36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 20545 |
| 3 | 20230901 | 195900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20230901 | 195800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20230901 | 195700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20230901 | 195600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20230901 | 195500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20230901 | 195400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20230901 | 195300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20230901 | 195200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20230901 | 195100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20230901 | 195000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20230901 | 194900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20230901 | 194800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20230901 | 194700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20230901 | 194600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20230901 | 194500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20230901 | 194400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20230901 | 194300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20230901 | 194200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20230901 | 194100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20230901 | 194000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20230901 | 193900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20230901 | 193800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20230901 | 193700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20230901 | 193600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20230901 | 193500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20230901 | 193400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20230901 | 193300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20230901 | 193200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20230901 | 193100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20230901 | 193000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 20545 |
| 33 | 20230901 | 192900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20230901 | 192800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20230901 | 192700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20230901 | 192600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20230901 | 192500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20230901 | 192400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20230901 | 192300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20230901 | 192200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20230901 | 192100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20230901 | 192000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20230901 | 191900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20230901 | 191800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20230901 | 191700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20230901 | 191600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20230901 | 191500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20230901 | 191400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20230901 | 191300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20230901 | 191200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20230901 | 191100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20230901 | 191000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20230901 | 190900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20230901 | 190800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20230901 | 190700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20230901 | 190600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20230901 | 190500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20230901 | 190400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20230901 | 190300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20230901 | 190200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20230901 | 190100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20230901 | 190000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 20545 |
| 63 | 20230901 | 185900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20230901 | 185800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20230901 | 185700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20230901 | 185600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20230901 | 185500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20230901 | 185400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20230901 | 185300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20230901 | 185200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20230901 | 185100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20230901 | 185000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20230901 | 184900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20230901 | 184800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20230901 | 184700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20230901 | 184600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20230901 | 184500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20230901 | 184400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20230901 | 184300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20230901 | 184200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20230901 | 184100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20230901 | 184000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20230901 | 183900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20230901 | 183800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20230901 | 183700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20230901 | 183600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20230901 | 183500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20230901 | 183400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20230901 | 183300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20230901 | 183200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20230901 | 183100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20230901 | 183000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 20545 |
| 93 | 20230901 | 182900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20230901 | 182800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20230901 | 182700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20230901 | 182600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20230901 | 182500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20230901 | 182400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20230901 | 182300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20230901 | 182200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20230901 | 182100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20230901 | 182000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20230901 | 181900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20230901 | 181800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20230901 | 181700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20230901 | 181600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20230901 | 181500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20230901 | 181400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20230901 | 181300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20230901 | 181200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20230901 | 181100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20230901 | 181000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20230901 | 180900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20230901 | 180800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20230901 | 180700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20230901 | 180600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20230901 | 180500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20230901 | 180400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20230901 | 180300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20230901 | 180200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20230901 | 180100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20230901 | 180000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 20545 |
| 123 | 20230901 | 175900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20230901 | 175800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20230901 | 175700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20230901 | 175600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20230901 | 175500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20230901 | 175400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20230901 | 175300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20230901 | 175200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20230901 | 175100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20230901 | 175000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20230901 | 174900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20230901 | 174800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20230901 | 174700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20230901 | 174600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20230901 | 174500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20230901 | 174400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20230901 | 174300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20230901 | 174200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20230901 | 174100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20230901 | 174000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20230901 | 173900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20230901 | 173800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20230901 | 173700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20230901 | 173600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20230901 | 173500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20230901 | 173400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20230901 | 173300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20230901 | 173200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20230901 | 173100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20230901 | 173000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 20545 |
| 153 | 20230901 | 172900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20230901 | 172800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20230901 | 172700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20230901 | 172600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20230901 | 172500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20230901 | 172400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20230901 | 172300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20230901 | 172200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20230901 | 172100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20230901 | 172000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20230901 | 171900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20230901 | 171800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20230901 | 171700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20230901 | 171600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20230901 | 171500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20230901 | 171400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20230901 | 171300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20230901 | 171200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20230901 | 171100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20230901 | 171000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20230901 | 170900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20230901 | 170800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20230901 | 170700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20230901 | 170600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20230901 | 170500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20230901 | 170400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20230901 | 170300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20230901 | 170200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20230901 | 170100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20230901 | 170000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 20545 |
| 183 | 20230901 | 165900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20230901 | 165800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20230901 | 165700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20230901 | 165600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20230901 | 165500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20230901 | 165400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20230901 | 165300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20230901 | 165200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20230901 | 165100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20230901 | 165000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20230901 | 164900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20230901 | 164800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20230901 | 164700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20230901 | 164600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20230901 | 164500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20230901 | 164400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20230901 | 164300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20230901 | 164200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20230901 | 164100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20230901 | 164000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20230901 | 163900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20230901 | 163800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20230901 | 163700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20230901 | 163600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20230901 | 163500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20230901 | 163400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20230901 | 163300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20230901 | 163200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20230901 | 163100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20230901 | 163000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 20545 |
| 213 | 20230901 | 162900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20230901 | 162800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20230901 | 162700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20230901 | 162600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20230901 | 162500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20230901 | 162400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20230901 | 162300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20230901 | 162200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20230901 | 162100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20230901 | 162000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20230901 | 161900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20230901 | 161800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20230901 | 161700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20230901 | 161600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20230901 | 161500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20230901 | 161400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20230901 | 161300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20230901 | 161200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20230901 | 161100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20230901 | 161000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20230901 | 160900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20230901 | 160800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20230901 | 160700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20230901 | 160600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20230901 | 160500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20230901 | 160400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20230901 | 160300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20230901 | 160200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20230901 | 160100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20230901 | 160000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 20545 |
| 243 | 20230901 | 155900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20230901 | 155800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20230901 | 155700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20230901 | 155600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20230901 | 155500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20230901 | 155400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20230901 | 155300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20230901 | 155200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20230901 | 155100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20230901 | 155000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20230901 | 154900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20230901 | 154800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20230901 | 154700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20230901 | 154600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20230901 | 154500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20230901 | 154400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20230901 | 154300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20230901 | 154200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20230901 | 154100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20230901 | 154000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20230901 | 153900 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20230901 | 153800 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20230901 | 153700 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20230901 | 153600 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20230901 | 153500 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20230901 | 153400 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20230901 | 153300 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20230901 | 153200 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20230901 | 153100 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20230901 | 153000 | 12723309100 | 39850 | 39850 | 39850 | 39850 | 41090 |
| 273 | 20230901 | 152900 | 11904590850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20230901 | 152800 | 11904590850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20230901 | 152700 | 11904590850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20230901 | 152600 | 11904590850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20230901 | 152500 | 11904590850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20230901 | 152400 | 11904590850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20230901 | 152300 | 11904590850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20230901 | 152200 | 11904590850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20230901 | 152100 | 11904590850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20230901 | 152000 | 11904590850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20230901 | 151900 | 11904590850 | 40100 | 40050 | 40100 | 40050 | 527 |
| 284 | 20230901 | 151800 | 11883460150 | 40050 | 40000 | 40100 | 40000 | 462 |
| 285 | 20230901 | 151700 | 11864958800 | 40000 | 40000 | 40050 | 40000 | 332 |
| 286 | 20230901 | 151600 | 11851673600 | 40000 | 40050 | 40100 | 40000 | 435 |
| 287 | 20230901 | 151500 | 11834255600 | 40050 | 40050 | 40100 | 40000 | 324 |
| 288 | 20230901 | 151400 | 11821267250 | 40050 | 40000 | 40050 | 40000 | 443 |
| 289 | 20230901 | 151300 | 11803541200 | 40000 | 40100 | 40100 | 40000 | 221 |
| 290 | 20230901 | 151200 | 11794691800 | 40050 | 40050 | 40050 | 40000 | 868 |
| 291 | 20230901 | 151100 | 11759935600 | 40050 | 40000 | 40050 | 40000 | 164 |
| 292 | 20230901 | 151000 | 11753373200 | 40000 | 40050 | 40050 | 40000 | 270 |
| 293 | 20230901 | 150900 | 11742565600 | 40000 | 40050 | 40050 | 40000 | 330 |
| 294 | 20230901 | 150800 | 11729356700 | 40050 | 40050 | 40100 | 40000 | 279 |
| 295 | 20230901 | 150700 | 11718191350 | 40000 | 40100 | 40100 | 40000 | 574 |
| 296 | 20230901 | 150600 | 11695218450 | 40100 | 40000 | 40100 | 40000 | 380 |
| 297 | 20230901 | 150500 | 11680004000 | 40000 | 40000 | 40050 | 40000 | 152 |
| 298 | 20230901 | 150400 | 11673923700 | 40000 | 40050 | 40050 | 40000 | 190 |
| 299 | 20230901 | 150300 | 11666322900 | 40050 | 40000 | 40050 | 39950 | 82 |
| 300 | 20230901 | 150200 | 11663043450 | 40000 | 40050 | 40050 | 40000 | 246 |
| 301 | 20230901 | 150100 | 11653199250 | 40050 | 40050 | 40050 | 40000 | 371 |
| 302 | 20230901 | 150000 | 11638354900 | 40000 | 39950 | 40050 | 39950 | 1058 |
| 303 | 20230901 | 145900 | 11596027050 | 39950 | 39950 | 40000 | 39950 | 161 |
| 304 | 20230901 | 145800 | 11589594100 | 39950 | 39950 | 40000 | 39950 | 283 |
| 305 | 20230901 | 145700 | 11578284750 | 39950 | 39950 | 40000 | 39950 | 196 |
| 306 | 20230901 | 145600 | 11570454400 | 39950 | 39950 | 40000 | 39950 | 154 |
| 307 | 20230901 | 145500 | 11564298550 | 39950 | 39950 | 40000 | 39950 | 274 |
| 308 | 20230901 | 145400 | 11553351950 | 39950 | 39950 | 40000 | 39900 | 382 |
| 309 | 20230901 | 145300 | 11538089400 | 40000 | 39900 | 40000 | 39900 | 234 |
| 310 | 20230901 | 145200 | 11528747250 | 39950 | 39950 | 39950 | 39900 | 511 |
| 311 | 20230901 | 145100 | 11508338700 | 39950 | 39950 | 39950 | 39900 | 300 |
| 312 | 20230901 | 145000 | 11496367850 | 39950 | 39900 | 39950 | 39900 | 214 |
| 313 | 20230901 | 144900 | 11487828500 | 39900 | 39900 | 39950 | 39900 | 114 |
| 314 | 20230901 | 144800 | 11483277400 | 39900 | 39950 | 40000 | 39900 | 731 |
| 315 | 20230901 | 144700 | 11454075800 | 39950 | 39950 | 40000 | 39950 | 185 |
| 316 | 20230901 | 144600 | 11446683600 | 40000 | 39950 | 40000 | 39950 | 213 |
| 317 | 20230901 | 144500 | 11438171350 | 39950 | 40000 | 40050 | 39950 | 249 |
| 318 | 20230901 | 144400 | 11428212450 | 40000 | 39950 | 40050 | 39950 | 408 |
| 319 | 20230901 | 144300 | 11411893900 | 40000 | 39950 | 40000 | 39950 | 293 |
| 320 | 20230901 | 144200 | 11400185800 | 39950 | 39950 | 40000 | 39950 | 365 |
| 321 | 20230901 | 144100 | 11385594450 | 40000 | 39950 | 40000 | 39950 | 113 |
| 322 | 20230901 | 144000 | 11381077450 | 40000 | 39950 | 40000 | 39950 | 317 |
| 323 | 20230901 | 143900 | 11368409000 | 39950 | 40000 | 40050 | 39950 | 364 |
| 324 | 20230901 | 143800 | 11353856400 | 40000 | 40000 | 40050 | 39950 | 343 |
| 325 | 20230901 | 143700 | 11340142400 | 39950 | 40000 | 40050 | 39950 | 283 |
| 326 | 20230901 | 143600 | 11328823950 | 40000 | 40000 | 40000 | 40000 | 195 |
| 327 | 20230901 | 143500 | 11321023950 | 40000 | 40000 | 40050 | 40000 | 160 |
| 328 | 20230901 | 143400 | 11314623400 | 40000 | 39950 | 40000 | 39950 | 1039 |
| 329 | 20230901 | 143300 | 11273064000 | 40000 | 39950 | 40000 | 39900 | 653 |
| 330 | 20230901 | 143200 | 11246984150 | 39900 | 39950 | 40000 | 39900 | 638 |
| 331 | 20230901 | 143100 | 11221497100 | 39950 | 39950 | 40000 | 39950 | 224 |
| 332 | 20230901 | 143000 | 11212548200 | 39950 | 39950 | 40000 | 39950 | 500 |
| 333 | 20230901 | 142900 | 11192571650 | 39950 | 39950 | 40000 | 39950 | 292 |
| 334 | 20230901 | 142800 | 11180904850 | 39950 | 39950 | 39950 | 39950 | 200 |
| 335 | 20230901 | 142700 | 11172914850 | 39950 | 39950 | 40000 | 39950 | 335 |
| 336 | 20230901 | 142600 | 11159531200 | 39950 | 40000 | 40050 | 39950 | 1633 |
| 337 | 20230901 | 142500 | 11094214250 | 40050 | 40050 | 40050 | 40000 | 579 |
| 338 | 20230901 | 142400 | 11071036800 | 40000 | 40050 | 40050 | 40000 | 305 |
| 339 | 20230901 | 142300 | 11058825200 | 40100 | 40000 | 40100 | 40000 | 268 |
| 340 | 20230901 | 142200 | 11048097550 | 40000 | 40050 | 40050 | 40000 | 231 |
| 341 | 20230901 | 142100 | 11038850600 | 40000 | 40000 | 40050 | 40000 | 586 |
| 342 | 20230901 | 142000 | 11015390000 | 40000 | 40000 | 40050 | 40000 | 293 |
| 343 | 20230901 | 141900 | 11003669550 | 40000 | 40000 | 40000 | 40000 | 159 |
| 344 | 20230901 | 141800 | 10997309550 | 40000 | 40000 | 40050 | 40000 | 685 |
| 345 | 20230901 | 141700 | 10969884150 | 40000 | 40050 | 40050 | 40000 | 340 |
| 346 | 20230901 | 141600 | 10956283800 | 40000 | 40000 | 40050 | 40000 | 45 |
| 347 | 20230901 | 141500 | 10954483700 | 40000 | 40000 | 40050 | 40000 | 264 |
| 348 | 20230901 | 141400 | 10943917850 | 40000 | 40000 | 40050 | 40000 | 400 |
| 349 | 20230901 | 141300 | 10927910300 | 40050 | 40000 | 40050 | 40000 | 373 |
| 350 | 20230901 | 141200 | 10912986700 | 40000 | 40000 | 40050 | 40000 | 227 |
| 351 | 20230901 | 141100 | 10903901950 | 40000 | 40100 | 40100 | 40000 | 670 |
| 352 | 20230901 | 141000 | 10877088950 | 40050 | 40050 | 40100 | 40050 | 1221 |
| 353 | 20230901 | 140900 | 10828186700 | 40050 | 40050 | 40100 | 40050 | 75 |
| 354 | 20230901 | 140800 | 10825182650 | 40050 | 40100 | 40150 | 40050 | 353 |
| 355 | 20230901 | 140700 | 10811031350 | 40150 | 40100 | 40150 | 40050 | 209 |
| 356 | 20230901 | 140600 | 10802650600 | 40050 | 40050 | 40150 | 40050 | 295 |
| 357 | 20230901 | 140500 | 10790829700 | 40050 | 40100 | 40150 | 40050 | 551 |
| 358 | 20230901 | 140400 | 10768739300 | 40100 | 40050 | 40100 | 40050 | 252 |
| 359 | 20230901 | 140300 | 10758644850 | 40050 | 40150 | 40150 | 40050 | 314 |
| 360 | 20230901 | 140200 | 10746057800 | 40050 | 40100 | 40150 | 40050 | 190 |
| 361 | 20230901 | 140100 | 10738437850 | 40050 | 40100 | 40150 | 40050 | 199 |
| 362 | 20230901 | 140000 | 10730465900 | 40150 | 40100 | 40150 | 40050 | 397 |
| 363 | 20230901 | 135900 | 10714551200 | 40150 | 40100 | 40200 | 40050 | 455 |
| 364 | 20230901 | 135800 | 10696311650 | 40100 | 40100 | 40200 | 40050 | 480 |
| 365 | 20230901 | 135700 | 10677053550 | 40150 | 40100 | 40150 | 40100 | 211 |
| 366 | 20230901 | 135600 | 10668590500 | 40100 | 40050 | 40200 | 40050 | 212 |
| 367 | 20230901 | 135500 | 10660091750 | 40100 | 40150 | 40150 | 40050 | 158 |
| 368 | 20230901 | 135400 | 10653762800 | 40050 | 40050 | 40100 | 40050 | 217 |
| 369 | 20230901 | 135300 | 10645070250 | 40050 | 40050 | 40100 | 40050 | 245 |
| 370 | 20230901 | 135200 | 10635254550 | 40100 | 40050 | 40150 | 40050 | 269 |
| 371 | 20230901 | 135100 | 10624471050 | 40100 | 40050 | 40100 | 40050 | 370 |
| 372 | 20230901 | 135000 | 10609645050 | 40050 | 40100 | 40100 | 40050 | 207 |
| 373 | 20230901 | 134900 | 10601348100 | 40100 | 40050 | 40150 | 40050 | 335 |
| 374 | 20230901 | 134800 | 10587922050 | 40050 | 40100 | 40150 | 40050 | 1088 |
| 375 | 20230901 | 134700 | 10544304450 | 40150 | 40100 | 40150 | 40100 | 218 |
| 376 | 20230901 | 134600 | 10535559500 | 40100 | 40150 | 40200 | 40100 | 358 |
| 377 | 20230901 | 134500 | 10521187450 | 40150 | 40200 | 40200 | 40150 | 191 |
| 378 | 20230901 | 134400 | 10513516750 | 40150 | 40150 | 40200 | 40150 | 258 |
| 379 | 20230901 | 134300 | 10503157600 | 40150 | 40150 | 40200 | 40150 | 292 |
| 380 | 20230901 | 134200 | 10491433200 | 40150 | 40150 | 40200 | 40150 | 88 |
| 381 | 20230901 | 134100 | 10487899650 | 40150 | 40150 | 40200 | 40100 | 192 |
| 382 | 20230901 | 134000 | 10480188250 | 40100 | 40150 | 40150 | 40050 | 629 |
| 383 | 20230901 | 133900 | 10454959250 | 40150 | 40150 | 40150 | 40150 | 222 |
| 384 | 20230901 | 133800 | 10446045950 | 40150 | 40150 | 40200 | 40150 | 273 |
| 385 | 20230901 | 133700 | 10435078650 | 40100 | 40100 | 40150 | 40050 | 2405 |
| 386 | 20230901 | 133600 | 10338636250 | 40100 | 40150 | 40200 | 40100 | 181 |
| 387 | 20230901 | 133500 | 10331369050 | 40150 | 40150 | 40200 | 40150 | 112 |
| 388 | 20230901 | 133400 | 10326871600 | 40100 | 40100 | 40200 | 40100 | 298 |
| 389 | 20230901 | 133300 | 10314914000 | 40100 | 40150 | 40200 | 40100 | 416 |
| 390 | 20230901 | 133200 | 10298218150 | 40150 | 40200 | 40200 | 40150 | 273 |
| 391 | 20230901 | 133100 | 10287256450 | 40150 | 40150 | 40200 | 40150 | 228 |
| 392 | 20230901 | 133000 | 10278101400 | 40200 | 40200 | 40250 | 40150 | 563 |
| 393 | 20230901 | 132900 | 10255469800 | 40250 | 40250 | 40250 | 40200 | 641 |
| 394 | 20230901 | 132800 | 10229671850 | 40300 | 40250 | 40300 | 40250 | 105 |
| 395 | 20230901 | 132700 | 10225443400 | 40250 | 40250 | 40300 | 40250 | 219 |
| 396 | 20230901 | 132600 | 10216628550 | 40300 | 40250 | 40300 | 40250 | 233 |
| 397 | 20230901 | 132500 | 10207248350 | 40300 | 40250 | 40300 | 40250 | 280 |
| 398 | 20230901 | 132400 | 10195972300 | 40250 | 40250 | 40300 | 40250 | 159 |
| 399 | 20230901 | 132300 | 10189572050 | 40250 | 40250 | 40350 | 40250 | 238 |
| 400 | 20230901 | 132200 | 10179988900 | 40250 | 40250 | 40350 | 40250 | 239 |
| 401 | 20230901 | 132100 | 10170362750 | 40300 | 40300 | 40350 | 40250 | 217 |
| 402 | 20230901 | 132000 | 10161617850 | 40350 | 40250 | 40350 | 40250 | 269 |
| 403 | 20230901 | 131900 | 10150784650 | 40250 | 40300 | 40300 | 40250 | 92 |
| 404 | 20230901 | 131800 | 10147078400 | 40250 | 40300 | 40350 | 40250 | 227 |
| 405 | 20230901 | 131700 | 10137927550 | 40300 | 40300 | 40350 | 40300 | 154 |
| 406 | 20230901 | 131600 | 10131720900 | 40300 | 40300 | 40350 | 40300 | 52 |
| 407 | 20230901 | 131500 | 10129625050 | 40250 | 40250 | 40300 | 40200 | 1200 |
| 408 | 20230901 | 131400 | 10081320850 | 40200 | 40350 | 40400 | 40200 | 3835 |
| 409 | 20230901 | 131300 | 9926621400 | 40350 | 40400 | 40400 | 40350 | 92 |
| 410 | 20230901 | 131200 | 9922907350 | 40350 | 40400 | 40400 | 40350 | 381 |
| 411 | 20230901 | 131100 | 9907525700 | 40400 | 40350 | 40450 | 40350 | 240 |
| 412 | 20230901 | 131000 | 9897828900 | 40400 | 40400 | 40400 | 40350 | 260 |
| 413 | 20230901 | 130900 | 9887332700 | 40350 | 40400 | 40400 | 40350 | 596 |
| 414 | 20230901 | 130800 | 9863260100 | 40350 | 40350 | 40400 | 40350 | 2234 |
| 415 | 20230901 | 130700 | 9773111950 | 40400 | 40400 | 40400 | 40350 | 224 |
| 416 | 20230901 | 130600 | 9764063350 | 40350 | 40350 | 40400 | 40350 | 454 |
| 417 | 20230901 | 130500 | 9745728800 | 40350 | 40350 | 40400 | 40350 | 93 |
| 418 | 20230901 | 130400 | 9741975900 | 40350 | 40350 | 40400 | 40350 | 55 |
| 419 | 20230901 | 130300 | 9739756050 | 40350 | 40400 | 40400 | 40350 | 364 |
| 420 | 20230901 | 130200 | 9725055500 | 40350 | 40350 | 40400 | 40350 | 285 |
| 421 | 20230901 | 130100 | 9713555300 | 40350 | 40400 | 40400 | 40350 | 87 |
| 422 | 20230901 | 130000 | 9710042150 | 40400 | 40400 | 40400 | 40350 | 496 |
| 423 | 20230901 | 125900 | 9690008350 | 40400 | 40400 | 40450 | 40350 | 1363 |
| 424 | 20230901 | 125800 | 9634922550 | 40400 | 40400 | 40450 | 40400 | 228 |
| 425 | 20230901 | 125700 | 9625708700 | 40400 | 40400 | 40450 | 40400 | 135 |
| 426 | 20230901 | 125600 | 9620251800 | 40400 | 40350 | 40450 | 40350 | 236 |
| 427 | 20230901 | 125500 | 9610718300 | 40350 | 40350 | 40400 | 40350 | 217 |
| 428 | 20230901 | 125400 | 9601957250 | 40400 | 40350 | 40400 | 40350 | 164 |
| 429 | 20230901 | 125300 | 9595332450 | 40350 | 40350 | 40400 | 40350 | 374 |
| 430 | 20230901 | 125200 | 9580227900 | 40400 | 40350 | 40400 | 40350 | 195 |
| 431 | 20230901 | 125100 | 9572355400 | 40400 | 40350 | 40400 | 40350 | 176 |
| 432 | 20230901 | 125000 | 9565247150 | 40350 | 40400 | 40400 | 40350 | 514 |
| 433 | 20230901 | 124900 | 9544485700 | 40400 | 40300 | 40400 | 40300 | 717 |
| 434 | 20230901 | 124800 | 9515536700 | 40350 | 40300 | 40350 | 40300 | 167 |
| 435 | 20230901 | 124700 | 9508801300 | 40300 | 40350 | 40350 | 40300 | 163 |
| 436 | 20230901 | 124600 | 9502226200 | 40300 | 40300 | 40350 | 40300 | 358 |
| 437 | 20230901 | 124500 | 9487790800 | 40300 | 40350 | 40350 | 40300 | 78 |
| 438 | 20230901 | 124400 | 9484643750 | 40300 | 40250 | 40350 | 40250 | 142 |
| 439 | 20230901 | 124300 | 9478918500 | 40250 | 40300 | 40350 | 40250 | 265 |
| 440 | 20230901 | 124200 | 9468237100 | 40250 | 40350 | 40350 | 40250 | 235 |
| 441 | 20230901 | 124100 | 9458758650 | 40350 | 40250 | 40350 | 40250 | 435 |
| 442 | 20230901 | 124000 | 9441223350 | 40250 | 40250 | 40350 | 40200 | 564 |
| 443 | 20230901 | 123900 | 9418497000 | 40200 | 40350 | 40350 | 40200 | 578 |
| 444 | 20230901 | 123800 | 9395230850 | 40350 | 40250 | 40350 | 40250 | 281 |
| 445 | 20230901 | 123700 | 9383915150 | 40250 | 40300 | 40350 | 40250 | 147 |
| 446 | 20230901 | 123600 | 9377991450 | 40300 | 40300 | 40350 | 40250 | 147 |
| 447 | 20230901 | 123500 | 9372064850 | 40250 | 40300 | 40300 | 40250 | 145 |
| 448 | 20230901 | 123400 | 9366226300 | 40300 | 40350 | 40350 | 40200 | 254 |
| 449 | 20230901 | 123300 | 9355992450 | 40300 | 40250 | 40350 | 40200 | 201 |
| 450 | 20230901 | 123200 | 9347896700 | 40300 | 40250 | 40300 | 40200 | 343 |
| 451 | 20230901 | 123100 | 9334084050 | 40250 | 40250 | 40300 | 40200 | 320 |
| 452 | 20230901 | 123000 | 9321202450 | 40200 | 40250 | 40350 | 40200 | 135 |
| 453 | 20230901 | 122900 | 9315763850 | 40200 | 40250 | 40300 | 40200 | 328 |
| 454 | 20230901 | 122800 | 9302562500 | 40300 | 40250 | 40300 | 40250 | 211 |
| 455 | 20230901 | 122700 | 9294064150 | 40250 | 40250 | 40300 | 40200 | 262 |
| 456 | 20230901 | 122600 | 9283519450 | 40250 | 40200 | 40250 | 40200 | 196 |
| 457 | 20230901 | 122500 | 9275634200 | 40200 | 40200 | 40250 | 40200 | 206 |
| 458 | 20230901 | 122400 | 9267347450 | 40250 | 40250 | 40250 | 40150 | 221 |
| 459 | 20230901 | 122300 | 9258459800 | 40200 | 40150 | 40250 | 40150 | 105 |
| 460 | 20230901 | 122200 | 9254241250 | 40150 | 40200 | 40250 | 40150 | 79 |
| 461 | 20230901 | 122100 | 9251067300 | 40150 | 40150 | 40250 | 40150 | 228 |
| 462 | 20230901 | 122000 | 9241909100 | 40200 | 40200 | 40200 | 40150 | 173 |
| 463 | 20230901 | 121900 | 9234957400 | 40150 | 40150 | 40200 | 40150 | 48 |
| 464 | 20230901 | 121800 | 9233029850 | 40200 | 40150 | 40200 | 40150 | 580 |
| 465 | 20230901 | 121700 | 9209742450 | 40150 | 40150 | 40200 | 40150 | 93 |
| 466 | 20230901 | 121600 | 9206007450 | 40200 | 40150 | 40200 | 40150 | 180 |
| 467 | 20230901 | 121500 | 9198773000 | 40150 | 40150 | 40200 | 40150 | 466 |
| 468 | 20230901 | 121400 | 9180062250 | 40200 | 40150 | 40200 | 40150 | 124 |
| 469 | 20230901 | 121300 | 9175082150 | 40150 | 40150 | 40200 | 40150 | 64 |
| 470 | 20230901 | 121200 | 9172511200 | 40150 | 40100 | 40150 | 40100 | 311 |
| 471 | 20230901 | 121100 | 9160033700 | 40100 | 40150 | 40150 | 40100 | 171 |
| 472 | 20230901 | 121000 | 9153172400 | 40100 | 40100 | 40150 | 40100 | 128 |
| 473 | 20230901 | 120900 | 9148036200 | 40100 | 40100 | 40150 | 40100 | 165 |
| 474 | 20230901 | 120800 | 9141419600 | 40100 | 40100 | 40150 | 40100 | 25 |
| 475 | 20230901 | 120700 | 9140416500 | 40100 | 40200 | 40200 | 40100 | 306 |
| 476 | 20230901 | 120600 | 9128133250 | 40150 | 40150 | 40200 | 40150 | 203 |
| 477 | 20230901 | 120500 | 9119982750 | 40150 | 40100 | 40200 | 40100 | 44 |
| 478 | 20230901 | 120400 | 9118216300 | 40100 | 40100 | 40150 | 40100 | 199 |
| 479 | 20230901 | 120300 | 9110231200 | 40100 | 40100 | 40150 | 40100 | 318 |
| 480 | 20230901 | 120200 | 9097472600 | 40150 | 40100 | 40150 | 40100 | 325 |
| 481 | 20230901 | 120100 | 9084435600 | 40150 | 40100 | 40150 | 40100 | 165 |
| 482 | 20230901 | 120000 | 9077818750 | 40150 | 40150 | 40200 | 40100 | 711 |
| 483 | 20230901 | 115900 | 9049272800 | 40150 | 40150 | 40200 | 40150 | 184 |
| 484 | 20230901 | 115800 | 9041883700 | 40200 | 40200 | 40200 | 40150 | 106 |
| 485 | 20230901 | 115700 | 9037627400 | 40150 | 40150 | 40200 | 40150 | 108 |
| 486 | 20230901 | 115600 | 9033290850 | 40150 | 40150 | 40200 | 40150 | 278 |
| 487 | 20230901 | 115500 | 9022128400 | 40150 | 40150 | 40200 | 40150 | 102 |
| 488 | 20230901 | 115400 | 9018032850 | 40150 | 40150 | 40200 | 40150 | 40 |
| 489 | 20230901 | 115300 | 9016426400 | 40150 | 40250 | 40300 | 40150 | 1178 |
| 490 | 20230901 | 115200 | 8969061900 | 40250 | 40250 | 40300 | 40250 | 289 |
| 491 | 20230901 | 115100 | 8957428400 | 40250 | 40250 | 40300 | 40250 | 111 |
| 492 | 20230901 | 115000 | 8952960050 | 40250 | 40300 | 40300 | 40250 | 88 |
| 493 | 20230901 | 114900 | 8949417350 | 40250 | 40250 | 40250 | 40250 | 89 |
| 494 | 20230901 | 114800 | 8945835100 | 40250 | 40250 | 40300 | 40250 | 410 |
| 495 | 20230901 | 114700 | 8929331850 | 40250 | 40300 | 40300 | 40250 | 165 |
| 496 | 20230901 | 114600 | 8922688850 | 40250 | 40250 | 40300 | 40250 | 220 |
| 497 | 20230901 | 114500 | 8913826800 | 40250 | 40300 | 40300 | 40250 | 138 |
| 498 | 20230901 | 114400 | 8908268050 | 40300 | 40300 | 40350 | 40250 | 388 |
| 499 | 20230901 | 114300 | 8892634450 | 40300 | 40350 | 40350 | 40300 | 384 |
| 500 | 20230901 | 114200 | 8877154050 | 40300 | 40250 | 40350 | 40250 | 133 |
| 501 | 20230901 | 114100 | 8871794950 | 40250 | 40350 | 40350 | 40250 | 229 |
| 502 | 20230901 | 114000 | 8862576850 | 40350 | 40250 | 40350 | 40250 | 113 |
| 503 | 20230901 | 113900 | 8858023050 | 40300 | 40350 | 40350 | 40250 | 225 |
| 504 | 20230901 | 113800 | 8848956650 | 40250 | 40300 | 40300 | 40250 | 228 |
| 505 | 20230901 | 113700 | 8839775950 | 40250 | 40250 | 40300 | 40250 | 114 |
| 506 | 20230901 | 113600 | 8835183950 | 40250 | 40300 | 40300 | 40250 | 124 |
| 507 | 20230901 | 113500 | 8830188400 | 40250 | 40250 | 40300 | 40250 | 357 |
| 508 | 20230901 | 113400 | 8815806200 | 40300 | 40250 | 40300 | 40250 | 355 |
| 509 | 20230901 | 113300 | 8801515400 | 40300 | 40300 | 40300 | 40250 | 114 |
| 510 | 20230901 | 113200 | 8796923150 | 40250 | 40250 | 40300 | 40250 | 202 |
| 511 | 20230901 | 113100 | 8788787550 | 40250 | 40250 | 40300 | 40250 | 194 |
| 512 | 20230901 | 113000 | 8780974000 | 40300 | 40250 | 40300 | 40250 | 240 |
| 513 | 20230901 | 112900 | 8771306850 | 40250 | 40250 | 40300 | 40250 | 137 |
| 514 | 20230901 | 112800 | 8765790450 | 40300 | 40250 | 40300 | 40250 | 216 |
| 515 | 20230901 | 112700 | 8757092150 | 40300 | 40300 | 40300 | 40250 | 290 |
| 516 | 20230901 | 112600 | 8745409150 | 40250 | 40250 | 40300 | 40250 | 130 |
| 517 | 20230901 | 112500 | 8740171450 | 40250 | 40300 | 40350 | 40250 | 170 |
| 518 | 20230901 | 112400 | 8733321300 | 40350 | 40350 | 40350 | 40250 | 181 |
| 519 | 20230901 | 112300 | 8726025900 | 40250 | 40300 | 40450 | 40250 | 643 |
| 520 | 20230901 | 112200 | 8700106300 | 40300 | 40300 | 40350 | 40300 | 229 |
| 521 | 20230901 | 112100 | 8690873800 | 40350 | 40300 | 40350 | 40250 | 157 |
| 522 | 20230901 | 112000 | 8684546500 | 40250 | 40250 | 40350 | 40250 | 206 |
| 523 | 20230901 | 111900 | 8676239350 | 40300 | 40300 | 40400 | 40250 | 207 |
| 524 | 20230901 | 111800 | 8667888800 | 40300 | 40400 | 40400 | 40250 | 178 |
| 525 | 20230901 | 111700 | 8660714250 | 40300 | 40300 | 40350 | 40250 | 159 |
| 526 | 20230901 | 111600 | 8654302850 | 40300 | 40300 | 40350 | 40250 | 367 |
| 527 | 20230901 | 111500 | 8639518500 | 40250 | 40350 | 40350 | 40250 | 128 |
| 528 | 20230901 | 111400 | 8634363700 | 40350 | 40400 | 40400 | 40250 | 411 |
| 529 | 20230901 | 111300 | 8617800400 | 40400 | 40350 | 40450 | 40250 | 208 |
| 530 | 20230901 | 111200 | 8609407600 | 40300 | 40300 | 40450 | 40300 | 191 |
| 531 | 20230901 | 111100 | 8601700550 | 40250 | 40300 | 40450 | 40250 | 475 |
| 532 | 20230901 | 111000 | 8582541750 | 40350 | 40250 | 40350 | 40250 | 171 |
| 533 | 20230901 | 110900 | 8575655400 | 40300 | 40300 | 40450 | 40300 | 465 |
| 534 | 20230901 | 110800 | 8556908800 | 40300 | 40250 | 40300 | 40250 | 151 |
| 535 | 20230901 | 110700 | 8550826100 | 40300 | 40300 | 40300 | 40250 | 228 |
| 536 | 20230901 | 110600 | 8541644050 | 40250 | 40300 | 40300 | 40250 | 267 |
| 537 | 20230901 | 110500 | 8530893950 | 40300 | 40300 | 40300 | 40250 | 216 |
| 538 | 20230901 | 110400 | 8522198400 | 40300 | 40300 | 40300 | 40250 | 183 |
| 539 | 20230901 | 110300 | 8514828100 | 40250 | 40250 | 40300 | 40250 | 227 |
| 540 | 20230901 | 110200 | 8505688450 | 40250 | 40250 | 40300 | 40250 | 150 |
| 541 | 20230901 | 110100 | 8499645900 | 40250 | 40250 | 40300 | 40250 | 334 |
| 542 | 20230901 | 110000 | 8486195000 | 40300 | 40350 | 40450 | 40250 | 677 |
| 543 | 20230901 | 105900 | 8458896150 | 40350 | 40350 | 40450 | 40350 | 299 |
| 544 | 20230901 | 105800 | 8446821700 | 40350 | 40400 | 40400 | 40350 | 322 |
| 545 | 20230901 | 105700 | 8433817400 | 40400 | 40300 | 40400 | 40300 | 200 |
| 546 | 20230901 | 105600 | 8425749450 | 40350 | 40350 | 40400 | 40300 | 263 |
| 547 | 20230901 | 105500 | 8415137650 | 40300 | 40300 | 40300 | 40250 | 511 |
| 548 | 20230901 | 105400 | 8394545750 | 40250 | 40300 | 40300 | 40250 | 291 |
| 549 | 20230901 | 105300 | 8382826250 | 40250 | 40250 | 40300 | 40250 | 200 |
| 550 | 20230901 | 105200 | 8374770750 | 40250 | 40250 | 40300 | 40250 | 165 |
| 551 | 20230901 | 105100 | 8368126200 | 40300 | 40300 | 40300 | 40250 | 232 |
| 552 | 20230901 | 105000 | 8358787800 | 40250 | 40250 | 40300 | 40250 | 189 |
| 553 | 20230901 | 104900 | 8351180050 | 40250 | 40300 | 40300 | 40250 | 173 |
| 554 | 20230901 | 104800 | 8344212500 | 40250 | 40250 | 40300 | 40250 | 131 |
| 555 | 20230901 | 104700 | 8338939600 | 40250 | 40250 | 40350 | 40250 | 198 |
| 556 | 20230901 | 104600 | 8330967200 | 40250 | 40250 | 40350 | 40250 | 220 |
| 557 | 20230901 | 104500 | 8322101100 | 40300 | 40300 | 40300 | 40250 | 184 |
| 558 | 20230901 | 104400 | 8314689100 | 40250 | 40300 | 40300 | 40250 | 345 |
| 559 | 20230901 | 104300 | 8300794900 | 40250 | 40250 | 40300 | 40250 | 158 |
| 560 | 20230901 | 104200 | 8294430400 | 40300 | 40300 | 40300 | 40250 | 94 |
| 561 | 20230901 | 104100 | 8290646400 | 40250 | 40250 | 40300 | 40250 | 513 |
| 562 | 20230901 | 104000 | 8269977500 | 40250 | 40300 | 40300 | 40250 | 126 |
| 563 | 20230901 | 103900 | 8264901200 | 40250 | 40200 | 40300 | 40200 | 217 |
| 564 | 20230901 | 103800 | 8256168000 | 40200 | 40300 | 40300 | 40200 | 204 |
| 565 | 20230901 | 103700 | 8247959550 | 40200 | 40250 | 40300 | 40200 | 554 |
| 566 | 20230901 | 103600 | 8225667650 | 40250 | 40300 | 40350 | 40250 | 1223 |
| 567 | 20230901 | 103500 | 8176371650 | 40300 | 40350 | 40400 | 40300 | 281 |
| 568 | 20230901 | 103400 | 8165034500 | 40300 | 40350 | 40350 | 40300 | 72 |
| 569 | 20230901 | 103300 | 8162132750 | 40350 | 40350 | 40450 | 40350 | 1510 |
| 570 | 20230901 | 103200 | 8101188500 | 40400 | 40350 | 40450 | 40350 | 1129 |
| 571 | 20230901 | 103100 | 8055577650 | 40400 | 40350 | 40400 | 40350 | 144 |
| 572 | 20230901 | 103000 | 8049765400 | 40350 | 40400 | 40400 | 40350 | 126 |
| 573 | 20230901 | 102900 | 8044678750 | 40400 | 40350 | 40400 | 40350 | 160 |
| 574 | 20230901 | 102800 | 8038222100 | 40400 | 40400 | 40400 | 40350 | 98 |
| 575 | 20230901 | 102700 | 8034265300 | 40400 | 40400 | 40400 | 40350 | 292 |
| 576 | 20230901 | 102600 | 8022474400 | 40350 | 40400 | 40400 | 40350 | 404 |
| 577 | 20230901 | 102500 | 8006172000 | 40400 | 40400 | 40450 | 40350 | 555 |
| 578 | 20230901 | 102400 | 7983750450 | 40450 | 40500 | 40550 | 40400 | 4290 |
| 579 | 20230901 | 102300 | 7810018300 | 40500 | 40550 | 40550 | 40500 | 411 |
| 580 | 20230901 | 102200 | 7793366600 | 40550 | 40500 | 40550 | 40500 | 285 |
| 581 | 20230901 | 102100 | 7781815500 | 40500 | 40550 | 40600 | 40500 | 673 |
| 582 | 20230901 | 102000 | 7754533400 | 40550 | 40500 | 40600 | 40500 | 140 |
| 583 | 20230901 | 101900 | 7748858250 | 40550 | 40550 | 40600 | 40500 | 449 |
| 584 | 20230901 | 101800 | 7730657900 | 40600 | 40600 | 40600 | 40550 | 157 |
| 585 | 20230901 | 101700 | 7724287400 | 40550 | 40750 | 40750 | 40550 | 955 |
| 586 | 20230901 | 101600 | 7685536800 | 40650 | 40850 | 40850 | 40650 | 2714 |
| 587 | 20230901 | 101500 | 7575102350 | 40800 | 40800 | 40900 | 40750 | 199 |
| 588 | 20230901 | 101400 | 7566982650 | 40800 | 40800 | 40800 | 40750 | 234 |
| 589 | 20230901 | 101300 | 7557442250 | 40800 | 40800 | 40800 | 40750 | 483 |
| 590 | 20230901 | 101200 | 7537742600 | 40750 | 40750 | 40800 | 40750 | 336 |
| 591 | 20230901 | 101100 | 7524043200 | 40750 | 40700 | 40800 | 40700 | 807 |
| 592 | 20230901 | 101000 | 7491146350 | 40750 | 40700 | 40750 | 40700 | 236 |
| 593 | 20230901 | 100900 | 7481538450 | 40750 | 40750 | 40750 | 40700 | 699 |
| 594 | 20230901 | 100800 | 7453079700 | 40700 | 40750 | 40800 | 40700 | 586 |
| 595 | 20230901 | 100700 | 7429199350 | 40750 | 40800 | 40800 | 40750 | 327 |
| 596 | 20230901 | 100600 | 7415872500 | 40800 | 40850 | 40900 | 40750 | 887 |
| 597 | 20230901 | 100500 | 7379641750 | 40800 | 40750 | 40850 | 40750 | 147 |
| 598 | 20230901 | 100400 | 7373643300 | 40850 | 40700 | 40900 | 40700 | 4072 |
| 599 | 20230901 | 100300 | 7207601900 | 40700 | 40700 | 40700 | 40650 | 119 |
| 600 | 20230901 | 100200 | 7202759900 | 40700 | 40700 | 40700 | 40650 | 178 |
| 601 | 20230901 | 100100 | 7195521150 | 40700 | 40650 | 40700 | 40650 | 94 |
| 602 | 20230901 | 100000 | 7191698050 | 40650 | 40650 | 40700 | 40600 | 686 |
| 603 | 20230901 | 095900 | 7163803750 | 40650 | 40650 | 40700 | 40650 | 275 |
| 604 | 20230901 | 095800 | 7152623100 | 40650 | 40700 | 40700 | 40650 | 169 |
| 605 | 20230901 | 095700 | 7145752700 | 40650 | 40750 | 40750 | 40650 | 1152 |
| 606 | 20230901 | 095600 | 7098889850 | 40700 | 40650 | 40750 | 40650 | 148 |
| 607 | 20230901 | 095500 | 7092866450 | 40650 | 40750 | 40750 | 40650 | 1065 |
| 608 | 20230901 | 095400 | 7049529200 | 40700 | 40800 | 40800 | 40650 | 862 |
| 609 | 20230901 | 095300 | 7014427600 | 40800 | 40850 | 40950 | 40750 | 635 |
| 610 | 20230901 | 095200 | 6988501800 | 40950 | 40950 | 40950 | 40800 | 590 |
| 611 | 20230901 | 095100 | 6964383350 | 41000 | 41150 | 41150 | 40900 | 1318 |
| 612 | 20230901 | 095000 | 6910402100 | 41150 | 41200 | 41200 | 41000 | 1236 |
| 613 | 20230901 | 094900 | 6859563900 | 41150 | 41400 | 41400 | 41150 | 2075 |
| 614 | 20230901 | 094800 | 6773815200 | 41400 | 41150 | 41400 | 41150 | 5400 |
| 615 | 20230901 | 094700 | 6550759700 | 41150 | 41150 | 41200 | 41100 | 3709 |
| 616 | 20230901 | 094600 | 6398137250 | 41100 | 40950 | 41150 | 40900 | 11267 |
| 617 | 20230901 | 094500 | 5935774450 | 40950 | 40850 | 40950 | 40850 | 1156 |
| 618 | 20230901 | 094400 | 5888477800 | 40900 | 40700 | 40900 | 40700 | 1588 |
| 619 | 20230901 | 094300 | 5823675300 | 40700 | 40700 | 40800 | 40700 | 1125 |
| 620 | 20230901 | 094200 | 5777836600 | 40700 | 40700 | 40750 | 40700 | 463 |
| 621 | 20230901 | 094100 | 5758985650 | 40700 | 40750 | 40750 | 40700 | 497 |
| 622 | 20230901 | 094000 | 5738743850 | 40750 | 40800 | 40800 | 40700 | 1819 |
| 623 | 20230901 | 093900 | 5664609250 | 40800 | 40850 | 40850 | 40800 | 270 |
| 624 | 20230901 | 093800 | 5653591200 | 40850 | 40800 | 40850 | 40750 | 408 |
| 625 | 20230901 | 093700 | 5636946400 | 40800 | 40800 | 40800 | 40750 | 580 |
| 626 | 20230901 | 093600 | 5613294100 | 40800 | 40800 | 40850 | 40750 | 684 |
| 627 | 20230901 | 093500 | 5585387200 | 40800 | 40800 | 40850 | 40750 | 685 |
| 628 | 20230901 | 093400 | 5557442800 | 40800 | 40900 | 40900 | 40750 | 1912 |
| 629 | 20230901 | 093300 | 5479334850 | 40900 | 40900 | 40950 | 40900 | 972 |
| 630 | 20230901 | 093200 | 5439575750 | 40900 | 40950 | 40950 | 40900 | 432 |
| 631 | 20230901 | 093100 | 5421889350 | 40950 | 40900 | 40950 | 40900 | 948 |
| 632 | 20230901 | 093000 | 5383103650 | 40900 | 40950 | 40950 | 40900 | 961 |
| 633 | 20230901 | 092900 | 5343794650 | 40900 | 40950 | 40950 | 40900 | 340 |
| 634 | 20230901 | 092800 | 5329884500 | 40900 | 40900 | 40950 | 40900 | 720 |
| 635 | 20230901 | 092700 | 5300415600 | 40900 | 40900 | 40950 | 40900 | 577 |
| 636 | 20230901 | 092600 | 5276799200 | 40900 | 40850 | 40950 | 40800 | 884 |
| 637 | 20230901 | 092500 | 5240696400 | 40800 | 41050 | 41100 | 40800 | 4747 |
| 638 | 20230901 | 092400 | 5046208250 | 41100 | 40950 | 41100 | 40950 | 5595 |
| 639 | 20230901 | 092300 | 4816701500 | 40950 | 40850 | 41000 | 40800 | 3862 |
| 640 | 20230901 | 092200 | 4658709500 | 40850 | 40800 | 40850 | 40750 | 2525 |
| 641 | 20230901 | 092100 | 4555647050 | 40800 | 40800 | 40800 | 40650 | 1419 |
| 642 | 20230901 | 092000 | 4497863950 | 40750 | 40450 | 40800 | 40450 | 12819 |
| 643 | 20230901 | 091900 | 3978242550 | 40450 | 40450 | 40500 | 40400 | 1291 |
| 644 | 20230901 | 091800 | 3926033850 | 40450 | 40450 | 40500 | 40400 | 2215 |
| 645 | 20230901 | 091700 | 3836409450 | 40400 | 40500 | 40500 | 40350 | 2205 |
| 646 | 20230901 | 091600 | 3747285400 | 40500 | 40250 | 40500 | 40250 | 4081 |
| 647 | 20230901 | 091500 | 3582491400 | 40300 | 40200 | 40300 | 40200 | 2821 |
| 648 | 20230901 | 091400 | 3469027700 | 40200 | 39950 | 40200 | 39950 | 4410 |
| 649 | 20230901 | 091300 | 3292302650 | 39950 | 39950 | 40000 | 39950 | 650 |
| 650 | 20230901 | 091200 | 3266332850 | 40000 | 40000 | 40000 | 39950 | 710 |
| 651 | 20230901 | 091100 | 3237966150 | 40000 | 39900 | 40050 | 39900 | 7127 |
| 652 | 20230901 | 091000 | 2952991600 | 39900 | 39900 | 39950 | 39850 | 2178 |
| 653 | 20230901 | 090900 | 2866133250 | 39900 | 39850 | 39900 | 39850 | 282 |
| 654 | 20230901 | 090800 | 2854882050 | 39850 | 39850 | 39900 | 39850 | 182 |
| 655 | 20230901 | 090700 | 2847623300 | 39950 | 39800 | 40150 | 39750 | 14407 |
| 656 | 20230901 | 090600 | 2271588900 | 39800 | 39850 | 39850 | 39750 | 1266 |
| 657 | 20230901 | 090500 | 2221197300 | 39850 | 39500 | 39850 | 39450 | 6669 |
| 658 | 20230901 | 090400 | 1956935850 | 39500 | 39450 | 39550 | 39350 | 2451 |
| 659 | 20230901 | 090300 | 1860137500 | 39450 | 39600 | 39650 | 39450 | 2455 |
| 660 | 20230901 | 090200 | 1763022300 | 39600 | 39900 | 39950 | 39500 | 3827 |
| 661 | 20230901 | 090100 | 1611105800 | 39850 | 40400 | 40500 | 39750 | 13672 |
| 662 | 20230901 | 090000 | 1062001850 | 40500 | 39200 | 40500 | 39150 | 26697 |