36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 25474 |
| 3 | 20230817 | 200500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20230817 | 200400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20230817 | 200300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20230817 | 200200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20230817 | 200100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20230817 | 200000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20230817 | 195900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20230817 | 195800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20230817 | 195700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20230817 | 195600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20230817 | 195500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20230817 | 195400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20230817 | 195300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20230817 | 195200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20230817 | 195100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20230817 | 195000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20230817 | 194900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20230817 | 194800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20230817 | 194700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20230817 | 194600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20230817 | 194500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20230817 | 194400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20230817 | 194300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20230817 | 194200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20230817 | 194100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20230817 | 194000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20230817 | 193900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20230817 | 193800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20230817 | 193700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20230817 | 193600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 25474 |
| 33 | 20230817 | 193500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20230817 | 193400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20230817 | 193300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20230817 | 193200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20230817 | 193100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20230817 | 193000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20230817 | 192900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20230817 | 192800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20230817 | 192700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20230817 | 192600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20230817 | 192500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20230817 | 192400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20230817 | 192300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20230817 | 192200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20230817 | 192100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20230817 | 192000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20230817 | 191900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20230817 | 191800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20230817 | 191700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20230817 | 191600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20230817 | 191500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20230817 | 191400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20230817 | 191300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20230817 | 191200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20230817 | 191100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20230817 | 191000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20230817 | 190900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20230817 | 190800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20230817 | 190700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20230817 | 190600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 25474 |
| 63 | 20230817 | 190500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20230817 | 190400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20230817 | 190300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20230817 | 190200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20230817 | 190100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20230817 | 190000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20230817 | 185900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20230817 | 185800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20230817 | 185700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20230817 | 185600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20230817 | 185500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20230817 | 185400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20230817 | 185300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20230817 | 185200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20230817 | 185100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20230817 | 185000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20230817 | 184900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20230817 | 184800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20230817 | 184700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20230817 | 184600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20230817 | 184500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20230817 | 184400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20230817 | 184300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20230817 | 184200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20230817 | 184100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20230817 | 184000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20230817 | 183900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20230817 | 183800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20230817 | 183700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20230817 | 183600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 25474 |
| 93 | 20230817 | 183500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20230817 | 183400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20230817 | 183300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20230817 | 183200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20230817 | 183100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20230817 | 183000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20230817 | 182900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20230817 | 182800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20230817 | 182700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20230817 | 182600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20230817 | 182500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20230817 | 182400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20230817 | 182300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20230817 | 182200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20230817 | 182100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20230817 | 182000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20230817 | 181900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20230817 | 181800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20230817 | 181700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20230817 | 181600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20230817 | 181500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20230817 | 181400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20230817 | 181300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20230817 | 181200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20230817 | 181100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20230817 | 181000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20230817 | 180900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20230817 | 180800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20230817 | 180700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20230817 | 180600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 25474 |
| 123 | 20230817 | 180500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20230817 | 180400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20230817 | 180300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20230817 | 180200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20230817 | 180100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20230817 | 180000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20230817 | 175900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20230817 | 175800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20230817 | 175700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20230817 | 175600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20230817 | 175500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20230817 | 175400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20230817 | 175300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20230817 | 175200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20230817 | 175100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20230817 | 175000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20230817 | 174900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20230817 | 174800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20230817 | 174700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20230817 | 174600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20230817 | 174500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20230817 | 174400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20230817 | 174300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20230817 | 174200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20230817 | 174100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20230817 | 174000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20230817 | 173900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20230817 | 173800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20230817 | 173700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20230817 | 173600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 25474 |
| 153 | 20230817 | 173500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20230817 | 173400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20230817 | 173300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20230817 | 173200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20230817 | 173100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20230817 | 173000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20230817 | 172900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20230817 | 172800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20230817 | 172700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20230817 | 172600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20230817 | 172500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20230817 | 172400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20230817 | 172300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20230817 | 172200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20230817 | 172100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20230817 | 172000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20230817 | 171900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20230817 | 171800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20230817 | 171700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20230817 | 171600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20230817 | 171500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20230817 | 171400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20230817 | 171300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20230817 | 171200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20230817 | 171100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20230817 | 171000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20230817 | 170900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20230817 | 170800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20230817 | 170700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20230817 | 170600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 25474 |
| 183 | 20230817 | 170500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20230817 | 170400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20230817 | 170300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20230817 | 170200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20230817 | 170100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20230817 | 170000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20230817 | 165900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20230817 | 165800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20230817 | 165700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20230817 | 165600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20230817 | 165500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20230817 | 165400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20230817 | 165300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20230817 | 165200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20230817 | 165100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20230817 | 165000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20230817 | 164900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20230817 | 164800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20230817 | 164700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20230817 | 164600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20230817 | 164500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20230817 | 164400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20230817 | 164300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20230817 | 164200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20230817 | 164100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20230817 | 164000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20230817 | 163900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20230817 | 163800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20230817 | 163700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20230817 | 163600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 25474 |
| 213 | 20230817 | 163500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20230817 | 163400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20230817 | 163300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20230817 | 163200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20230817 | 163100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20230817 | 163000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20230817 | 162900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20230817 | 162800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20230817 | 162700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20230817 | 162600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20230817 | 162500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20230817 | 162400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20230817 | 162300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20230817 | 162200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20230817 | 162100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20230817 | 162000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20230817 | 161900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20230817 | 161800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20230817 | 161700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20230817 | 161600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20230817 | 161500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20230817 | 161400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20230817 | 161300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20230817 | 161200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20230817 | 161100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20230817 | 161000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20230817 | 160900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20230817 | 160800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20230817 | 160700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20230817 | 160600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 25474 |
| 243 | 20230817 | 160500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20230817 | 160400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20230817 | 160300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20230817 | 160200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20230817 | 160100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20230817 | 160000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20230817 | 155900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20230817 | 155800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20230817 | 155700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20230817 | 155600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20230817 | 155500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20230817 | 155400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20230817 | 155300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20230817 | 155200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20230817 | 155100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20230817 | 155000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20230817 | 154900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20230817 | 154800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20230817 | 154700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20230817 | 154600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20230817 | 154500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20230817 | 154400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20230817 | 154300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20230817 | 154200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20230817 | 154100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20230817 | 154000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20230817 | 153900 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20230817 | 153800 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20230817 | 153700 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20230817 | 153600 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 25474 |
| 273 | 20230817 | 153500 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20230817 | 153400 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20230817 | 153300 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20230817 | 153200 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20230817 | 153100 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20230817 | 153000 | 10143205550 | 39100 | 39100 | 39100 | 39100 | 25474 |
| 279 | 20230817 | 152900 | 9147172150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20230817 | 152800 | 9147172150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20230817 | 152700 | 9147172150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20230817 | 152600 | 9147172150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20230817 | 152500 | 9147172150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20230817 | 152400 | 9147172150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 285 | 20230817 | 152300 | 9147172150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 286 | 20230817 | 152200 | 9147172150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 287 | 20230817 | 152100 | 9147172150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 288 | 20230817 | 152000 | 9147172150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 289 | 20230817 | 151900 | 9147172150 | 39100 | 39050 | 39100 | 39000 | 920 |
| 290 | 20230817 | 151800 | 9111224450 | 39000 | 39050 | 39050 | 39000 | 589 |
| 291 | 20230817 | 151700 | 9088225100 | 39050 | 39000 | 39050 | 39000 | 797 |
| 292 | 20230817 | 151600 | 9057134950 | 39050 | 39000 | 39050 | 38950 | 737 |
| 293 | 20230817 | 151500 | 9028386400 | 39000 | 39000 | 39000 | 38950 | 272 |
| 294 | 20230817 | 151400 | 9017778800 | 39000 | 38950 | 39000 | 38950 | 200 |
| 295 | 20230817 | 151300 | 9009979300 | 38950 | 39000 | 39000 | 38950 | 222 |
| 296 | 20230817 | 151200 | 9001321800 | 39000 | 39050 | 39050 | 38950 | 2316 |
| 297 | 20230817 | 151100 | 8910983650 | 39050 | 39000 | 39050 | 39000 | 462 |
| 298 | 20230817 | 151000 | 8892943000 | 39050 | 39050 | 39050 | 39000 | 387 |
| 299 | 20230817 | 150900 | 8877832850 | 39050 | 39050 | 39050 | 39000 | 254 |
| 300 | 20230817 | 150800 | 8867915100 | 39000 | 39000 | 39050 | 39000 | 379 |
| 301 | 20230817 | 150700 | 8853117000 | 39050 | 39050 | 39050 | 39000 | 631 |
| 302 | 20230817 | 150600 | 8828476550 | 39000 | 39000 | 39050 | 38950 | 379 |
| 303 | 20230817 | 150500 | 8813691200 | 39000 | 38950 | 39000 | 38950 | 561 |
| 304 | 20230817 | 150400 | 8791814000 | 38950 | 39000 | 39000 | 38950 | 373 |
| 305 | 20230817 | 150300 | 8777270050 | 39000 | 39000 | 39000 | 38950 | 526 |
| 306 | 20230817 | 150200 | 8756757900 | 39000 | 39000 | 39000 | 38950 | 332 |
| 307 | 20230817 | 150100 | 8743810200 | 38950 | 38950 | 39000 | 38950 | 112 |
| 308 | 20230817 | 150000 | 8739442800 | 39000 | 39000 | 39000 | 38950 | 362 |
| 309 | 20230817 | 145900 | 8725329750 | 39000 | 38950 | 39000 | 38950 | 444 |
| 310 | 20230817 | 145800 | 8708023950 | 38950 | 39000 | 39000 | 38950 | 105 |
| 311 | 20230817 | 145700 | 8703929950 | 39000 | 38950 | 39000 | 38950 | 989 |
| 312 | 20230817 | 145600 | 8665392700 | 38950 | 38950 | 39000 | 38950 | 606 |
| 313 | 20230817 | 145500 | 8641767050 | 38950 | 39000 | 39000 | 38950 | 626 |
| 314 | 20230817 | 145400 | 8617369350 | 38950 | 38950 | 39000 | 38950 | 275 |
| 315 | 20230817 | 145300 | 8606646500 | 38950 | 39000 | 39000 | 38950 | 207 |
| 316 | 20230817 | 145200 | 8598575700 | 39000 | 39000 | 39000 | 38950 | 418 |
| 317 | 20230817 | 145100 | 8582283650 | 38950 | 38950 | 39000 | 38950 | 367 |
| 318 | 20230817 | 145000 | 8567978000 | 38950 | 38950 | 39000 | 38950 | 386 |
| 319 | 20230817 | 144900 | 8552938500 | 38950 | 39000 | 39000 | 38950 | 295 |
| 320 | 20230817 | 144800 | 8541435600 | 38950 | 39000 | 39000 | 38950 | 226 |
| 321 | 20230817 | 144700 | 8532626000 | 38950 | 38950 | 39000 | 38950 | 50 |
| 322 | 20230817 | 144600 | 8530678150 | 38950 | 38950 | 39000 | 38950 | 531 |
| 323 | 20230817 | 144500 | 8509980550 | 38950 | 38950 | 39000 | 38950 | 119 |
| 324 | 20230817 | 144400 | 8505344600 | 38950 | 38950 | 39000 | 38950 | 71 |
| 325 | 20230817 | 144300 | 8502577700 | 38950 | 38950 | 39000 | 38950 | 146 |
| 326 | 20230817 | 144200 | 8496888900 | 38950 | 39050 | 39050 | 38950 | 3965 |
| 327 | 20230817 | 144100 | 8342130700 | 39100 | 39100 | 39100 | 39050 | 502 |
| 328 | 20230817 | 144000 | 8322515300 | 39100 | 39050 | 39100 | 39000 | 1324 |
| 329 | 20230817 | 143900 | 8270805550 | 39000 | 39000 | 39050 | 39000 | 151 |
| 330 | 20230817 | 143800 | 8264911100 | 39000 | 39000 | 39050 | 39000 | 338 |
| 331 | 20230817 | 143700 | 8251716700 | 39050 | 39050 | 39050 | 39000 | 521 |
| 332 | 20230817 | 143600 | 8231382600 | 39000 | 39050 | 39050 | 39000 | 347 |
| 333 | 20230817 | 143500 | 8217841300 | 39000 | 39000 | 39050 | 39000 | 139 |
| 334 | 20230817 | 143400 | 8212415400 | 39000 | 39050 | 39050 | 39000 | 233 |
| 335 | 20230817 | 143300 | 8203320000 | 39000 | 39000 | 39050 | 39000 | 208 |
| 336 | 20230817 | 143200 | 8195201950 | 39000 | 39000 | 39050 | 39000 | 334 |
| 337 | 20230817 | 143100 | 8182170550 | 39000 | 39000 | 39050 | 39000 | 329 |
| 338 | 20230817 | 143000 | 8169327850 | 39000 | 39000 | 39050 | 39000 | 184 |
| 339 | 20230817 | 142900 | 8162150550 | 39050 | 39050 | 39050 | 39000 | 200 |
| 340 | 20230817 | 142800 | 8154344750 | 39000 | 39050 | 39050 | 39000 | 288 |
| 341 | 20230817 | 142700 | 8143109650 | 39050 | 39000 | 39050 | 39000 | 41 |
| 342 | 20230817 | 142600 | 8141510400 | 39000 | 38950 | 39050 | 38950 | 1222 |
| 343 | 20230817 | 142500 | 8093853050 | 38950 | 38950 | 39000 | 38950 | 93 |
| 344 | 20230817 | 142400 | 8090228050 | 38950 | 39100 | 39100 | 38950 | 4600 |
| 345 | 20230817 | 142300 | 7910696450 | 39100 | 39100 | 39100 | 39050 | 526 |
| 346 | 20230817 | 142200 | 7890140800 | 39050 | 39100 | 39100 | 39050 | 532 |
| 347 | 20230817 | 142100 | 7869343950 | 39100 | 39050 | 39100 | 39050 | 239 |
| 348 | 20230817 | 142000 | 7860001200 | 39050 | 39050 | 39100 | 39050 | 189 |
| 349 | 20230817 | 141900 | 7852613350 | 39050 | 39050 | 39100 | 39050 | 434 |
| 350 | 20230817 | 141800 | 7835657800 | 39050 | 39050 | 39100 | 39050 | 300 |
| 351 | 20230817 | 141700 | 7823929800 | 39100 | 39100 | 39100 | 39050 | 222 |
| 352 | 20230817 | 141600 | 7815253600 | 39100 | 39100 | 39100 | 39050 | 235 |
| 353 | 20230817 | 141500 | 7806067200 | 39050 | 39050 | 39100 | 39050 | 97 |
| 354 | 20230817 | 141400 | 7802278650 | 39100 | 39100 | 39100 | 39050 | 440 |
| 355 | 20230817 | 141300 | 7785085500 | 39050 | 39050 | 39100 | 39050 | 270 |
| 356 | 20230817 | 141200 | 7774530500 | 39050 | 39100 | 39100 | 39050 | 336 |
| 357 | 20230817 | 141100 | 7761401850 | 39050 | 39050 | 39100 | 39050 | 151 |
| 358 | 20230817 | 141000 | 7755499700 | 39050 | 39100 | 39100 | 39050 | 386 |
| 359 | 20230817 | 140900 | 7740420300 | 39050 | 39100 | 39100 | 39050 | 192 |
| 360 | 20230817 | 140800 | 7732914950 | 39050 | 39050 | 39100 | 39050 | 202 |
| 361 | 20230817 | 140700 | 7725020850 | 39050 | 39050 | 39100 | 39050 | 47 |
| 362 | 20230817 | 140600 | 7723184350 | 39050 | 39050 | 39100 | 39050 | 52 |
| 363 | 20230817 | 140500 | 7721152000 | 39050 | 39100 | 39100 | 39050 | 322 |
| 364 | 20230817 | 140400 | 7708575750 | 39050 | 39100 | 39100 | 39050 | 76 |
| 365 | 20230817 | 140300 | 7705607350 | 39050 | 39050 | 39100 | 39050 | 807 |
| 366 | 20230817 | 140200 | 7674091900 | 39100 | 39050 | 39100 | 39050 | 845 |
| 367 | 20230817 | 140100 | 7641093550 | 39050 | 39200 | 39200 | 39050 | 2641 |
| 368 | 20230817 | 140000 | 7537681000 | 39250 | 39200 | 39250 | 39150 | 420 |
| 369 | 20230817 | 135900 | 7521217250 | 39200 | 39200 | 39200 | 39150 | 762 |
| 370 | 20230817 | 135800 | 7491372950 | 39150 | 39200 | 39200 | 39150 | 378 |
| 371 | 20230817 | 135700 | 7476558000 | 39150 | 39150 | 39200 | 39150 | 113 |
| 372 | 20230817 | 135600 | 7472128900 | 39200 | 39150 | 39200 | 39150 | 404 |
| 373 | 20230817 | 135500 | 7456303600 | 39200 | 39200 | 39200 | 39150 | 187 |
| 374 | 20230817 | 135400 | 7448973650 | 39200 | 39200 | 39200 | 39150 | 168 |
| 375 | 20230817 | 135300 | 7442388550 | 39200 | 39150 | 39200 | 39150 | 262 |
| 376 | 20230817 | 135200 | 7432120700 | 39150 | 39200 | 39200 | 39150 | 292 |
| 377 | 20230817 | 135100 | 7420683600 | 39200 | 39200 | 39200 | 39150 | 209 |
| 378 | 20230817 | 135000 | 7412493350 | 39200 | 39150 | 39200 | 39150 | 483 |
| 379 | 20230817 | 134900 | 7393572450 | 39100 | 39150 | 39150 | 39100 | 278 |
| 380 | 20230817 | 134800 | 7382691300 | 39150 | 39150 | 39150 | 39100 | 322 |
| 381 | 20230817 | 134700 | 7370085350 | 39100 | 39100 | 39150 | 39100 | 548 |
| 382 | 20230817 | 134600 | 7348653150 | 39050 | 39100 | 39100 | 39050 | 370 |
| 383 | 20230817 | 134500 | 7334188800 | 39100 | 39100 | 39100 | 39050 | 239 |
| 384 | 20230817 | 134400 | 7324844250 | 39100 | 39050 | 39100 | 39050 | 464 |
| 385 | 20230817 | 134300 | 7306709500 | 39100 | 39100 | 39100 | 39050 | 477 |
| 386 | 20230817 | 134200 | 7288068150 | 39050 | 39100 | 39100 | 39050 | 73 |
| 387 | 20230817 | 134100 | 7285216400 | 39100 | 39100 | 39100 | 39050 | 36 |
| 388 | 20230817 | 134000 | 7283809150 | 39050 | 39100 | 39100 | 39050 | 68 |
| 389 | 20230817 | 133900 | 7281150750 | 39050 | 39050 | 39050 | 39000 | 893 |
| 390 | 20230817 | 133800 | 7246287300 | 39050 | 39100 | 39100 | 39000 | 641 |
| 391 | 20230817 | 133700 | 7221271700 | 39100 | 39150 | 39150 | 39050 | 1314 |
| 392 | 20230817 | 133600 | 7169909450 | 39150 | 39200 | 39200 | 39150 | 2491 |
| 393 | 20230817 | 133500 | 7072378850 | 39200 | 39200 | 39200 | 39150 | 206 |
| 394 | 20230817 | 133400 | 7064306150 | 39150 | 39200 | 39200 | 39150 | 466 |
| 395 | 20230817 | 133300 | 7046053250 | 39200 | 39200 | 39200 | 39150 | 551 |
| 396 | 20230817 | 133200 | 7024454400 | 39200 | 39200 | 39200 | 39150 | 430 |
| 397 | 20230817 | 133100 | 7007608150 | 39200 | 39200 | 39200 | 39150 | 243 |
| 398 | 20230817 | 133000 | 6998083000 | 39200 | 39150 | 39200 | 39150 | 180 |
| 399 | 20230817 | 132900 | 6991029650 | 39150 | 39150 | 39150 | 39100 | 765 |
| 400 | 20230817 | 132800 | 6961080000 | 39150 | 39150 | 39150 | 39100 | 362 |
| 401 | 20230817 | 132700 | 6946910250 | 39150 | 39150 | 39150 | 39100 | 124 |
| 402 | 20230817 | 132600 | 6942056000 | 39150 | 39150 | 39150 | 39100 | 75 |
| 403 | 20230817 | 132500 | 6939120150 | 39100 | 39150 | 39150 | 39100 | 285 |
| 404 | 20230817 | 132400 | 6927973850 | 39150 | 39150 | 39150 | 39100 | 40 |
| 405 | 20230817 | 132300 | 6926408200 | 39150 | 39200 | 39200 | 39100 | 931 |
| 406 | 20230817 | 132200 | 6889961300 | 39200 | 39200 | 39250 | 39150 | 1973 |
| 407 | 20230817 | 132100 | 6812619950 | 39200 | 39150 | 39200 | 39150 | 170 |
| 408 | 20230817 | 132000 | 6805958450 | 39200 | 39200 | 39200 | 39150 | 600 |
| 409 | 20230817 | 131900 | 6782447700 | 39150 | 39200 | 39200 | 39150 | 137 |
| 410 | 20230817 | 131800 | 6777077850 | 39200 | 39200 | 39200 | 39150 | 144 |
| 411 | 20230817 | 131700 | 6771435550 | 39200 | 39200 | 39200 | 39150 | 129 |
| 412 | 20230817 | 131600 | 6766379100 | 39200 | 39200 | 39200 | 39150 | 298 |
| 413 | 20230817 | 131500 | 6754709000 | 39150 | 39200 | 39200 | 39150 | 88 |
| 414 | 20230817 | 131400 | 6751262400 | 39200 | 39150 | 39200 | 39150 | 68 |
| 415 | 20230817 | 131300 | 6748599300 | 39200 | 39200 | 39200 | 39150 | 552 |
| 416 | 20230817 | 131200 | 6726960950 | 39250 | 39300 | 39300 | 39200 | 1057 |
| 417 | 20230817 | 131100 | 6685473850 | 39300 | 39300 | 39350 | 39300 | 305 |
| 418 | 20230817 | 131000 | 6673484700 | 39300 | 39250 | 39300 | 39250 | 523 |
| 419 | 20230817 | 130900 | 6652932400 | 39300 | 39300 | 39300 | 39250 | 200 |
| 420 | 20230817 | 130800 | 6645074900 | 39300 | 39300 | 39300 | 39250 | 240 |
| 421 | 20230817 | 130700 | 6635644500 | 39300 | 39250 | 39300 | 39200 | 320 |
| 422 | 20230817 | 130600 | 6623092600 | 39250 | 39200 | 39250 | 39200 | 233 |
| 423 | 20230817 | 130500 | 6613949900 | 39250 | 39150 | 39250 | 39150 | 603 |
| 424 | 20230817 | 130400 | 6590340300 | 39150 | 39150 | 39150 | 39100 | 146 |
| 425 | 20230817 | 130300 | 6584627250 | 39150 | 39100 | 39150 | 39100 | 124 |
| 426 | 20230817 | 130200 | 6579773000 | 39100 | 39150 | 39150 | 39100 | 367 |
| 427 | 20230817 | 130100 | 6565416350 | 39100 | 39150 | 39150 | 39100 | 118 |
| 428 | 20230817 | 130000 | 6560797000 | 39150 | 39150 | 39150 | 39100 | 69 |
| 429 | 20230817 | 125900 | 6558096000 | 39100 | 39150 | 39150 | 39100 | 72 |
| 430 | 20230817 | 125800 | 6555279750 | 39150 | 39150 | 39150 | 39100 | 259 |
| 431 | 20230817 | 125700 | 6545149150 | 39100 | 39150 | 39150 | 39100 | 365 |
| 432 | 20230817 | 125600 | 6530875650 | 39150 | 39250 | 39250 | 39150 | 1511 |
| 433 | 20230817 | 125500 | 6471719450 | 39250 | 39200 | 39250 | 39150 | 880 |
| 434 | 20230817 | 125400 | 6437223200 | 39200 | 39150 | 39200 | 39150 | 172 |
| 435 | 20230817 | 125300 | 6430481150 | 39200 | 39200 | 39200 | 39150 | 435 |
| 436 | 20230817 | 125200 | 6413438400 | 39150 | 39200 | 39200 | 39150 | 367 |
| 437 | 20230817 | 125100 | 6399054550 | 39200 | 39200 | 39200 | 39200 | 121 |
| 438 | 20230817 | 125000 | 6394311350 | 39200 | 39200 | 39200 | 39200 | 153 |
| 439 | 20230817 | 124900 | 6388313750 | 39200 | 39200 | 39200 | 39150 | 385 |
| 440 | 20230817 | 124800 | 6373231000 | 39200 | 39150 | 39200 | 39150 | 604 |
| 441 | 20230817 | 124700 | 6349582400 | 39150 | 39150 | 39150 | 39150 | 233 |
| 442 | 20230817 | 124600 | 6340460450 | 39150 | 39150 | 39150 | 39150 | 76 |
| 443 | 20230817 | 124500 | 6337485050 | 39150 | 39150 | 39150 | 39150 | 35 |
| 444 | 20230817 | 124400 | 6336114800 | 39100 | 39150 | 39150 | 39100 | 401 |
| 445 | 20230817 | 124300 | 6320424950 | 39150 | 39150 | 39150 | 39150 | 57 |
| 446 | 20230817 | 124200 | 6318193400 | 39150 | 39150 | 39150 | 39150 | 43 |
| 447 | 20230817 | 124100 | 6316509950 | 39150 | 39150 | 39150 | 39150 | 48 |
| 448 | 20230817 | 124000 | 6314630750 | 39150 | 39150 | 39150 | 39100 | 233 |
| 449 | 20230817 | 123900 | 6305518050 | 39150 | 39150 | 39150 | 39150 | 16 |
| 450 | 20230817 | 123800 | 6304891650 | 39150 | 39200 | 39200 | 39100 | 1185 |
| 451 | 20230817 | 123700 | 6258522650 | 39250 | 39250 | 39250 | 39200 | 1467 |
| 452 | 20230817 | 123600 | 6201013700 | 39200 | 39300 | 39300 | 39200 | 68 |
| 453 | 20230817 | 123500 | 6198346500 | 39250 | 39300 | 39300 | 39250 | 1900 |
| 454 | 20230817 | 123400 | 6123747050 | 39300 | 39300 | 39300 | 39300 | 184 |
| 455 | 20230817 | 123300 | 6116515850 | 39300 | 39300 | 39300 | 39300 | 106 |
| 456 | 20230817 | 123200 | 6112350050 | 39250 | 39250 | 39250 | 39250 | 170 |
| 457 | 20230817 | 123100 | 6105677550 | 39250 | 39250 | 39250 | 39200 | 303 |
| 458 | 20230817 | 123000 | 6093794050 | 39250 | 39250 | 39250 | 39250 | 196 |
| 459 | 20230817 | 122900 | 6086101050 | 39250 | 39250 | 39250 | 39250 | 139 |
| 460 | 20230817 | 122800 | 6080645300 | 39250 | 39250 | 39250 | 39250 | 55 |
| 461 | 20230817 | 122700 | 6078486550 | 39250 | 39250 | 39250 | 39250 | 72 |
| 462 | 20230817 | 122600 | 6075660550 | 39200 | 39250 | 39250 | 39200 | 214 |
| 463 | 20230817 | 122500 | 6067270700 | 39250 | 39250 | 39250 | 39200 | 43 |
| 464 | 20230817 | 122400 | 6065583000 | 39250 | 39250 | 39300 | 39250 | 217 |
| 465 | 20230817 | 122300 | 6057065000 | 39250 | 39250 | 39250 | 39250 | 270 |
| 466 | 20230817 | 122200 | 6046467500 | 39300 | 39300 | 39300 | 39250 | 591 |
| 467 | 20230817 | 122100 | 6023269350 | 39300 | 39300 | 39300 | 39250 | 571 |
| 468 | 20230817 | 122000 | 6000853050 | 39300 | 39250 | 39300 | 39250 | 595 |
| 469 | 20230817 | 121900 | 5977499100 | 39250 | 39250 | 39250 | 39250 | 18 |
| 470 | 20230817 | 121800 | 5976792600 | 39250 | 39250 | 39250 | 39200 | 24 |
| 471 | 20230817 | 121700 | 5975850650 | 39200 | 39300 | 39300 | 39200 | 1544 |
| 472 | 20230817 | 121600 | 5915256250 | 39300 | 39400 | 39450 | 39250 | 2515 |
| 473 | 20230817 | 121500 | 5816293850 | 39400 | 39400 | 39400 | 39400 | 230 |
| 474 | 20230817 | 121400 | 5807231850 | 39400 | 39400 | 39400 | 39350 | 402 |
| 475 | 20230817 | 121300 | 5791394550 | 39400 | 39400 | 39400 | 39350 | 483 |
| 476 | 20230817 | 121200 | 5772373600 | 39400 | 39400 | 39400 | 39400 | 170 |
| 477 | 20230817 | 121100 | 5765675600 | 39400 | 39400 | 39400 | 39350 | 204 |
| 478 | 20230817 | 121000 | 5757640050 | 39400 | 39350 | 39400 | 39350 | 256 |
| 479 | 20230817 | 120900 | 5747554800 | 39400 | 39400 | 39400 | 39350 | 187 |
| 480 | 20230817 | 120800 | 5740188250 | 39400 | 39400 | 39400 | 39350 | 416 |
| 481 | 20230817 | 120700 | 5723807100 | 39400 | 39400 | 39400 | 39400 | 205 |
| 482 | 20230817 | 120600 | 5715730100 | 39400 | 39350 | 39400 | 39350 | 171 |
| 483 | 20230817 | 120500 | 5708992850 | 39350 | 39400 | 39400 | 39350 | 98 |
| 484 | 20230817 | 120400 | 5705131850 | 39400 | 39400 | 39400 | 39350 | 564 |
| 485 | 20230817 | 120300 | 5682927650 | 39400 | 39400 | 39400 | 39400 | 150 |
| 486 | 20230817 | 120200 | 5677017650 | 39400 | 39350 | 39400 | 39350 | 555 |
| 487 | 20230817 | 120100 | 5655176850 | 39300 | 39350 | 39350 | 39300 | 133 |
| 488 | 20230817 | 120000 | 5649943350 | 39350 | 39300 | 39350 | 39300 | 122 |
| 489 | 20230817 | 115900 | 5645142800 | 39350 | 39300 | 39350 | 39300 | 306 |
| 490 | 20230817 | 115800 | 5633111000 | 39350 | 39300 | 39350 | 39250 | 574 |
| 491 | 20230817 | 115700 | 5610555750 | 39300 | 39250 | 39300 | 39250 | 218 |
| 492 | 20230817 | 115600 | 5601988500 | 39300 | 39250 | 39300 | 39250 | 106 |
| 493 | 20230817 | 115500 | 5597823750 | 39250 | 39300 | 39300 | 39250 | 310 |
| 494 | 20230817 | 115400 | 5585650450 | 39300 | 39250 | 39300 | 39250 | 118 |
| 495 | 20230817 | 115300 | 5581014050 | 39250 | 39200 | 39250 | 39200 | 229 |
| 496 | 20230817 | 115200 | 5572025950 | 39250 | 39250 | 39250 | 39250 | 78 |
| 497 | 20230817 | 115100 | 5568964450 | 39200 | 39250 | 39250 | 39200 | 61 |
| 498 | 20230817 | 115000 | 5566570350 | 39250 | 39200 | 39250 | 39200 | 222 |
| 499 | 20230817 | 114900 | 5557866200 | 39200 | 39250 | 39250 | 39200 | 64 |
| 500 | 20230817 | 114800 | 5555354950 | 39250 | 39300 | 39300 | 39250 | 1702 |
| 501 | 20230817 | 114700 | 5488531850 | 39300 | 39250 | 39300 | 39200 | 387 |
| 502 | 20230817 | 114600 | 5473336700 | 39250 | 39200 | 39250 | 39200 | 750 |
| 503 | 20230817 | 114500 | 5443915050 | 39250 | 39150 | 39250 | 39150 | 172 |
| 504 | 20230817 | 114400 | 5437173650 | 39150 | 39150 | 39150 | 39100 | 309 |
| 505 | 20230817 | 114300 | 5425076450 | 39150 | 39150 | 39150 | 39100 | 102 |
| 506 | 20230817 | 114200 | 5421083250 | 39150 | 39150 | 39150 | 39150 | 134 |
| 507 | 20230817 | 114100 | 5415837150 | 39150 | 39150 | 39150 | 39100 | 341 |
| 508 | 20230817 | 114000 | 5402496400 | 39150 | 39100 | 39150 | 39050 | 207 |
| 509 | 20230817 | 113900 | 5394402050 | 39100 | 39100 | 39100 | 39050 | 326 |
| 510 | 20230817 | 113800 | 5381655600 | 39100 | 39100 | 39100 | 39050 | 377 |
| 511 | 20230817 | 113700 | 5366921900 | 39100 | 39100 | 39100 | 39050 | 525 |
| 512 | 20230817 | 113600 | 5346408750 | 39100 | 39100 | 39100 | 39050 | 22 |
| 513 | 20230817 | 113500 | 5345548700 | 39050 | 39100 | 39100 | 39050 | 392 |
| 514 | 20230817 | 113400 | 5330240150 | 39050 | 39200 | 39300 | 39050 | 2716 |
| 515 | 20230817 | 113300 | 5223841600 | 39300 | 39200 | 39300 | 39150 | 125 |
| 516 | 20230817 | 113200 | 5218939250 | 39200 | 39100 | 39200 | 39050 | 393 |
| 517 | 20230817 | 113100 | 5203564100 | 39100 | 39100 | 39100 | 39100 | 103 |
| 518 | 20230817 | 113000 | 5199536800 | 39100 | 39100 | 39100 | 39050 | 125 |
| 519 | 20230817 | 112900 | 5194649950 | 39100 | 39100 | 39100 | 39050 | 52 |
| 520 | 20230817 | 112800 | 5192616900 | 39100 | 39100 | 39100 | 39050 | 221 |
| 521 | 20230817 | 112700 | 5183985050 | 39050 | 39100 | 39100 | 39050 | 41 |
| 522 | 20230817 | 112600 | 5182382100 | 39100 | 39150 | 39150 | 39050 | 1458 |
| 523 | 20230817 | 112500 | 5125398200 | 39150 | 39100 | 39150 | 39100 | 47 |
| 524 | 20230817 | 112400 | 5123558300 | 39150 | 39150 | 39150 | 39150 | 82 |
| 525 | 20230817 | 112300 | 5120348000 | 39150 | 39150 | 39200 | 39150 | 169 |
| 526 | 20230817 | 112200 | 5113730000 | 39150 | 39200 | 39200 | 39150 | 705 |
| 527 | 20230817 | 112100 | 5086129150 | 39200 | 39250 | 39250 | 39150 | 1768 |
| 528 | 20230817 | 112000 | 5016819950 | 39250 | 39200 | 39250 | 39200 | 165 |
| 529 | 20230817 | 111900 | 5010344050 | 39200 | 39150 | 39200 | 39150 | 556 |
| 530 | 20230817 | 111800 | 4988568150 | 39150 | 39150 | 39150 | 39100 | 123 |
| 531 | 20230817 | 111700 | 4983752850 | 39150 | 39150 | 39150 | 39150 | 218 |
| 532 | 20230817 | 111600 | 4975218150 | 39150 | 39150 | 39150 | 39100 | 161 |
| 533 | 20230817 | 111500 | 4968915150 | 39150 | 39100 | 39150 | 39100 | 62 |
| 534 | 20230817 | 111400 | 4966489650 | 39150 | 39100 | 39150 | 39100 | 796 |
| 535 | 20230817 | 111300 | 4935358100 | 39100 | 39100 | 39100 | 39050 | 405 |
| 536 | 20230817 | 111200 | 4919528700 | 39100 | 39100 | 39100 | 39050 | 30 |
| 537 | 20230817 | 111100 | 4918355850 | 39100 | 39100 | 39100 | 39050 | 24 |
| 538 | 20230817 | 111000 | 4917417650 | 39050 | 39050 | 39100 | 39050 | 223 |
| 539 | 20230817 | 110900 | 4908709450 | 39100 | 39050 | 39100 | 39050 | 1475 |
| 540 | 20230817 | 110800 | 4851110050 | 39100 | 39150 | 39200 | 39100 | 612 |
| 541 | 20230817 | 110700 | 4827162100 | 39150 | 39150 | 39150 | 39150 | 25 |
| 542 | 20230817 | 110600 | 4826183350 | 39150 | 39300 | 39300 | 39150 | 1986 |
| 543 | 20230817 | 110500 | 4748388450 | 39250 | 39300 | 39300 | 39250 | 943 |
| 544 | 20230817 | 110400 | 4711372750 | 39300 | 39300 | 39300 | 39200 | 68 |
| 545 | 20230817 | 110300 | 4708702650 | 39300 | 39350 | 39350 | 39200 | 863 |
| 546 | 20230817 | 110200 | 4674817000 | 39300 | 39300 | 39350 | 39250 | 1931 |
| 547 | 20230817 | 110100 | 4598913600 | 39300 | 39250 | 39300 | 39200 | 510 |
| 548 | 20230817 | 110000 | 4578903850 | 39250 | 39200 | 39250 | 39150 | 1523 |
| 549 | 20230817 | 105900 | 4519189350 | 39200 | 39150 | 39200 | 39150 | 85 |
| 550 | 20230817 | 105800 | 4515861050 | 39150 | 39150 | 39150 | 39100 | 123 |
| 551 | 20230817 | 105700 | 4511045750 | 39150 | 39100 | 39150 | 39100 | 84 |
| 552 | 20230817 | 105600 | 4507757650 | 39150 | 39150 | 39200 | 39150 | 522 |
| 553 | 20230817 | 105500 | 4487315850 | 39150 | 39100 | 39150 | 39100 | 105 |
| 554 | 20230817 | 105400 | 4483205350 | 39150 | 39100 | 39150 | 39050 | 456 |
| 555 | 20230817 | 105300 | 4465378800 | 39100 | 39100 | 39100 | 39050 | 156 |
| 556 | 20230817 | 105200 | 4459280350 | 39100 | 39200 | 39200 | 39100 | 33 |
| 557 | 20230817 | 105100 | 4457989200 | 39200 | 39150 | 39200 | 39100 | 721 |
| 558 | 20230817 | 105000 | 4429770950 | 39150 | 39200 | 39200 | 39100 | 468 |
| 559 | 20230817 | 104900 | 4411458150 | 39150 | 39100 | 39200 | 39100 | 2040 |
| 560 | 20230817 | 104800 | 4331560650 | 39100 | 39100 | 39100 | 39050 | 419 |
| 561 | 20230817 | 104700 | 4315177900 | 39100 | 39100 | 39150 | 39100 | 951 |
| 562 | 20230817 | 104600 | 4277993200 | 39150 | 39150 | 39150 | 39100 | 96 |
| 563 | 20230817 | 104500 | 4274235450 | 39150 | 39150 | 39150 | 39100 | 1027 |
| 564 | 20230817 | 104400 | 4234077700 | 39150 | 39100 | 39150 | 39050 | 385 |
| 565 | 20230817 | 104300 | 4219023300 | 39100 | 39050 | 39100 | 39000 | 430 |
| 566 | 20230817 | 104200 | 4202240000 | 39050 | 39000 | 39100 | 39000 | 1087 |
| 567 | 20230817 | 104100 | 4159817100 | 38950 | 38900 | 38950 | 38900 | 754 |
| 568 | 20230817 | 104000 | 4130458950 | 38900 | 38950 | 38950 | 38900 | 818 |
| 569 | 20230817 | 103900 | 4098638150 | 38950 | 38900 | 38950 | 38900 | 3068 |
| 570 | 20230817 | 103800 | 3979292350 | 38950 | 38900 | 38950 | 38900 | 414 |
| 571 | 20230817 | 103700 | 3963186150 | 38900 | 38850 | 38900 | 38850 | 639 |
| 572 | 20230817 | 103600 | 3938338100 | 38900 | 38900 | 38900 | 38850 | 137 |
| 573 | 20230817 | 103500 | 3933008950 | 38900 | 38800 | 38900 | 38750 | 740 |
| 574 | 20230817 | 103400 | 3904286300 | 38750 | 38700 | 38800 | 38700 | 1527 |
| 575 | 20230817 | 103300 | 3845142550 | 38700 | 38700 | 38700 | 38650 | 277 |
| 576 | 20230817 | 103200 | 3834423300 | 38650 | 38650 | 38700 | 38650 | 169 |
| 577 | 20230817 | 103100 | 3827884400 | 38700 | 38700 | 38700 | 38650 | 187 |
| 578 | 20230817 | 103000 | 3820647550 | 38650 | 38700 | 38700 | 38650 | 5 |
| 579 | 20230817 | 102900 | 3820454200 | 38650 | 38650 | 38700 | 38650 | 440 |
| 580 | 20230817 | 102800 | 3803442400 | 38650 | 38700 | 38700 | 38650 | 72 |
| 581 | 20230817 | 102700 | 3800658500 | 38650 | 38700 | 38700 | 38650 | 65 |
| 582 | 20230817 | 102600 | 3798143250 | 38650 | 38700 | 38700 | 38650 | 1033 |
| 583 | 20230817 | 102500 | 3758214550 | 38650 | 38700 | 38700 | 38650 | 480 |
| 584 | 20230817 | 102400 | 3739657100 | 38650 | 38700 | 38700 | 38650 | 207 |
| 585 | 20230817 | 102300 | 3731647750 | 38650 | 38700 | 38700 | 38650 | 142 |
| 586 | 20230817 | 102200 | 3726153900 | 38700 | 38700 | 38700 | 38650 | 121 |
| 587 | 20230817 | 102100 | 3721471350 | 38700 | 38700 | 38700 | 38650 | 210 |
| 588 | 20230817 | 102000 | 3713350500 | 38700 | 38600 | 38700 | 38600 | 2177 |
| 589 | 20230817 | 101900 | 3629258850 | 38550 | 38600 | 38600 | 38550 | 71 |
| 590 | 20230817 | 101800 | 3626519750 | 38600 | 38550 | 38600 | 38550 | 81 |
| 591 | 20230817 | 101700 | 3623394150 | 38550 | 38550 | 38600 | 38550 | 184 |
| 592 | 20230817 | 101600 | 3616294100 | 38550 | 38600 | 38600 | 38550 | 373 |
| 593 | 20230817 | 101500 | 3601912550 | 38550 | 38550 | 38600 | 38550 | 49 |
| 594 | 20230817 | 101400 | 3600023550 | 38550 | 38550 | 38600 | 38550 | 69 |
| 595 | 20230817 | 101300 | 3597362400 | 38550 | 38550 | 38550 | 38550 | 817 |
| 596 | 20230817 | 101200 | 3565867050 | 38600 | 38550 | 38600 | 38550 | 2600 |
| 597 | 20230817 | 101100 | 3465634300 | 38550 | 38550 | 38600 | 38550 | 791 |
| 598 | 20230817 | 101000 | 3435130350 | 38550 | 38550 | 38600 | 38550 | 76 |
| 599 | 20230817 | 100900 | 3432200500 | 38550 | 38600 | 38600 | 38550 | 20 |
| 600 | 20230817 | 100800 | 3431428700 | 38550 | 38550 | 38600 | 38550 | 1785 |
| 601 | 20230817 | 100700 | 3362616900 | 38600 | 38600 | 38600 | 38550 | 328 |
| 602 | 20230817 | 100600 | 3349967250 | 38550 | 38600 | 38600 | 38550 | 305 |
| 603 | 20230817 | 100500 | 3338195150 | 38600 | 38600 | 38600 | 38550 | 158 |
| 604 | 20230817 | 100400 | 3332096500 | 38600 | 38550 | 38600 | 38500 | 301 |
| 605 | 20230817 | 100300 | 3320480150 | 38550 | 38550 | 38550 | 38500 | 793 |
| 606 | 20230817 | 100200 | 3289913000 | 38550 | 38550 | 38550 | 38500 | 314 |
| 607 | 20230817 | 100100 | 3277819550 | 38550 | 38500 | 38550 | 38450 | 1486 |
| 608 | 20230817 | 100000 | 3220601950 | 38500 | 38500 | 38500 | 38450 | 36 |
| 609 | 20230817 | 095900 | 3219216100 | 38500 | 38500 | 38500 | 38500 | 12 |
| 610 | 20230817 | 095800 | 3218754100 | 38450 | 38450 | 38450 | 38450 | 783 |
| 611 | 20230817 | 095700 | 3188647750 | 38450 | 38450 | 38450 | 38400 | 298 |
| 612 | 20230817 | 095600 | 3177199550 | 38400 | 38450 | 38450 | 38400 | 39 |
| 613 | 20230817 | 095500 | 3175700150 | 38450 | 38400 | 38450 | 38400 | 290 |
| 614 | 20230817 | 095400 | 3164553800 | 38400 | 38400 | 38450 | 38400 | 118 |
| 615 | 20230817 | 095300 | 3160020900 | 38400 | 38400 | 38450 | 38400 | 398 |
| 616 | 20230817 | 095200 | 3144737650 | 38450 | 38550 | 38550 | 38400 | 3774 |
| 617 | 20230817 | 095100 | 2999465900 | 38550 | 38550 | 38550 | 38500 | 103 |
| 618 | 20230817 | 095000 | 2995495650 | 38500 | 38550 | 38550 | 38500 | 1471 |
| 619 | 20230817 | 094900 | 2938856650 | 38550 | 38500 | 38600 | 38500 | 253 |
| 620 | 20230817 | 094800 | 2929103350 | 38500 | 38500 | 38600 | 38450 | 364 |
| 621 | 20230817 | 094700 | 2915076350 | 38500 | 38400 | 38500 | 38400 | 1201 |
| 622 | 20230817 | 094600 | 2868905650 | 38400 | 38400 | 38450 | 38400 | 1100 |
| 623 | 20230817 | 094500 | 2826664100 | 38400 | 38450 | 38450 | 38400 | 393 |
| 624 | 20230817 | 094400 | 2811555450 | 38450 | 38400 | 38450 | 38400 | 359 |
| 625 | 20230817 | 094300 | 2797763150 | 38400 | 38400 | 38450 | 38400 | 1390 |
| 626 | 20230817 | 094200 | 2744378800 | 38400 | 38350 | 38400 | 38350 | 595 |
| 627 | 20230817 | 094100 | 2721559250 | 38300 | 38400 | 38400 | 38300 | 627 |
| 628 | 20230817 | 094000 | 2697508700 | 38400 | 38350 | 38400 | 38300 | 1059 |
| 629 | 20230817 | 093900 | 2656884600 | 38350 | 38300 | 38350 | 38300 | 977 |
| 630 | 20230817 | 093800 | 2619462000 | 38350 | 38300 | 38350 | 38300 | 4171 |
| 631 | 20230817 | 093700 | 2459533750 | 38300 | 38150 | 38300 | 38150 | 3058 |
| 632 | 20230817 | 093600 | 2342555750 | 38150 | 38150 | 38150 | 38100 | 1017 |
| 633 | 20230817 | 093500 | 2303758050 | 38100 | 38100 | 38150 | 38100 | 547 |
| 634 | 20230817 | 093400 | 2282916000 | 38100 | 38050 | 38150 | 38050 | 1337 |
| 635 | 20230817 | 093300 | 2231945800 | 38050 | 38050 | 38100 | 38050 | 167 |
| 636 | 20230817 | 093200 | 2225591350 | 38050 | 38000 | 38050 | 38000 | 183 |
| 637 | 20230817 | 093100 | 2218633950 | 38000 | 38050 | 38050 | 38000 | 1612 |
| 638 | 20230817 | 093000 | 2157302500 | 38050 | 38050 | 38100 | 38050 | 1406 |
| 639 | 20230817 | 092900 | 2103798750 | 38050 | 38050 | 38100 | 38050 | 575 |
| 640 | 20230817 | 092800 | 2081918750 | 38100 | 38150 | 38250 | 38050 | 3680 |
| 641 | 20230817 | 092700 | 1941398200 | 38150 | 38050 | 38150 | 38000 | 2200 |
| 642 | 20230817 | 092600 | 1857677350 | 38000 | 38000 | 38100 | 38000 | 793 |
| 643 | 20230817 | 092500 | 1827509050 | 38050 | 38000 | 38050 | 38000 | 1054 |
| 644 | 20230817 | 092400 | 1787450050 | 38000 | 37950 | 38050 | 37950 | 2924 |
| 645 | 20230817 | 092300 | 1676398300 | 37950 | 37950 | 38000 | 37950 | 621 |
| 646 | 20230817 | 092200 | 1652807100 | 37950 | 38050 | 38150 | 37950 | 3840 |
| 647 | 20230817 | 092100 | 1506691900 | 38050 | 38150 | 38200 | 38050 | 2421 |
| 648 | 20230817 | 092000 | 1414441950 | 38150 | 38150 | 38350 | 38150 | 1877 |
| 649 | 20230817 | 091900 | 1342605100 | 38250 | 38200 | 38250 | 38150 | 1539 |
| 650 | 20230817 | 091800 | 1283807300 | 38250 | 38250 | 38300 | 38200 | 1236 |
| 651 | 20230817 | 091700 | 1236531250 | 38200 | 38200 | 38250 | 38200 | 615 |
| 652 | 20230817 | 091600 | 1213030750 | 38200 | 38150 | 38250 | 38150 | 857 |
| 653 | 20230817 | 091500 | 1180264900 | 38200 | 38150 | 38200 | 38150 | 439 |
| 654 | 20230817 | 091400 | 1163496700 | 38150 | 38100 | 38300 | 38050 | 1699 |
| 655 | 20230817 | 091300 | 1098592050 | 38050 | 38150 | 38150 | 38050 | 788 |
| 656 | 20230817 | 091200 | 1068573150 | 38050 | 38000 | 38300 | 38000 | 4191 |
| 657 | 20230817 | 091100 | 908695750 | 38000 | 38000 | 38050 | 38000 | 398 |
| 658 | 20230817 | 091000 | 893561600 | 38000 | 37900 | 38050 | 37900 | 1256 |
| 659 | 20230817 | 090900 | 845874700 | 37950 | 37850 | 38000 | 37800 | 2183 |
| 660 | 20230817 | 090800 | 763052150 | 37850 | 37850 | 37900 | 37800 | 999 |
| 661 | 20230817 | 090700 | 725238650 | 37950 | 38050 | 38100 | 37800 | 4649 |
| 662 | 20230817 | 090600 | 548816450 | 38100 | 38100 | 38200 | 38050 | 2188 |
| 663 | 20230817 | 090500 | 465423150 | 38200 | 38050 | 38250 | 38000 | 1295 |
| 664 | 20230817 | 090400 | 416115450 | 38050 | 38100 | 38100 | 38000 | 280 |
| 665 | 20230817 | 090300 | 405461650 | 38100 | 38000 | 38100 | 37900 | 2393 |
| 666 | 20230817 | 090200 | 314580200 | 37950 | 38150 | 38200 | 37900 | 4400 |
| 667 | 20230817 | 090100 | 147052850 | 38150 | 38150 | 38150 | 38050 | 1532 |
| 668 | 20230817 | 090000 | 88693800 | 38150 | 38500 | 38500 | 38100 | 2308 |