35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 30406 |
| 3 | 20230810 | 200000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20230810 | 195900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20230810 | 195800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20230810 | 195700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20230810 | 195600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20230810 | 195500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20230810 | 195400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20230810 | 195300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20230810 | 195200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20230810 | 195100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20230810 | 195000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20230810 | 194900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20230810 | 194800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20230810 | 194700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20230810 | 194600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20230810 | 194500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20230810 | 194400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20230810 | 194300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20230810 | 194200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20230810 | 194100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20230810 | 194000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20230810 | 193900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20230810 | 193800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20230810 | 193700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20230810 | 193600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20230810 | 193500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20230810 | 193400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20230810 | 193300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20230810 | 193200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20230810 | 193100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 30406 |
| 33 | 20230810 | 193000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20230810 | 192900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20230810 | 192800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20230810 | 192700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20230810 | 192600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20230810 | 192500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20230810 | 192400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20230810 | 192300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20230810 | 192200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20230810 | 192100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20230810 | 192000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20230810 | 191900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20230810 | 191800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20230810 | 191700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20230810 | 191600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20230810 | 191500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20230810 | 191400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20230810 | 191300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20230810 | 191200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20230810 | 191100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20230810 | 191000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20230810 | 190900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20230810 | 190800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20230810 | 190700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20230810 | 190600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20230810 | 190500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20230810 | 190400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20230810 | 190300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20230810 | 190200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20230810 | 190100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 30406 |
| 63 | 20230810 | 190000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20230810 | 185900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20230810 | 185800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20230810 | 185700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20230810 | 185600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20230810 | 185500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20230810 | 185400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20230810 | 185300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20230810 | 185200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20230810 | 185100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20230810 | 185000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20230810 | 184900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20230810 | 184800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20230810 | 184700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20230810 | 184600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20230810 | 184500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20230810 | 184400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20230810 | 184300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20230810 | 184200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20230810 | 184100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20230810 | 184000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20230810 | 183900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20230810 | 183800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20230810 | 183700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20230810 | 183600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20230810 | 183500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20230810 | 183400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20230810 | 183300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20230810 | 183200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20230810 | 183100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 30406 |
| 93 | 20230810 | 183000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20230810 | 182900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20230810 | 182800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20230810 | 182700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20230810 | 182600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20230810 | 182500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20230810 | 182400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20230810 | 182300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20230810 | 182200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20230810 | 182100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20230810 | 182000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20230810 | 181900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20230810 | 181800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20230810 | 181700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20230810 | 181600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20230810 | 181500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20230810 | 181400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20230810 | 181300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20230810 | 181200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20230810 | 181100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20230810 | 181000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20230810 | 180900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20230810 | 180800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20230810 | 180700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20230810 | 180600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20230810 | 180500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20230810 | 180400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20230810 | 180300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20230810 | 180200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20230810 | 180100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 30406 |
| 123 | 20230810 | 180000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20230810 | 175900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20230810 | 175800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20230810 | 175700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20230810 | 175600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20230810 | 175500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20230810 | 175400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20230810 | 175300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20230810 | 175200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20230810 | 175100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20230810 | 175000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20230810 | 174900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20230810 | 174800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20230810 | 174700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20230810 | 174600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20230810 | 174500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20230810 | 174400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20230810 | 174300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20230810 | 174200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20230810 | 174100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20230810 | 174000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20230810 | 173900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20230810 | 173800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20230810 | 173700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20230810 | 173600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20230810 | 173500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20230810 | 173400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20230810 | 173300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20230810 | 173200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20230810 | 173100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 30406 |
| 153 | 20230810 | 173000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20230810 | 172900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20230810 | 172800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20230810 | 172700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20230810 | 172600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20230810 | 172500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20230810 | 172400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20230810 | 172300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20230810 | 172200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20230810 | 172100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20230810 | 172000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20230810 | 171900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20230810 | 171800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20230810 | 171700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20230810 | 171600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20230810 | 171500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20230810 | 171400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20230810 | 171300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20230810 | 171200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20230810 | 171100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20230810 | 171000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20230810 | 170900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20230810 | 170800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20230810 | 170700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20230810 | 170600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20230810 | 170500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20230810 | 170400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20230810 | 170300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20230810 | 170200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20230810 | 170100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 30406 |
| 183 | 20230810 | 170000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20230810 | 165900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20230810 | 165800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20230810 | 165700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20230810 | 165600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20230810 | 165500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20230810 | 165400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20230810 | 165300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20230810 | 165200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20230810 | 165100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20230810 | 165000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20230810 | 164900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20230810 | 164800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20230810 | 164700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20230810 | 164600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20230810 | 164500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20230810 | 164400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20230810 | 164300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20230810 | 164200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20230810 | 164100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20230810 | 164000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20230810 | 163900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20230810 | 163800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20230810 | 163700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20230810 | 163600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20230810 | 163500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20230810 | 163400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20230810 | 163300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20230810 | 163200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20230810 | 163100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 30406 |
| 213 | 20230810 | 163000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20230810 | 162900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20230810 | 162800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20230810 | 162700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20230810 | 162600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20230810 | 162500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20230810 | 162400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20230810 | 162300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20230810 | 162200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20230810 | 162100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20230810 | 162000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20230810 | 161900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20230810 | 161800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20230810 | 161700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20230810 | 161600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20230810 | 161500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20230810 | 161400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20230810 | 161300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20230810 | 161200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20230810 | 161100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20230810 | 161000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20230810 | 160900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20230810 | 160800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20230810 | 160700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20230810 | 160600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20230810 | 160500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20230810 | 160400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20230810 | 160300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20230810 | 160200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20230810 | 160100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 30406 |
| 243 | 20230810 | 160000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20230810 | 155900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20230810 | 155800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20230810 | 155700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20230810 | 155600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20230810 | 155500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20230810 | 155400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20230810 | 155300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20230810 | 155200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20230810 | 155100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20230810 | 155000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20230810 | 154900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20230810 | 154800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20230810 | 154700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20230810 | 154600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20230810 | 154500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20230810 | 154400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20230810 | 154300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20230810 | 154200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20230810 | 154100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20230810 | 154000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20230810 | 153900 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20230810 | 153800 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20230810 | 153700 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20230810 | 153600 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20230810 | 153500 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20230810 | 153400 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20230810 | 153300 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20230810 | 153200 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20230810 | 153100 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 30406 |
| 273 | 20230810 | 153000 | 8413778350 | 39250 | 39250 | 39250 | 39250 | 30406 |
| 274 | 20230810 | 152900 | 7220342850 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20230810 | 152800 | 7220342850 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20230810 | 152700 | 7220342850 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20230810 | 152600 | 7220342850 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20230810 | 152500 | 7220342850 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20230810 | 152400 | 7220342850 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20230810 | 152300 | 7220342850 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20230810 | 152200 | 7220342850 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20230810 | 152100 | 7220342850 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20230810 | 152000 | 7220342850 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20230810 | 151900 | 7220342850 | 39150 | 39050 | 39150 | 39000 | 271 |
| 285 | 20230810 | 151800 | 7209745000 | 39050 | 39150 | 39150 | 39000 | 121 |
| 286 | 20230810 | 151700 | 7205019600 | 39000 | 39150 | 39200 | 39000 | 1830 |
| 287 | 20230810 | 151600 | 7133438000 | 39200 | 39200 | 39200 | 39150 | 528 |
| 288 | 20230810 | 151500 | 7112755400 | 39150 | 39300 | 39300 | 39150 | 3101 |
| 289 | 20230810 | 151400 | 6990969850 | 39300 | 39300 | 39350 | 39300 | 539 |
| 290 | 20230810 | 151300 | 6969772700 | 39350 | 39300 | 39350 | 39250 | 860 |
| 291 | 20230810 | 151200 | 6935998300 | 39300 | 39250 | 39350 | 39150 | 671 |
| 292 | 20230810 | 151100 | 6909659650 | 39250 | 39250 | 39350 | 39200 | 2714 |
| 293 | 20230810 | 151000 | 6803067100 | 39250 | 39100 | 39250 | 39050 | 883 |
| 294 | 20230810 | 150900 | 6768527650 | 39050 | 39250 | 39250 | 39050 | 1140 |
| 295 | 20230810 | 150800 | 6723887950 | 39250 | 39250 | 39300 | 39200 | 419 |
| 296 | 20230810 | 150700 | 6707450650 | 39250 | 39200 | 39300 | 39150 | 595 |
| 297 | 20230810 | 150600 | 6684127600 | 39150 | 39300 | 39300 | 39150 | 2783 |
| 298 | 20230810 | 150500 | 6574892750 | 39300 | 39300 | 39300 | 39250 | 734 |
| 299 | 20230810 | 150400 | 6546057450 | 39300 | 39300 | 39300 | 39250 | 1346 |
| 300 | 20230810 | 150300 | 6493206500 | 39250 | 39250 | 39300 | 39250 | 387 |
| 301 | 20230810 | 150200 | 6478004450 | 39250 | 39200 | 39300 | 39200 | 862 |
| 302 | 20230810 | 150100 | 6444187450 | 39250 | 39250 | 39250 | 39200 | 637 |
| 303 | 20230810 | 150000 | 6419196750 | 39200 | 39300 | 39350 | 39200 | 1293 |
| 304 | 20230810 | 145900 | 6368392550 | 39300 | 39250 | 39350 | 39250 | 453 |
| 305 | 20230810 | 145800 | 6350587350 | 39300 | 39200 | 39300 | 39200 | 1395 |
| 306 | 20230810 | 145700 | 6295812700 | 39200 | 39250 | 39250 | 39200 | 1216 |
| 307 | 20230810 | 145600 | 6248098050 | 39200 | 39100 | 39250 | 39100 | 1787 |
| 308 | 20230810 | 145500 | 6178090950 | 39100 | 39100 | 39150 | 39100 | 744 |
| 309 | 20230810 | 145400 | 6148986800 | 39100 | 39000 | 39150 | 39000 | 939 |
| 310 | 20230810 | 145300 | 6112284950 | 39000 | 39100 | 39150 | 39000 | 695 |
| 311 | 20230810 | 145200 | 6085119500 | 39150 | 39200 | 39200 | 39150 | 1395 |
| 312 | 20230810 | 145100 | 6030492250 | 39200 | 39150 | 39200 | 39150 | 709 |
| 313 | 20230810 | 145000 | 6002731000 | 39100 | 39150 | 39150 | 39100 | 487 |
| 314 | 20230810 | 144900 | 5983680950 | 39100 | 39150 | 39150 | 39100 | 730 |
| 315 | 20230810 | 144800 | 5955113800 | 39150 | 39150 | 39150 | 39100 | 509 |
| 316 | 20230810 | 144700 | 5935203350 | 39100 | 39100 | 39150 | 39050 | 664 |
| 317 | 20230810 | 144600 | 5909255300 | 39100 | 39150 | 39200 | 39100 | 485 |
| 318 | 20230810 | 144500 | 5890273700 | 39150 | 39150 | 39200 | 39100 | 814 |
| 319 | 20230810 | 144400 | 5858417550 | 39150 | 39100 | 39150 | 39100 | 804 |
| 320 | 20230810 | 144300 | 5826970100 | 39150 | 39150 | 39200 | 39100 | 496 |
| 321 | 20230810 | 144200 | 5807550900 | 39200 | 39200 | 39200 | 39100 | 1020 |
| 322 | 20230810 | 144100 | 5767617400 | 39150 | 39100 | 39250 | 39050 | 419 |
| 323 | 20230810 | 144000 | 5751220500 | 39100 | 39150 | 39150 | 38950 | 822 |
| 324 | 20230810 | 143900 | 5719112250 | 39150 | 39050 | 39150 | 39050 | 495 |
| 325 | 20230810 | 143800 | 5699768550 | 39100 | 39200 | 39250 | 39050 | 909 |
| 326 | 20230810 | 143700 | 5664187100 | 39250 | 39150 | 39250 | 39150 | 668 |
| 327 | 20230810 | 143600 | 5638010150 | 39200 | 39050 | 39250 | 39050 | 903 |
| 328 | 20230810 | 143500 | 5602653200 | 39100 | 39150 | 39150 | 39050 | 598 |
| 329 | 20230810 | 143400 | 5579270450 | 39150 | 39200 | 39250 | 39150 | 736 |
| 330 | 20230810 | 143300 | 5550425100 | 39150 | 39100 | 39200 | 39050 | 1687 |
| 331 | 20230810 | 143200 | 5484365750 | 39100 | 39200 | 39200 | 39100 | 482 |
| 332 | 20230810 | 143100 | 5465494900 | 39200 | 39200 | 39250 | 39100 | 649 |
| 333 | 20230810 | 143000 | 5440051500 | 39200 | 39250 | 39250 | 39200 | 760 |
| 334 | 20230810 | 142900 | 5410245400 | 39200 | 39150 | 39250 | 39100 | 694 |
| 335 | 20230810 | 142800 | 5383055300 | 39200 | 39150 | 39250 | 39150 | 464 |
| 336 | 20230810 | 142700 | 5364863900 | 39150 | 39250 | 39300 | 39050 | 1558 |
| 337 | 20230810 | 142600 | 5303776100 | 39250 | 39150 | 39250 | 39100 | 1070 |
| 338 | 20230810 | 142500 | 5261842550 | 39150 | 39000 | 39150 | 39000 | 881 |
| 339 | 20230810 | 142400 | 5227421650 | 39000 | 39100 | 39100 | 38950 | 626 |
| 340 | 20230810 | 142300 | 5202983750 | 39050 | 39050 | 39100 | 39050 | 375 |
| 341 | 20230810 | 142200 | 5188337900 | 39050 | 39050 | 39100 | 39000 | 707 |
| 342 | 20230810 | 142100 | 5160728350 | 39050 | 39000 | 39100 | 39000 | 316 |
| 343 | 20230810 | 142000 | 5148395600 | 39050 | 39100 | 39150 | 39000 | 645 |
| 344 | 20230810 | 141900 | 5123208850 | 39100 | 39100 | 39150 | 39100 | 549 |
| 345 | 20230810 | 141800 | 5101732250 | 39150 | 39000 | 39150 | 39000 | 973 |
| 346 | 20230810 | 141700 | 5063730600 | 39000 | 39000 | 39050 | 39000 | 486 |
| 347 | 20230810 | 141600 | 5044765950 | 39050 | 38900 | 39050 | 38900 | 942 |
| 348 | 20230810 | 141500 | 5008047400 | 38950 | 39000 | 39050 | 38950 | 523 |
| 349 | 20230810 | 141400 | 4987665350 | 39000 | 38950 | 39050 | 38950 | 673 |
| 350 | 20230810 | 141300 | 4961432600 | 38950 | 39100 | 39100 | 38950 | 579 |
| 351 | 20230810 | 141200 | 4938828600 | 39100 | 39050 | 39100 | 39000 | 477 |
| 352 | 20230810 | 141100 | 4920204050 | 39000 | 39150 | 39150 | 39000 | 828 |
| 353 | 20230810 | 141000 | 4887866150 | 39150 | 39200 | 39250 | 39150 | 465 |
| 354 | 20230810 | 140900 | 4869646600 | 39150 | 39150 | 39250 | 39100 | 683 |
| 355 | 20230810 | 140800 | 4842914750 | 39200 | 39100 | 39250 | 39100 | 330 |
| 356 | 20230810 | 140700 | 4829993500 | 39150 | 39150 | 39250 | 39100 | 668 |
| 357 | 20230810 | 140600 | 4803833250 | 39200 | 39150 | 39200 | 39100 | 426 |
| 358 | 20230810 | 140500 | 4787159650 | 39150 | 39200 | 39250 | 39150 | 575 |
| 359 | 20230810 | 140400 | 4764618700 | 39200 | 39200 | 39250 | 39200 | 288 |
| 360 | 20230810 | 140300 | 4753328450 | 39250 | 39150 | 39250 | 39150 | 402 |
| 361 | 20230810 | 140200 | 4737569950 | 39150 | 39150 | 39200 | 39150 | 436 |
| 362 | 20230810 | 140100 | 4720491350 | 39150 | 39150 | 39250 | 39150 | 408 |
| 363 | 20230810 | 140000 | 4704508500 | 39150 | 39150 | 39250 | 39150 | 201 |
| 364 | 20230810 | 135900 | 4696630200 | 39150 | 39200 | 39300 | 39150 | 1329 |
| 365 | 20230810 | 135800 | 4644511300 | 39200 | 39150 | 39250 | 39150 | 267 |
| 366 | 20230810 | 135700 | 4634044200 | 39150 | 39100 | 39200 | 39100 | 354 |
| 367 | 20230810 | 135600 | 4620183550 | 39150 | 39150 | 39200 | 39100 | 472 |
| 368 | 20230810 | 135500 | 4601696950 | 39200 | 39150 | 39200 | 39150 | 202 |
| 369 | 20230810 | 135400 | 4593785650 | 39200 | 39100 | 39200 | 39100 | 427 |
| 370 | 20230810 | 135300 | 4577078500 | 39100 | 39150 | 39150 | 39100 | 445 |
| 371 | 20230810 | 135200 | 4559667900 | 39100 | 39100 | 39150 | 39050 | 540 |
| 372 | 20230810 | 135100 | 4538560000 | 39150 | 39200 | 39200 | 39100 | 445 |
| 373 | 20230810 | 135000 | 4521130150 | 39150 | 39150 | 39200 | 39100 | 563 |
| 374 | 20230810 | 134900 | 4499087900 | 39150 | 39100 | 39200 | 39100 | 418 |
| 375 | 20230810 | 134800 | 4482716900 | 39100 | 39150 | 39200 | 39100 | 310 |
| 376 | 20230810 | 134700 | 4470584000 | 39100 | 39050 | 39150 | 39050 | 557 |
| 377 | 20230810 | 134600 | 4448809650 | 39050 | 39050 | 39100 | 39050 | 522 |
| 378 | 20230810 | 134500 | 4428415250 | 39100 | 39100 | 39100 | 39050 | 445 |
| 379 | 20230810 | 134400 | 4411024050 | 39050 | 39000 | 39050 | 39000 | 506 |
| 380 | 20230810 | 134300 | 4391271950 | 39050 | 38950 | 39050 | 38950 | 374 |
| 381 | 20230810 | 134200 | 4376689050 | 39050 | 39000 | 39050 | 38900 | 460 |
| 382 | 20230810 | 134100 | 4358767150 | 39000 | 39000 | 39050 | 38950 | 450 |
| 383 | 20230810 | 134000 | 4341215800 | 39000 | 39000 | 39100 | 39000 | 358 |
| 384 | 20230810 | 133900 | 4327239900 | 39000 | 38950 | 39050 | 38950 | 626 |
| 385 | 20230810 | 133800 | 4302840900 | 39000 | 39000 | 39050 | 38950 | 610 |
| 386 | 20230810 | 133700 | 4279044300 | 39000 | 39000 | 39050 | 38950 | 408 |
| 387 | 20230810 | 133600 | 4263132100 | 39000 | 39050 | 39050 | 38950 | 393 |
| 388 | 20230810 | 133500 | 4247795350 | 39050 | 39050 | 39100 | 39050 | 355 |
| 389 | 20230810 | 133400 | 4233923500 | 39100 | 39000 | 39100 | 38950 | 316 |
| 390 | 20230810 | 133300 | 4221583300 | 39050 | 39000 | 39050 | 38950 | 510 |
| 391 | 20230810 | 133200 | 4201680450 | 39100 | 39000 | 39100 | 39000 | 389 |
| 392 | 20230810 | 133100 | 4186488300 | 39050 | 39100 | 39100 | 39000 | 511 |
| 393 | 20230810 | 133000 | 4166522850 | 39050 | 38950 | 39100 | 38950 | 276 |
| 394 | 20230810 | 132900 | 4155753300 | 38950 | 39000 | 39050 | 38950 | 518 |
| 395 | 20230810 | 132800 | 4135551800 | 39050 | 39000 | 39050 | 39000 | 509 |
| 396 | 20230810 | 132700 | 4115697300 | 38950 | 39000 | 39050 | 38950 | 232 |
| 397 | 20230810 | 132600 | 4106655200 | 38950 | 39000 | 39050 | 38950 | 411 |
| 398 | 20230810 | 132500 | 4090627900 | 39050 | 39000 | 39050 | 39000 | 639 |
| 399 | 20230810 | 132400 | 4065697000 | 39000 | 39000 | 39050 | 39000 | 557 |
| 400 | 20230810 | 132300 | 4043960650 | 39000 | 39000 | 39050 | 38950 | 283 |
| 401 | 20230810 | 132200 | 4032922900 | 39000 | 39000 | 39050 | 38950 | 400 |
| 402 | 20230810 | 132100 | 4017314750 | 39000 | 39000 | 39050 | 39000 | 435 |
| 403 | 20230810 | 132000 | 4000339550 | 39050 | 39050 | 39050 | 39000 | 431 |
| 404 | 20230810 | 131900 | 3983520300 | 39000 | 39000 | 39050 | 39000 | 423 |
| 405 | 20230810 | 131800 | 3967012650 | 39000 | 38950 | 39000 | 38950 | 377 |
| 406 | 20230810 | 131700 | 3952321400 | 39000 | 38950 | 39000 | 38950 | 498 |
| 407 | 20230810 | 131600 | 3932907350 | 38950 | 38950 | 39000 | 38950 | 409 |
| 408 | 20230810 | 131500 | 3916967000 | 38950 | 39050 | 39050 | 38950 | 447 |
| 409 | 20230810 | 131400 | 3899537850 | 39000 | 39000 | 39050 | 38950 | 454 |
| 410 | 20230810 | 131300 | 3881828500 | 39000 | 39000 | 39050 | 39000 | 377 |
| 411 | 20230810 | 131200 | 3867116350 | 39000 | 39000 | 39000 | 38950 | 279 |
| 412 | 20230810 | 131100 | 3856238400 | 38950 | 38950 | 39050 | 38950 | 336 |
| 413 | 20230810 | 131000 | 3843136300 | 38950 | 39000 | 39050 | 38950 | 385 |
| 414 | 20230810 | 130900 | 3828114300 | 39000 | 39000 | 39050 | 38950 | 235 |
| 415 | 20230810 | 130800 | 3818950400 | 39000 | 38950 | 39000 | 38950 | 280 |
| 416 | 20230810 | 130700 | 3808031950 | 39000 | 39000 | 39050 | 38950 | 315 |
| 417 | 20230810 | 130600 | 3795748200 | 39000 | 39000 | 39050 | 39000 | 412 |
| 418 | 20230810 | 130500 | 3779672250 | 39000 | 39000 | 39050 | 39000 | 326 |
| 419 | 20230810 | 130400 | 3766958200 | 39000 | 39000 | 39100 | 39000 | 353 |
| 420 | 20230810 | 130300 | 3753176000 | 39000 | 39000 | 39100 | 39000 | 333 |
| 421 | 20230810 | 130200 | 3740175150 | 39000 | 39100 | 39200 | 39000 | 778 |
| 422 | 20230810 | 130100 | 3709761300 | 39050 | 39000 | 39150 | 39000 | 424 |
| 423 | 20230810 | 130000 | 3693197500 | 39000 | 39000 | 39050 | 39000 | 280 |
| 424 | 20230810 | 125900 | 3682277350 | 39050 | 39000 | 39050 | 39000 | 307 |
| 425 | 20230810 | 125800 | 3670296300 | 39000 | 39100 | 39150 | 39000 | 534 |
| 426 | 20230810 | 125700 | 3649435850 | 39100 | 39050 | 39100 | 39050 | 297 |
| 427 | 20230810 | 125600 | 3637833300 | 39050 | 39050 | 39050 | 39050 | 183 |
| 428 | 20230810 | 125500 | 3630687150 | 39050 | 39050 | 39150 | 39050 | 448 |
| 429 | 20230810 | 125400 | 3613184550 | 39050 | 39050 | 39100 | 39050 | 337 |
| 430 | 20230810 | 125300 | 3600016650 | 39050 | 39050 | 39150 | 39050 | 325 |
| 431 | 20230810 | 125200 | 3587317400 | 39050 | 39050 | 39100 | 39050 | 391 |
| 432 | 20230810 | 125100 | 3572040950 | 39050 | 39050 | 39100 | 39050 | 409 |
| 433 | 20230810 | 125000 | 3556061500 | 39050 | 39150 | 39150 | 39050 | 547 |
| 434 | 20230810 | 124900 | 3534649900 | 39150 | 39150 | 39150 | 39150 | 222 |
| 435 | 20230810 | 124800 | 3525958600 | 39150 | 39100 | 39150 | 39100 | 293 |
| 436 | 20230810 | 124700 | 3514490750 | 39100 | 39150 | 39200 | 39100 | 343 |
| 437 | 20230810 | 124600 | 3501057300 | 39150 | 39150 | 39200 | 39150 | 309 |
| 438 | 20230810 | 124500 | 3488952000 | 39150 | 39150 | 39150 | 39100 | 274 |
| 439 | 20230810 | 124400 | 3478225000 | 39150 | 39150 | 39200 | 39150 | 376 |
| 440 | 20230810 | 124300 | 3463496700 | 39150 | 39100 | 39200 | 39100 | 261 |
| 441 | 20230810 | 124200 | 3453271250 | 39100 | 39200 | 39250 | 39100 | 447 |
| 442 | 20230810 | 124100 | 3435742700 | 39200 | 39200 | 39250 | 39150 | 272 |
| 443 | 20230810 | 124000 | 3425082050 | 39100 | 39150 | 39250 | 39100 | 241 |
| 444 | 20230810 | 123900 | 3415638950 | 39150 | 39150 | 39200 | 39150 | 300 |
| 445 | 20230810 | 123800 | 3403886000 | 39150 | 39150 | 39200 | 39150 | 285 |
| 446 | 20230810 | 123700 | 3392720350 | 39150 | 39150 | 39150 | 39150 | 253 |
| 447 | 20230810 | 123600 | 3382815400 | 39150 | 39100 | 39150 | 39100 | 203 |
| 448 | 20230810 | 123500 | 3374869150 | 39150 | 39150 | 39250 | 39100 | 445 |
| 449 | 20230810 | 123400 | 3357450650 | 39150 | 39150 | 39250 | 39100 | 331 |
| 450 | 20230810 | 123300 | 3344474750 | 39150 | 39150 | 39250 | 39150 | 247 |
| 451 | 20230810 | 123200 | 3334801350 | 39100 | 39150 | 39150 | 39100 | 239 |
| 452 | 20230810 | 123100 | 3325451300 | 39250 | 39200 | 39250 | 39150 | 373 |
| 453 | 20230810 | 123000 | 3310834050 | 39250 | 39150 | 39250 | 39150 | 399 |
| 454 | 20230810 | 122900 | 3295198250 | 39150 | 39150 | 39200 | 39100 | 371 |
| 455 | 20230810 | 122800 | 3280680650 | 39150 | 39150 | 39150 | 39150 | 236 |
| 456 | 20230810 | 122700 | 3271441250 | 39150 | 39200 | 39200 | 39100 | 420 |
| 457 | 20230810 | 122600 | 3254986700 | 39200 | 39200 | 39200 | 39150 | 252 |
| 458 | 20230810 | 122500 | 3245109500 | 39200 | 39150 | 39200 | 39150 | 224 |
| 459 | 20230810 | 122400 | 3236333950 | 39150 | 39150 | 39150 | 39100 | 256 |
| 460 | 20230810 | 122300 | 3226319200 | 39150 | 39150 | 39150 | 39150 | 279 |
| 461 | 20230810 | 122200 | 3215396350 | 39200 | 39200 | 39200 | 39150 | 424 |
| 462 | 20230810 | 122100 | 3198776900 | 39200 | 39200 | 39250 | 39200 | 339 |
| 463 | 20230810 | 122000 | 3185480200 | 39200 | 39150 | 39200 | 39100 | 226 |
| 464 | 20230810 | 121900 | 3176631700 | 39150 | 39200 | 39250 | 39100 | 473 |
| 465 | 20230810 | 121800 | 3158079300 | 39200 | 39150 | 39200 | 39100 | 215 |
| 466 | 20230810 | 121700 | 3149658550 | 39150 | 39200 | 39300 | 39150 | 497 |
| 467 | 20230810 | 121600 | 3130160150 | 39200 | 39200 | 39250 | 39150 | 221 |
| 468 | 20230810 | 121500 | 3121498050 | 39200 | 39150 | 39250 | 39150 | 220 |
| 469 | 20230810 | 121400 | 3112874500 | 39150 | 39200 | 39250 | 39150 | 328 |
| 470 | 20230810 | 121300 | 3100005200 | 39200 | 39200 | 39250 | 39200 | 454 |
| 471 | 20230810 | 121200 | 3082190850 | 39200 | 39200 | 39250 | 39200 | 393 |
| 472 | 20230810 | 121100 | 3066775500 | 39200 | 39200 | 39250 | 39150 | 451 |
| 473 | 20230810 | 121000 | 3049092000 | 39200 | 39200 | 39250 | 39200 | 317 |
| 474 | 20230810 | 120900 | 3036657700 | 39200 | 39150 | 39200 | 39150 | 274 |
| 475 | 20230810 | 120800 | 3025918100 | 39150 | 39200 | 39250 | 39150 | 442 |
| 476 | 20230810 | 120700 | 3008583800 | 39200 | 39200 | 39250 | 39200 | 292 |
| 477 | 20230810 | 120600 | 2997129450 | 39200 | 39200 | 39250 | 39200 | 408 |
| 478 | 20230810 | 120500 | 2981127850 | 39200 | 39200 | 39200 | 39200 | 133 |
| 479 | 20230810 | 120400 | 2975914250 | 39200 | 39200 | 39200 | 39200 | 204 |
| 480 | 20230810 | 120300 | 2967917450 | 39200 | 39200 | 39250 | 39200 | 401 |
| 481 | 20230810 | 120200 | 2952190350 | 39250 | 39250 | 39300 | 39250 | 413 |
| 482 | 20230810 | 120100 | 2935969100 | 39250 | 39200 | 39250 | 39200 | 274 |
| 483 | 20230810 | 120000 | 2925223200 | 39200 | 39200 | 39250 | 39200 | 152 |
| 484 | 20230810 | 115900 | 2919264750 | 39200 | 39200 | 39200 | 39200 | 430 |
| 485 | 20230810 | 115800 | 2902408750 | 39200 | 39150 | 39200 | 39150 | 255 |
| 486 | 20230810 | 115700 | 2892421500 | 39150 | 39150 | 39150 | 39100 | 170 |
| 487 | 20230810 | 115600 | 2885767250 | 39150 | 39100 | 39150 | 39100 | 346 |
| 488 | 20230810 | 115500 | 2872230500 | 39100 | 39200 | 39200 | 39100 | 336 |
| 489 | 20230810 | 115400 | 2859069200 | 39150 | 39200 | 39250 | 39150 | 435 |
| 490 | 20230810 | 115300 | 2842009400 | 39200 | 39150 | 39200 | 39150 | 280 |
| 491 | 20230810 | 115200 | 2831041300 | 39150 | 39150 | 39150 | 39100 | 218 |
| 492 | 20230810 | 115100 | 2822510250 | 39150 | 39100 | 39200 | 39100 | 372 |
| 493 | 20230810 | 115000 | 2807930050 | 39100 | 39100 | 39150 | 39100 | 436 |
| 494 | 20230810 | 114900 | 2790865400 | 39150 | 39150 | 39200 | 39150 | 541 |
| 495 | 20230810 | 114800 | 2769667950 | 39150 | 39100 | 39150 | 39100 | 264 |
| 496 | 20230810 | 114700 | 2759340400 | 39100 | 39100 | 39100 | 39050 | 324 |
| 497 | 20230810 | 114600 | 2746675550 | 39050 | 39050 | 39100 | 39050 | 450 |
| 498 | 20230810 | 114500 | 2729095050 | 39100 | 39100 | 39150 | 39100 | 376 |
| 499 | 20230810 | 114400 | 2714379850 | 39100 | 39100 | 39150 | 39100 | 490 |
| 500 | 20230810 | 114300 | 2695202200 | 39100 | 39150 | 39200 | 39100 | 465 |
| 501 | 20230810 | 114200 | 2677002050 | 39150 | 39100 | 39150 | 39100 | 146 |
| 502 | 20230810 | 114100 | 2671286200 | 39100 | 39150 | 39150 | 39100 | 349 |
| 503 | 20230810 | 114000 | 2657624050 | 39150 | 39150 | 39200 | 39100 | 316 |
| 504 | 20230810 | 113900 | 2645253650 | 39150 | 39150 | 39150 | 39150 | 302 |
| 505 | 20230810 | 113800 | 2633430350 | 39100 | 39200 | 39200 | 39100 | 327 |
| 506 | 20230810 | 113700 | 2620621850 | 39150 | 39150 | 39150 | 39150 | 161 |
| 507 | 20230810 | 113600 | 2614318700 | 39150 | 39200 | 39200 | 39100 | 224 |
| 508 | 20230810 | 113500 | 2605556000 | 39150 | 39150 | 39150 | 39100 | 507 |
| 509 | 20230810 | 113400 | 2585713600 | 39150 | 39150 | 39200 | 39150 | 311 |
| 510 | 20230810 | 113300 | 2573530050 | 39150 | 39150 | 39200 | 39150 | 282 |
| 511 | 20230810 | 113200 | 2562489350 | 39150 | 39150 | 39150 | 39100 | 413 |
| 512 | 20230810 | 113100 | 2546320700 | 39150 | 39150 | 39200 | 39150 | 423 |
| 513 | 20230810 | 113000 | 2529752350 | 39150 | 39250 | 39250 | 39150 | 655 |
| 514 | 20230810 | 112900 | 2504068750 | 39250 | 39250 | 39250 | 39250 | 221 |
| 515 | 20230810 | 112800 | 2495394500 | 39250 | 39300 | 39300 | 39200 | 477 |
| 516 | 20230810 | 112700 | 2476669550 | 39300 | 39350 | 39350 | 39300 | 966 |
| 517 | 20230810 | 112600 | 2438684250 | 39350 | 39300 | 39350 | 39300 | 226 |
| 518 | 20230810 | 112500 | 2429796300 | 39350 | 39350 | 39350 | 39300 | 298 |
| 519 | 20230810 | 112400 | 2418073400 | 39350 | 39350 | 39350 | 39300 | 436 |
| 520 | 20230810 | 112300 | 2400918650 | 39350 | 39400 | 39400 | 39350 | 511 |
| 521 | 20230810 | 112200 | 2380790000 | 39400 | 39350 | 39400 | 39350 | 225 |
| 522 | 20230810 | 112100 | 2371930800 | 39350 | 39400 | 39400 | 39350 | 537 |
| 523 | 20230810 | 112000 | 2350774250 | 39400 | 39450 | 39450 | 39400 | 320 |
| 524 | 20230810 | 111900 | 2338150550 | 39450 | 39400 | 39500 | 39400 | 595 |
| 525 | 20230810 | 111800 | 2314673100 | 39400 | 39450 | 39450 | 39400 | 235 |
| 526 | 20230810 | 111700 | 2305403500 | 39400 | 39450 | 39450 | 39400 | 484 |
| 527 | 20230810 | 111600 | 2286316100 | 39350 | 39350 | 39400 | 39350 | 305 |
| 528 | 20230810 | 111500 | 2274306250 | 39300 | 39300 | 39350 | 39300 | 467 |
| 529 | 20230810 | 111400 | 2255937500 | 39300 | 39350 | 39350 | 39300 | 435 |
| 530 | 20230810 | 111300 | 2238820500 | 39300 | 39300 | 39350 | 39300 | 276 |
| 531 | 20230810 | 111200 | 2227966100 | 39300 | 39400 | 39400 | 39300 | 254 |
| 532 | 20230810 | 111100 | 2217967800 | 39350 | 39400 | 39400 | 39300 | 695 |
| 533 | 20230810 | 111000 | 2190613250 | 39350 | 39400 | 39400 | 39350 | 401 |
| 534 | 20230810 | 110900 | 2174821650 | 39400 | 39350 | 39400 | 39350 | 306 |
| 535 | 20230810 | 110800 | 2162771800 | 39400 | 39350 | 39400 | 39350 | 262 |
| 536 | 20230810 | 110700 | 2152453150 | 39400 | 39350 | 39400 | 39350 | 241 |
| 537 | 20230810 | 110600 | 2142961900 | 39400 | 39350 | 39400 | 39350 | 247 |
| 538 | 20230810 | 110500 | 2133230150 | 39350 | 39350 | 39350 | 39300 | 298 |
| 539 | 20230810 | 110400 | 2121503950 | 39350 | 39350 | 39350 | 39350 | 143 |
| 540 | 20230810 | 110300 | 2115876900 | 39350 | 39400 | 39450 | 39300 | 522 |
| 541 | 20230810 | 110200 | 2095320550 | 39400 | 39350 | 39400 | 39300 | 555 |
| 542 | 20230810 | 110100 | 2073460700 | 39350 | 39400 | 39400 | 39350 | 315 |
| 543 | 20230810 | 110000 | 2061057500 | 39350 | 39350 | 39400 | 39350 | 348 |
| 544 | 20230810 | 105900 | 2047354100 | 39450 | 39350 | 39450 | 39350 | 346 |
| 545 | 20230810 | 105800 | 2033722850 | 39400 | 39400 | 39400 | 39400 | 222 |
| 546 | 20230810 | 105700 | 2024976050 | 39450 | 39350 | 39450 | 39350 | 308 |
| 547 | 20230810 | 105600 | 2012840950 | 39350 | 39350 | 39350 | 39350 | 163 |
| 548 | 20230810 | 105500 | 2006426900 | 39350 | 39400 | 39400 | 39350 | 209 |
| 549 | 20230810 | 105400 | 1998194850 | 39350 | 39300 | 39350 | 39300 | 393 |
| 550 | 20230810 | 105300 | 1982741700 | 39300 | 39350 | 39350 | 39300 | 206 |
| 551 | 20230810 | 105200 | 1974635700 | 39350 | 39400 | 39400 | 39350 | 280 |
| 552 | 20230810 | 105100 | 1963609300 | 39400 | 39350 | 39400 | 39350 | 264 |
| 553 | 20230810 | 105000 | 1953213000 | 39350 | 39450 | 39450 | 39350 | 270 |
| 554 | 20230810 | 104900 | 1942566050 | 39450 | 39400 | 39450 | 39400 | 179 |
| 555 | 20230810 | 104800 | 1935505350 | 39450 | 39400 | 39450 | 39400 | 257 |
| 556 | 20230810 | 104700 | 1925369150 | 39400 | 39500 | 39500 | 39400 | 643 |
| 557 | 20230810 | 104600 | 1900001250 | 39450 | 39450 | 39450 | 39450 | 333 |
| 558 | 20230810 | 104500 | 1886864400 | 39400 | 39400 | 39400 | 39350 | 164 |
| 559 | 20230810 | 104400 | 1880403000 | 39450 | 39450 | 39450 | 39350 | 206 |
| 560 | 20230810 | 104300 | 1872277750 | 39450 | 39450 | 39450 | 39450 | 127 |
| 561 | 20230810 | 104200 | 1867267600 | 39350 | 39300 | 39350 | 39300 | 227 |
| 562 | 20230810 | 104100 | 1858337450 | 39300 | 39350 | 39350 | 39300 | 159 |
| 563 | 20230810 | 104000 | 1852080850 | 39350 | 39400 | 39400 | 39250 | 736 |
| 564 | 20230810 | 103900 | 1823111150 | 39450 | 39400 | 39450 | 39400 | 184 |
| 565 | 20230810 | 103800 | 1815852750 | 39450 | 39400 | 39450 | 39400 | 159 |
| 566 | 20230810 | 103700 | 1809580250 | 39450 | 39400 | 39450 | 39400 | 176 |
| 567 | 20230810 | 103600 | 1802637900 | 39400 | 39450 | 39500 | 39400 | 274 |
| 568 | 20230810 | 103500 | 1791833500 | 39500 | 39450 | 39500 | 39450 | 297 |
| 569 | 20230810 | 103400 | 1780110850 | 39500 | 39400 | 39500 | 39400 | 290 |
| 570 | 20230810 | 103300 | 1768668950 | 39500 | 39500 | 39500 | 39450 | 523 |
| 571 | 20230810 | 103200 | 1748030100 | 39550 | 39450 | 39550 | 39400 | 1062 |
| 572 | 20230810 | 103100 | 1706116000 | 39450 | 39400 | 39450 | 39400 | 193 |
| 573 | 20230810 | 103000 | 1698503750 | 39400 | 39400 | 39450 | 39400 | 166 |
| 574 | 20230810 | 102900 | 1691955450 | 39450 | 39450 | 39450 | 39450 | 158 |
| 575 | 20230810 | 102800 | 1685722350 | 39350 | 39450 | 39450 | 39350 | 398 |
| 576 | 20230810 | 102700 | 1670045150 | 39350 | 39450 | 39450 | 39300 | 2171 |
| 577 | 20230810 | 102600 | 1584593250 | 39450 | 39300 | 39500 | 39300 | 649 |
| 578 | 20230810 | 102500 | 1558972750 | 39300 | 39400 | 39450 | 39250 | 895 |
| 579 | 20230810 | 102400 | 1523726550 | 39400 | 39300 | 39400 | 39300 | 400 |
| 580 | 20230810 | 102300 | 1507976750 | 39350 | 39300 | 39350 | 39250 | 553 |
| 581 | 20230810 | 102200 | 1486231200 | 39250 | 39200 | 39300 | 39200 | 170 |
| 582 | 20230810 | 102100 | 1479551050 | 39200 | 39250 | 39300 | 39200 | 396 |
| 583 | 20230810 | 102000 | 1464006250 | 39250 | 39350 | 39350 | 39250 | 358 |
| 584 | 20230810 | 101900 | 1449929250 | 39350 | 39250 | 39350 | 39250 | 189 |
| 585 | 20230810 | 101800 | 1442493800 | 39300 | 39350 | 39350 | 39300 | 502 |
| 586 | 20230810 | 101700 | 1422756000 | 39300 | 39300 | 39350 | 39300 | 330 |
| 587 | 20230810 | 101600 | 1409773550 | 39300 | 39300 | 39350 | 39300 | 1269 |
| 588 | 20230810 | 101500 | 1359888750 | 39250 | 39250 | 39300 | 39250 | 367 |
| 589 | 20230810 | 101400 | 1345483700 | 39250 | 39150 | 39250 | 39150 | 172 |
| 590 | 20230810 | 101300 | 1338736000 | 39150 | 39200 | 39250 | 39150 | 466 |
| 591 | 20230810 | 101200 | 1320462900 | 39200 | 39200 | 39250 | 39200 | 202 |
| 592 | 20230810 | 101100 | 1312536550 | 39150 | 39100 | 39250 | 39100 | 392 |
| 593 | 20230810 | 101000 | 1297165450 | 39100 | 39050 | 39100 | 39050 | 200 |
| 594 | 20230810 | 100900 | 1289346050 | 39050 | 39100 | 39200 | 39050 | 1098 |
| 595 | 20230810 | 100800 | 1246387650 | 39100 | 39100 | 39150 | 39100 | 553 |
| 596 | 20230810 | 100700 | 1224756600 | 39150 | 39050 | 39150 | 39050 | 181 |
| 597 | 20230810 | 100600 | 1217679950 | 39050 | 39000 | 39100 | 39000 | 836 |
| 598 | 20230810 | 100500 | 1185047650 | 39000 | 39000 | 39000 | 39000 | 123 |
| 599 | 20230810 | 100400 | 1180250650 | 39000 | 39000 | 39050 | 39000 | 48 |
| 600 | 20230810 | 100300 | 1178378500 | 39000 | 39000 | 39050 | 39000 | 47 |
| 601 | 20230810 | 100200 | 1176545450 | 39050 | 39050 | 39050 | 39050 | 287 |
| 602 | 20230810 | 100100 | 1165338100 | 39050 | 39050 | 39100 | 39050 | 786 |
| 603 | 20230810 | 100000 | 1134644750 | 39050 | 39050 | 39100 | 39050 | 77 |
| 604 | 20230810 | 095900 | 1131637150 | 39050 | 39050 | 39100 | 39000 | 126 |
| 605 | 20230810 | 095800 | 1126718900 | 39000 | 39100 | 39100 | 39000 | 433 |
| 606 | 20230810 | 095700 | 1109809250 | 39100 | 39050 | 39100 | 39000 | 717 |
| 607 | 20230810 | 095600 | 1081805500 | 39000 | 39000 | 39050 | 38950 | 528 |
| 608 | 20230810 | 095500 | 1061214700 | 39000 | 39000 | 39000 | 39000 | 61 |
| 609 | 20230810 | 095400 | 1058835700 | 39000 | 39000 | 39000 | 39000 | 80 |
| 610 | 20230810 | 095300 | 1055715700 | 39000 | 39000 | 39050 | 39000 | 87 |
| 611 | 20230810 | 095200 | 1052322650 | 39000 | 39000 | 39000 | 39000 | 61 |
| 612 | 20230810 | 095100 | 1049943650 | 39000 | 39000 | 39000 | 39000 | 71 |
| 613 | 20230810 | 095000 | 1047174650 | 39000 | 39100 | 39100 | 39000 | 947 |
| 614 | 20230810 | 094900 | 1010194800 | 39100 | 39100 | 39150 | 39100 | 98 |
| 615 | 20230810 | 094800 | 1006362900 | 39100 | 39250 | 39250 | 39100 | 275 |
| 616 | 20230810 | 094700 | 995598900 | 39150 | 39150 | 39250 | 39150 | 325 |
| 617 | 20230810 | 094600 | 982852050 | 39150 | 39100 | 39150 | 39100 | 264 |
| 618 | 20230810 | 094500 | 972519550 | 39100 | 39100 | 39100 | 39100 | 87 |
| 619 | 20230810 | 094400 | 969117850 | 39100 | 39150 | 39150 | 39100 | 67 |
| 620 | 20230810 | 094300 | 966498100 | 39100 | 39100 | 39100 | 39050 | 354 |
| 621 | 20230810 | 094200 | 952659650 | 39000 | 39150 | 39150 | 39000 | 76 |
| 622 | 20230810 | 094100 | 949687900 | 39200 | 39150 | 39200 | 39150 | 306 |
| 623 | 20230810 | 094000 | 937706950 | 39200 | 39200 | 39200 | 39150 | 576 |
| 624 | 20230810 | 093900 | 915131500 | 39150 | 39150 | 39200 | 39150 | 140 |
| 625 | 20230810 | 093800 | 909648800 | 39200 | 39000 | 39200 | 39000 | 1167 |
| 626 | 20230810 | 093700 | 864047550 | 38950 | 38950 | 39000 | 38950 | 73 |
| 627 | 20230810 | 093600 | 861204100 | 39000 | 39000 | 39000 | 38950 | 97 |
| 628 | 20230810 | 093500 | 857424750 | 38950 | 39000 | 39000 | 38950 | 165 |
| 629 | 20230810 | 093400 | 850993800 | 38950 | 39000 | 39000 | 38950 | 191 |
| 630 | 20230810 | 093300 | 843554200 | 39000 | 38950 | 39000 | 38950 | 85 |
| 631 | 20230810 | 093200 | 840243350 | 38950 | 39050 | 39050 | 38950 | 423 |
| 632 | 20230810 | 093100 | 823744450 | 39050 | 38950 | 39050 | 38950 | 222 |
| 633 | 20230810 | 093000 | 815089150 | 39050 | 38950 | 39050 | 38950 | 461 |
| 634 | 20230810 | 092900 | 797122600 | 39000 | 39000 | 39050 | 38950 | 121 |
| 635 | 20230810 | 092800 | 792403850 | 39000 | 38950 | 39000 | 38950 | 270 |
| 636 | 20230810 | 092700 | 781877600 | 39000 | 39000 | 39050 | 39000 | 367 |
| 637 | 20230810 | 092600 | 767564550 | 39000 | 38950 | 39000 | 38950 | 257 |
| 638 | 20230810 | 092500 | 757544350 | 38950 | 38950 | 39000 | 38950 | 378 |
| 639 | 20230810 | 092400 | 742806250 | 39000 | 38900 | 39000 | 38900 | 672 |
| 640 | 20230810 | 092300 | 716622050 | 38900 | 38900 | 38900 | 38900 | 34 |
| 641 | 20230810 | 092200 | 715299450 | 38900 | 38850 | 38950 | 38850 | 476 |
| 642 | 20230810 | 092100 | 696784600 | 38850 | 38850 | 38900 | 38850 | 93 |
| 643 | 20230810 | 092000 | 693171350 | 38800 | 38800 | 38900 | 38800 | 201 |
| 644 | 20230810 | 091900 | 685371950 | 38850 | 38850 | 38850 | 38800 | 277 |
| 645 | 20230810 | 091800 | 674615000 | 38850 | 38850 | 38900 | 38850 | 417 |
| 646 | 20230810 | 091700 | 658413550 | 38850 | 39150 | 39150 | 38850 | 2143 |
| 647 | 20230810 | 091600 | 574863450 | 39050 | 38900 | 39100 | 38900 | 1193 |
| 648 | 20230810 | 091500 | 528367200 | 38850 | 38950 | 38950 | 38850 | 779 |
| 649 | 20230810 | 091400 | 498069850 | 38900 | 38900 | 38900 | 38850 | 75 |
| 650 | 20230810 | 091300 | 495153200 | 38900 | 38900 | 38900 | 38900 | 56 |
| 651 | 20230810 | 091200 | 492974800 | 38900 | 38900 | 38900 | 38900 | 138 |
| 652 | 20230810 | 091100 | 487606600 | 38900 | 38900 | 38900 | 38900 | 215 |
| 653 | 20230810 | 091000 | 479243100 | 38900 | 38950 | 38950 | 38900 | 22 |
| 654 | 20230810 | 090900 | 478387250 | 38900 | 38850 | 38900 | 38850 | 1568 |
| 655 | 20230810 | 090800 | 417401100 | 38750 | 38650 | 38750 | 38550 | 2625 |
| 656 | 20230810 | 090700 | 316034750 | 38650 | 38750 | 38750 | 38600 | 469 |
| 657 | 20230810 | 090600 | 297895200 | 38700 | 38850 | 38850 | 38700 | 749 |
| 658 | 20230810 | 090500 | 268877800 | 38850 | 38950 | 38950 | 38850 | 561 |
| 659 | 20230810 | 090400 | 247068750 | 38950 | 38950 | 38950 | 38900 | 99 |
| 660 | 20230810 | 090300 | 243216750 | 38900 | 39100 | 39100 | 38900 | 1832 |
| 661 | 20230810 | 090200 | 171690750 | 39100 | 39100 | 39100 | 39100 | 360 |
| 662 | 20230810 | 090100 | 157614750 | 39100 | 39200 | 39200 | 39100 | 1173 |
| 663 | 20230810 | 090000 | 111702650 | 39200 | 39300 | 39350 | 39200 | 2840 |