 | 5408774700 | 39250 | 39250 | 39250 | 39200 | 122 |
| 435 | 20230808 | 125200 | 5403989550 | 39250 | 39250 | 39250 | 39200 | 1829 |
| 436 | 20230808 | 125100 | 5332206850 | 39250 | 39250 | 39250 | 39250 | 39 |
| 437 | 20230808 | 125000 | 5330676100 | 39250 | 39300 | 39300 | 39250 | 826 |
| 438 | 20230808 | 124900 | 5298216900 | 39350 | 39300 | 39350 | 39300 | 78 |
| 439 | 20230808 | 124800 | 5295151400 | 39300 | 39300 | 39350 | 39300 | 22 |
| 440 | 20230808 | 124700 | 5294286750 | 39300 | 39300 | 39350 | 39300 | 53 |
| 441 | 20230808 | 124600 | 5292203750 | 39300 | 39250 | 39350 | 39250 | 441 |
| 442 | 20230808 | 124500 | 5274866950 | 39300 | 39300 | 39350 | 39250 | 1384 |
| 443 | 20230808 | 124400 | 5220476050 | 39350 | 39300 | 39350 | 39300 | 456 |
| 444 | 20230808 | 124300 | 5202549400 | 39300 | 39250 | 39300 | 39250 | 166 |
| 445 | 20230808 | 124200 | 5196028450 | 39250 | 39250 | 39300 | 39250 | 42 |
| 446 | 20230808 | 124100 | 5194379800 | 39300 | 39150 | 39300 | 39150 | 133 |
| 447 | 20230808 | 124000 | 5189160700 | 39150 | 39200 | 39300 | 39150 | 593 |
| 448 | 20230808 | 123900 | 5165916100 | 39200 | 39150 | 39250 | 39150 | 217 |
| 449 | 20230808 | 123800 | 5157413500 | 39100 | 39100 | 39150 | 39100 | 85 |
| 450 | 20230808 | 123700 | 5154089150 | 39100 | 39100 | 39150 | 39100 | 67 |
| 451 | 20230808 | 123600 | 5151469400 | 39100 | 39150 | 39150 | 39100 | 41 |
| 452 | 20230808 | 123500 | 5149864850 | 39150 | 39150 | 39200 | 39150 | 217 |
| 453 | 20230808 | 123400 | 5141369150 | 39150 | 39100 | 39300 | 39100 | 2615 |
| 454 | 20230808 | 123300 | 5038818650 | 39150 | 39100 | 39150 | 39100 | 102 |
| 455 | 20230808 | 123200 | 5034828150 | 39150 | 39100 | 39150 | 39100 | 116 |
| 456 | 20230808 | 123100 | 5030288900 | 39100 | 39100 | 39150 | 39100 | 103 |
| 457 | 20230808 | 123000 | 5026259850 | 39150 | 39150 | 39150 | 39100 | 73 |
| 458 | 20230808 | 122900 | 5023404450 | 39100 | 39100 | 39150 | 39100 | 50 |
| 459 | 20230808 | 122800 | 5021449350 | 39100 | 39150 | 39200 | 39100 | 1858 |
| 460 | 20230808 | 122700 | 4948707400 | 39200 | 39200 | 39200 | 39150 | 144 |
| 461 | 20230808 | 122600 | 4943065000 | 39200 | 39150 | 39200 | 39150 | 155 |
| 462 | 20230808 | 122500 | 4936992700 | 39200 | 39200 | 39200 | 39150 | 76 |
| 463 | 20230808 | 122400 | 4934014000 | 39200 | 39200 | 39200 | 39150 | 277 |
| 464 | 20230808 | 122300 | 4923158300 | 39150 | 39200 | 39200 | 39150 | 109 |
| 465 | 20230808 | 122200 | 4918889900 | 39200 | 39200 | 39200 | 39150 | 113 |
| 466 | 20230808 | 122100 | 4914463450 | 39150 | 39200 | 39200 | 39150 | 226 |
| 467 | 20230808 | 122000 | 4905606750 | 39150 | 39200 | 39200 | 39150 | 132 |
| 468 | 20230808 | 121900 | 4900434750 | 39200 | 39150 | 39200 | 39150 | 90 |
| 469 | 20230808 | 121800 | 4896910150 | 39150 | 39200 | 39200 | 39150 | 93 |
| 470 | 20230808 | 121700 | 4893268200 | 39150 | 39150 | 39200 | 39150 | 204 |
| 471 | 20230808 | 121600 | 4885275850 | 39150 | 39200 | 39200 | 39150 | 94 |
| 472 | 20230808 | 121500 | 4881594550 | 39150 | 39150 | 39200 | 39150 | 86 |
| 473 | 20230808 | 121400 | 4878225250 | 39150 | 39150 | 39200 | 39150 | 58 |
| 474 | 20230808 | 121300 | 4875954450 | 39200 | 39150 | 39200 | 39150 | 189 |
| 475 | 20230808 | 121200 | 4868547600 | 39150 | 39150 | 39150 | 39150 | 49 |
| 476 | 20230808 | 121100 | 4866629250 | 39200 | 39200 | 39200 | 39150 | 76 |
| 477 | 20230808 | 121000 | 4863653750 | 39150 | 39200 | 39200 | 39150 | 655 |
| 478 | 20230808 | 120900 | 4837980600 | 39200 | 39200 | 39200 | 39200 | 173 |
| 479 | 20230808 | 120800 | 4831199000 | 39200 | 39200 | 39250 | 39200 | 59 |
| 480 | 20230808 | 120700 | 4828885400 | 39200 | 39200 | 39250 | 39200 | 62 |
| 481 | 20230808 | 120600 | 4826454400 | 39200 | 39250 | 39250 | 39200 | 224 |
| 482 | 20230808 | 120500 | 4817667050 | 39200 | 39200 | 39200 | 39200 | 68 |
| 483 | 20230808 | 120400 | 4815001450 | 39250 | 39200 | 39250 | 39200 | 48 |
| 484 | 20230808 | 120300 | 4813119750 | 39200 | 39200 | 39200 | 39200 | 34 |
| 485 | 20230808 | 120200 | 4811786950 | 39200 | 39300 | 39300 | 39200 | 1046 |
| 486 | 20230808 | 120100 | 4770700000 | 39300 | 39300 | 39350 | 39300 | 135 |
| 487 | 20230808 | 120000 | 4765392850 | 39300 | 39350 | 39350 | 39300 | 426 |
| 488 | 20230808 | 115900 | 4748632550 | 39300 | 39300 | 39350 | 39300 | 148 |
| 489 | 20230808 | 115800 | 4742813600 | 39300 | 39300 | 39300 | 39300 | 126 |
| 490 | 20230808 | 115700 | 4737861800 | 39300 | 39350 | 39350 | 39300 | 289 |
| 491 | 20230808 | 115600 | 4726504000 | 39300 | 39300 | 39350 | 39300 | 77 |
| 492 | 20230808 | 115500 | 4723476750 | 39350 | 39350 | 39350 | 39300 | 111 |
| 493 | 20230808 | 115400 | 4719112150 | 39300 | 39350 | 39350 | 39300 | 144 |
| 494 | 20230808 | 115300 | 4713451450 | 39350 | 39350 | 39400 | 39350 | 1872 |
| 495 | 20230808 | 115200 | 4639785700 | 39400 | 39400 | 39400 | 39350 | 509 |
| 496 | 20230808 | 115100 | 4619744100 | 39400 | 39350 | 39400 | 39350 | 160 |
| 497 | 20230808 | 115000 | 4613444500 | 39400 | 39400 | 39400 | 39350 | 382 |
| 498 | 20230808 | 114900 | 4598396700 | 39400 | 39400 | 39400 | 39350 | 286 |
| 499 | 20230808 | 114800 | 4587132000 | 39350 | 39350 | 39400 | 39350 | 261 |
| 500 | 20230808 | 114700 | 4576858550 | 39350 | 39400 | 39400 | 39350 | 109 |
| 501 | 20230808 | 114600 | 4572567200 | 39400 | 39350 | 39400 | 39350 | 416 |
| 502 | 20230808 | 114500 | 4556194650 | 39350 | 39400 | 39400 | 39350 | 127 |
| 503 | 20230808 | 114400 | 4551194500 | 39400 | 39400 | 39400 | 39350 | 336 |
| 504 | 20230808 | 114300 | 4537966850 | 39400 | 39350 | 39400 | 39350 | 189 |
| 505 | 20230808 | 114200 | 4530526450 | 39350 | 39400 | 39400 | 39350 | 205 |
| 506 | 20230808 | 114100 | 4522450850 | 39400 | 39400 | 39400 | 39350 | 73 |
| 507 | 20230808 | 114000 | 4519575250 | 39350 | 39400 | 39400 | 39350 | 201 |
| 508 | 20230808 | 113900 | 4511662200 | 39400 | 39350 | 39400 | 39350 | 51 |
| 509 | 20230808 | 113800 | 4509654150 | 39400 | 39350 | 39400 | 39350 | 109 |
| 510 | 20230808 | 113700 | 4505361100 | 39400 | 39400 | 39400 | 39350 | 77 |
| 511 | 20230808 | 113600 | 4502330950 | 39400 | 39350 | 39400 | 39350 | 90 |
| 512 | 20230808 | 113500 | 4498788050 | 39400 | 39300 | 39400 | 39300 | 132 |
| 513 | 20230808 | 113400 | 4493594750 | 39350 | 39350 | 39400 | 39300 | 1477 |
| 514 | 20230808 | 113300 | 4435473650 | 39300 | 39200 | 39350 | 39200 | 953 |
| 515 | 20230808 | 113200 | 4398052800 | 39250 | 39250 | 39250 | 39200 | 161 |
| 516 | 20230808 | 113100 | 4391735150 | 39250 | 39200 | 39250 | 39200 | 55 |
| 517 | 20230808 | 113000 | 4389577100 | 39200 | 39250 | 39250 | 39200 | 83 |
| 518 | 20230808 | 112900 | 4386322400 | 39200 | 39250 | 39250 | 39200 | 78 |
| 519 | 20230808 | 112800 | 4383263500 | 39250 | 39250 | 39250 | 39200 | 38 |
| 520 | 20230808 | 112700 | 4381773200 | 39200 | 39200 | 39250 | 39200 | 43 |
| 521 | 20230808 | 112600 | 4380086550 | 39200 | 39250 | 39250 | 39200 | 49 |
| 522 | 20230808 | 112500 | 4378164550 | 39200 | 39200 | 39250 | 39200 | 24 |
| 523 | 20230808 | 112400 | 4377223600 | 39200 | 39300 | 39350 | 39200 | 518 |
| 524 | 20230808 | 112300 | 4356891100 | 39350 | 39250 | 39350 | 39200 | 2205 |
| 525 | 20230808 | 112200 | 4270276550 | 39250 | 39200 | 39250 | 39200 | 134 |
| 526 | 20230808 | 112100 | 4265022650 | 39250 | 39200 | 39250 | 39150 | 730 |
| 527 | 20230808 | 112000 | 4236406250 | 39200 | 39200 | 39200 | 39150 | 344 |
| 528 | 20230808 | 111900 | 4222922950 | 39200 | 39150 | 39200 | 39150 | 92 |
| 529 | 20230808 | 111800 | 4219318000 | 39200 | 39150 | 39200 | 39150 | 61 |
| 530 | 20230808 | 111700 | 4216928100 | 39150 | 39200 | 39200 | 39150 | 291 |
| 531 | 20230808 | 111600 | 4205533250 | 39150 | 39200 | 39200 | 39150 | 83 |
| 532 | 20230808 | 111500 | 4202281050 | 39200 | 39200 | 39200 | 39150 | 88 |
| 533 | 20230808 | 111400 | 4198832350 | 39150 | 39150 | 39200 | 39150 | 108 |
| 534 | 20230808 | 111300 | 4194602650 | 39200 | 39100 | 39200 | 39100 | 688 |
| 535 | 20230808 | 111200 | 4167670350 | 39100 | 39150 | 39150 | 39100 | 152 |
| 536 | 20230808 | 111100 | 4161724000 | 39150 | 39150 | 39150 | 39100 | 85 |
| 537 | 20230808 | 111000 | 4158398050 | 39150 | 39100 | 39150 | 39100 | 72 |
| 538 | 20230808 | 110900 | 4155580500 | 39100 | 39150 | 39150 | 39100 | 60 |
| 539 | 20230808 | 110800 | 4153232550 | 39150 | 39150 | 39150 | 39100 | 288 |
| 540 | 20230808 | 110700 | 4141959050 | 39150 | 39150 | 39150 | 39100 | 858 |
| 541 | 20230808 | 110600 | 4108370900 | 39150 | 39050 | 39150 | 39000 | 1420 |
| 542 | 20230808 | 110500 | 4052877050 | 39050 | 39050 | 39050 | 39000 | 320 |
| 543 | 20230808 | 110400 | 4040384550 | 39050 | 39000 | 39050 | 39000 | 144 |
| 544 | 20230808 | 110300 | 4034764650 | 39050 | 39000 | 39050 | 39000 | 16 |
| 545 | 20230808 | 110200 | 4034140250 | 39050 | 39050 | 39050 | 39000 | 634 |
| 546 | 20230808 | 110100 | 4009409400 | 39050 | 39000 | 39050 | 39000 | 117 |
| 547 | 20230808 | 110000 | 4004842100 | 39050 | 39000 | 39050 | 39000 | 206 |
| 548 | 20230808 | 105900 | 3996801200 | 39000 | 39050 | 39050 | 39000 | 160 |
| 549 | 20230808 | 105800 | 3990558000 | 39000 | 39000 | 39050 | 39000 | 83 |
| 550 | 20230808 | 105700 | 3987318650 | 39000 | 39000 | 39050 | 39000 | 23 |
| 551 | 20230808 | 105600 | 3986421500 | 39000 | 39000 | 39050 | 39000 | 126 |
| 552 | 20230808 | 105500 | 3981507000 | 39050 | 39000 | 39050 | 38950 | 234 |
| 553 | 20230808 | 105400 | 3972374000 | 39000 | 38950 | 39000 | 38950 | 355 |
| 554 | 20230808 | 105300 | 3958531200 | 39000 | 39100 | 39100 | 39000 | 902 |
| 555 | 20230808 | 105200 | 3923282550 | 39100 | 39100 | 39150 | 39100 | 36 |
| 556 | 20230808 | 105100 | 3921874850 | 39150 | 39000 | 39150 | 38950 | 2886 |
| 557 | 20230808 | 105000 | 3809144350 | 38950 | 38950 | 39000 | 38950 | 94 |
| 558 | 20230808 | 104900 | 3805480600 | 38950 | 38950 | 39000 | 38950 | 177 |
| 559 | 20230808 | 104800 | 3798579800 | 39000 | 39000 | 39000 | 38950 | 132 |
| 560 | 20230808 | 104700 | 3793433050 | 38950 | 39000 | 39000 | 38950 | 125 |
| 561 | 20230808 | 104600 | 3788560350 | 39000 | 38950 | 39000 | 38950 | 94 |
| 562 | 20230808 | 104500 | 3784895050 | 38950 | 39000 | 39000 | 38950 | 100 |
| 563 | 20230808 | 104400 | 3780996250 | 39000 | 38950 | 39000 | 38950 | 108 |
| 564 | 20230808 | 104300 | 3776785500 | 38950 | 38950 | 39000 | 38950 | 25 |
| 565 | 20230808 | 104200 | 3775811700 | 38950 | 38950 | 39000 | 38950 | 344 |
| 566 | 20230808 | 104100 | 3762412200 | 38950 | 39000 | 39000 | 38950 | 274 |
| 567 | 20230808 | 104000 | 3751728450 | 38950 | 38850 | 39000 | 38850 | 990 |
| 568 | 20230808 | 103900 | 3713210500 | 38850 | 38850 | 38900 | 38850 | 36 |
| 569 | 20230808 | 103800 | 3711811800 | 38850 | 38850 | 38900 | 38750 | 158 |
| 570 | 20230808 | 103700 | 3705673300 | 38850 | 38850 | 38850 | 38750 | 1507 |
| 571 | 20230808 | 103600 | 3647171800 | 38850 | 38850 | 38900 | 38850 | 45 |
| 572 | 20230808 | 103500 | 3645423500 | 38850 | 38850 | 38900 | 38800 | 219 |
| 573 | 20230808 | 103400 | 3636915150 | 38900 | 38850 | 38900 | 38850 | 68 |
| 574 | 20230808 | 103300 | 3634271550 | 38900 | 38800 | 38900 | 38800 | 531 |
| 575 | 20230808 | 103200 | 3613641250 | 38850 | 38850 | 38850 | 38800 | 146 |
| 576 | 20230808 | 103100 | 3607969500 | 38850 | 38750 | 38850 | 38750 | 368 |
| 577 | 20230808 | 103000 | 3593688450 | 38800 | 38650 | 38800 | 38650 | 1202 |
| 578 | 20230808 | 102900 | 3547097750 | 38650 | 38600 | 38650 | 38550 | 5412 |
| 579 | 20230808 | 102800 | 3338411400 | 38650 | 38650 | 38700 | 38550 | 3508 |
| 580 | 20230808 | 102700 | 3202949550 | 38700 | 38700 | 38750 | 38650 | 52 |
| 581 | 20230808 | 102600 | 3200937850 | 38750 | 38800 | 38800 | 38650 | 1054 |
| 582 | 20230808 | 102500 | 3160133400 | 38850 | 38800 | 38850 | 38700 | 477 |
| 583 | 20230808 | 102400 | 3141625400 | 38900 | 38750 | 38900 | 38750 | 383 |
| 584 | 20230808 | 102300 | 3126752550 | 38800 | 38750 | 38850 | 38700 | 532 |
| 585 | 20230808 | 102200 | 3106133050 | 38800 | 38750 | 38800 | 38700 | 690 |
| 586 | 20230808 | 102100 | 3079401600 | 38750 | 38800 | 38850 | 38750 | 544 |
| 587 | 20230808 | 102000 | 3058313650 | 38800 | 38900 | 39050 | 38750 | 1999 |
| 588 | 20230808 | 101900 | 2980439700 | 38900 | 38700 | 38900 | 38700 | 5233 |
| 589 | 20230808 | 101800 | 2777198600 | 38800 | 38700 | 38800 | 38650 | 468 |
| 590 | 20230808 | 101700 | 2759067250 | 38750 | 38750 | 38750 | 38650 | 1479 |
| 591 | 20230808 | 101600 | 2701849700 | 38750 | 38800 | 38800 | 38700 | 1241 |
| 592 | 20230808 | 101500 | 2653744950 | 38800 | 38900 | 38900 | 38800 | 1970 |
| 593 | 20230808 | 101400 | 2577208050 | 38950 | 38950 | 38950 | 38850 | 862 |
| 594 | 20230808 | 101300 | 2543673250 | 38950 | 38850 | 38950 | 38850 | 1021 |
| 595 | 20230808 | 101200 | 2503952100 | 38900 | 39050 | 39050 | 38850 | 3168 |
| 596 | 20230808 | 101100 | 2380578200 | 39050 | 39050 | 39100 | 39050 | 94 |
| 597 | 20230808 | 101000 | 2376907400 | 39100 | 39150 | 39150 | 39050 | 415 |
| 598 | 20230808 | 100900 | 2360681000 | 39150 | 39150 | 39150 | 39100 | 164 |
| 599 | 20230808 | 100800 | 2354262100 | 39100 | 39100 | 39150 | 39100 | 787 |
| 600 | 20230808 | 100700 | 2323490350 | 39100 | 39100 | 39150 | 39100 | 150 |
| 601 | 20230808 | 100600 | 2317624050 | 39100 | 39150 | 39150 | 39100 | 138 |
| 602 | 20230808 | 100500 | 2312227550 | 39100 | 39100 | 39150 | 39100 | 96 |
| 603 | 20230808 | 100400 | 2308472400 | 39150 | 39100 | 39150 | 39100 | 313 |
| 604 | 20230808 | 100300 | 2296219450 | 39100 | 39150 | 39150 | 39100 | 125 |
| 605 | 20230808 | 100200 | 2291331400 | 39150 | 39050 | 39150 | 39050 | 804 |
| 606 | 20230808 | 100100 | 2259907700 | 39100 | 39200 | 39200 | 39100 | 1646 |
| 607 | 20230808 | 100000 | 2195489950 | 39250 | 39300 | 39350 | 39250 | 2967 |
| 608 | 20230808 | 095900 | 2078932300 | 39300 | 39350 | 39350 | 39300 | 117 |
| 609 | 20230808 | 095800 | 2074331200 | 39300 | 39350 | 39350 | 39300 | 515 |
| 610 | 20230808 | 095700 | 2054091050 | 39350 | 39300 | 39350 | 39300 | 137 |
| 611 | 20230808 | 095600 | 2048703750 | 39300 | 39300 | 39350 | 39300 | 110 |
| 612 | 20230808 | 095500 | 2044380400 | 39300 | 39350 | 39350 | 39300 | 154 |
| 613 | 20230808 | 095400 | 2038327400 | 39300 | 39400 | 39400 | 39300 | 3696 |
| 614 | 20230808 | 095300 | 1892930850 | 39400 | 39400 | 39400 | 39350 | 136 |
| 615 | 20230808 | 095200 | 1887577100 | 39400 | 39400 | 39400 | 39350 | 184 |
| 616 | 20230808 | 095100 | 1880334900 | 39350 | 39400 | 39400 | 39350 | 138 |
| 617 | 20230808 | 095000 | 1874902300 | 39350 | 39350 | 39400 | 39350 | 372 |
| 618 | 20230808 | 094900 | 1860251150 | 39350 | 39350 | 39400 | 39350 | 209 |
| 619 | 20230808 | 094800 | 1852026600 | 39400 | 39400 | 39400 | 39350 | 43 |
| 620 | 20230808 | 094700 | 1850332700 | 39400 | 39400 | 39400 | 39300 | 86 |
| 621 | 20230808 | 094600 | 1846947200 | 39350 | 39350 | 39350 | 39350 | 387 |
| 622 | 20230808 | 094500 | 1831718750 | 39350 | 39400 | 39400 | 39350 | 238 |
| 623 | 20230808 | 094400 | 1822351900 | 39350 | 39350 | 39350 | 39300 | 662 |
| 624 | 20230808 | 094300 | 1796303200 | 39350 | 39350 | 39350 | 39350 | 38 |
| 625 | 20230808 | 094200 | 1794807900 | 39350 | 39350 | 39400 | 39300 | 1822 |
| 626 | 20230808 | 094100 | 1723117400 | 39350 | 39350 | 39400 | 39350 | 288 |
| 627 | 20230808 | 094000 | 1711783800 | 39400 | 39400 | 39400 | 39350 | 151 |
| 628 | 20230808 | 093900 | 1705835050 | 39400 | 39350 | 39400 | 39350 | 238 |
| 629 | 20230808 | 093800 | 1696467800 | 39400 | 39300 | 39400 | 39300 | 375 |
| 630 | 20230808 | 093700 | 1681708650 | 39350 | 39350 | 39350 | 39300 | 94 |
| 631 | 20230808 | 093600 | 1678009850 | 39300 | 39350 | 39350 | 39300 | 46 |
| 632 | 20230808 | 093500 | 1676199850 | 39300 | 39400 | 39400 | 39300 | 1259 |
| 633 | 20230808 | 093400 | 1626663750 | 39400 | 39350 | 39400 | 39350 | 1269 |
| 634 | 20230808 | 093300 | 1576723000 | 39350 | 39350 | 39350 | 39300 | 78 |
| 635 | 20230808 | 093200 | 1573653750 | 39350 | 39300 | 39350 | 39300 | 585 |
| 636 | 20230808 | 093100 | 1550653750 | 39300 | 39300 | 39300 | 39300 | 199 |
| 637 | 20230808 | 093000 | 1542833050 | 39300 | 39200 | 39300 | 39200 | 767 |
| 638 | 20230808 | 092900 | 1512740750 | 39150 | 39150 | 39200 | 39150 | 100 |
| 639 | 20230808 | 092800 | 1508825650 | 39200 | 39250 | 39250 | 39200 | 1029 |
| 640 | 20230808 | 092700 | 1468487150 | 39250 | 39200 | 39250 | 39200 | 115 |
| 641 | 20230808 | 092600 | 1463974450 | 39250 | 39250 | 39250 | 39200 | 75 |
| 642 | 20230808 | 092500 | 1461033200 | 39200 | 39300 | 39300 | 39200 | 658 |
| 643 | 20230808 | 092400 | 1435206100 | 39250 | 39300 | 39300 | 39250 | 161 |
| 644 | 20230808 | 092300 | 1428879850 | 39300 | 39100 | 39300 | 39100 | 3063 |
| 645 | 20230808 | 092200 | 1309044100 | 39100 | 39000 | 39100 | 39000 | 518 |
| 646 | 20230808 | 092100 | 1288820950 | 39050 | 39100 | 39100 | 39000 | 1008 |
| 647 | 20230808 | 092000 | 1249460050 | 39100 | 39050 | 39100 | 39050 | 131 |
| 648 | 20230808 | 091900 | 1244340400 | 39100 | 39100 | 39100 | 39050 | 276 |
| 649 | 20230808 | 091800 | 1233556400 | 39100 | 39100 | 39100 | 39000 | 357 |
| 650 | 20230808 | 091700 | 1219605550 | 39100 | 39050 | 39100 | 38950 | 587 |
| 651 | 20230808 | 091600 | 1196691700 | 39050 | 39100 | 39200 | 39000 | 1145 |
| 652 | 20230808 | 091500 | 1151921450 | 39100 | 39250 | 39250 | 39100 | 1114 |
| 653 | 20230808 | 091400 | 1108262750 | 39250 | 39250 | 39250 | 39200 | 525 |
| 654 | 20230808 | 091300 | 1087669800 | 39250 | 39300 | 39350 | 39250 | 234 |
| 655 | 20230808 | 091200 | 1078477600 | 39350 | 39350 | 39400 | 39250 | 957 |
| 656 | 20230808 | 091100 | 1040860750 | 39400 | 39350 | 39400 | 39350 | 734 |
| 657 | 20230808 | 091000 | 1011975150 | 39400 | 39350 | 39400 | 39350 | 264 |
| 658 | 20230808 | 090900 | 1001579200 | 39400 | 39350 | 39400 | 39350 | 1166 |
| 659 | 20230808 | 090800 | 955664300 | 39350 | 39750 | 39750 | 39350 | 4830 |
| 660 | 20230808 | 090700 | 764977550 | 39700 | 39750 | 39750 | 39700 | 862 |
| 661 | 20230808 | 090600 | 730734150 | 39700 | 39700 | 39750 | 39650 | 1305 |
| 662 | 20230808 | 090500 | 678919650 | 39700 | 39600 | 39700 | 39550 | 1901 |
| 663 | 20230808 | 090400 | 603626350 | 39550 | 39400 | 39750 | 39350 | 4389 |
| 664 | 20230808 | 090300 | 430037200 | 39350 | 39350 | 39500 | 39350 | 2749 |
| 665 | 20230808 | 090200 | 321752150 | 39350 | 39300 | 39350 | 39250 | 1171 |
| 666 | 20230808 | 090100 | 275725500 | 39300 | 39250 | 39400 | 39000 | 2248 |
| 667 | 20230808 | 090000 | 187442050 | 39250 | 38950 | 39250 | 38950 | 4801 |