35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 10982 |
| 3 | 20230905 | 200300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20230905 | 200200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20230905 | 200100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20230905 | 200000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20230905 | 195900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20230905 | 195800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20230905 | 195700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20230905 | 195600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20230905 | 195500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20230905 | 195400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20230905 | 195300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20230905 | 195200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20230905 | 195100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20230905 | 195000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20230905 | 194900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20230905 | 194800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20230905 | 194700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20230905 | 194600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20230905 | 194500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20230905 | 194400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20230905 | 194300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20230905 | 194200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20230905 | 194100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20230905 | 194000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20230905 | 193900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20230905 | 193800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20230905 | 193700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20230905 | 193600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20230905 | 193500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20230905 | 193400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 10982 |
| 33 | 20230905 | 193300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20230905 | 193200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20230905 | 193100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20230905 | 193000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20230905 | 192900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20230905 | 192800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20230905 | 192700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20230905 | 192600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20230905 | 192500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20230905 | 192400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20230905 | 192300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20230905 | 192200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20230905 | 192100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20230905 | 192000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20230905 | 191900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20230905 | 191800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20230905 | 191700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20230905 | 191600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20230905 | 191500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20230905 | 191400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20230905 | 191300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20230905 | 191200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20230905 | 191100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20230905 | 191000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20230905 | 190900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20230905 | 190800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20230905 | 190700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20230905 | 190600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20230905 | 190500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20230905 | 190400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 10982 |
| 63 | 20230905 | 190300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20230905 | 190200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20230905 | 190100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20230905 | 190000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20230905 | 185900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20230905 | 185800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20230905 | 185700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20230905 | 185600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20230905 | 185500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20230905 | 185400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20230905 | 185300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20230905 | 185200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20230905 | 185100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20230905 | 185000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20230905 | 184900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20230905 | 184800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20230905 | 184700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20230905 | 184600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20230905 | 184500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20230905 | 184400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20230905 | 184300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20230905 | 184200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20230905 | 184100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20230905 | 184000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20230905 | 183900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20230905 | 183800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20230905 | 183700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20230905 | 183600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20230905 | 183500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20230905 | 183400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 10982 |
| 93 | 20230905 | 183300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20230905 | 183200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20230905 | 183100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20230905 | 183000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20230905 | 182900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20230905 | 182800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20230905 | 182700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20230905 | 182600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20230905 | 182500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20230905 | 182400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20230905 | 182300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20230905 | 182200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20230905 | 182100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20230905 | 182000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20230905 | 181900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20230905 | 181800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20230905 | 181700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20230905 | 181600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20230905 | 181500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20230905 | 181400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20230905 | 181300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20230905 | 181200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20230905 | 181100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20230905 | 181000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20230905 | 180900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20230905 | 180800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20230905 | 180700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20230905 | 180600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20230905 | 180500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20230905 | 180400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 10982 |
| 123 | 20230905 | 180300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20230905 | 180200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20230905 | 180100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20230905 | 180000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20230905 | 175900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20230905 | 175800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20230905 | 175700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20230905 | 175600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20230905 | 175500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20230905 | 175400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20230905 | 175300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20230905 | 175200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20230905 | 175100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20230905 | 175000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20230905 | 174900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20230905 | 174800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20230905 | 174700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20230905 | 174600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20230905 | 174500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20230905 | 174400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20230905 | 174300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20230905 | 174200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20230905 | 174100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20230905 | 174000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20230905 | 173900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20230905 | 173800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20230905 | 173700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20230905 | 173600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20230905 | 173500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20230905 | 173400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 10982 |
| 153 | 20230905 | 173300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20230905 | 173200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20230905 | 173100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20230905 | 173000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20230905 | 172900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20230905 | 172800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20230905 | 172700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20230905 | 172600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20230905 | 172500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20230905 | 172400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20230905 | 172300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20230905 | 172200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20230905 | 172100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20230905 | 172000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20230905 | 171900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20230905 | 171800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20230905 | 171700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20230905 | 171600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20230905 | 171500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20230905 | 171400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20230905 | 171300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20230905 | 171200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20230905 | 171100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20230905 | 171000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20230905 | 170900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20230905 | 170800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20230905 | 170700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20230905 | 170600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20230905 | 170500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20230905 | 170400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 10982 |
| 183 | 20230905 | 170300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20230905 | 170200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20230905 | 170100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20230905 | 170000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20230905 | 165900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20230905 | 165800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20230905 | 165700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20230905 | 165600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20230905 | 165500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20230905 | 165400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20230905 | 165300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20230905 | 165200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20230905 | 165100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20230905 | 165000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20230905 | 164900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20230905 | 164800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20230905 | 164700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20230905 | 164600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20230905 | 164500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20230905 | 164400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20230905 | 164300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20230905 | 164200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20230905 | 164100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20230905 | 164000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20230905 | 163900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20230905 | 163800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20230905 | 163700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20230905 | 163600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20230905 | 163500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20230905 | 163400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 10982 |
| 213 | 20230905 | 163300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20230905 | 163200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20230905 | 163100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20230905 | 163000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20230905 | 162900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20230905 | 162800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20230905 | 162700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20230905 | 162600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20230905 | 162500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20230905 | 162400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20230905 | 162300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20230905 | 162200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20230905 | 162100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20230905 | 162000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20230905 | 161900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20230905 | 161800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20230905 | 161700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20230905 | 161600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20230905 | 161500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20230905 | 161400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20230905 | 161300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20230905 | 161200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20230905 | 161100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20230905 | 161000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20230905 | 160900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20230905 | 160800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20230905 | 160700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20230905 | 160600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20230905 | 160500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20230905 | 160400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 10982 |
| 243 | 20230905 | 160300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20230905 | 160200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20230905 | 160100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20230905 | 160000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20230905 | 155900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20230905 | 155800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20230905 | 155700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20230905 | 155600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20230905 | 155500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20230905 | 155400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20230905 | 155300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20230905 | 155200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20230905 | 155100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20230905 | 155000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20230905 | 154900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20230905 | 154800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20230905 | 154700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20230905 | 154600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20230905 | 154500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20230905 | 154400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20230905 | 154300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20230905 | 154200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20230905 | 154100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20230905 | 154000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20230905 | 153900 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20230905 | 153800 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20230905 | 153700 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20230905 | 153600 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20230905 | 153500 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20230905 | 153400 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 10982 |
| 273 | 20230905 | 153300 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20230905 | 153200 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20230905 | 153100 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20230905 | 153000 | 5116615700 | 38650 | 38650 | 38650 | 38650 | 10982 |
| 277 | 20230905 | 152900 | 4692161400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20230905 | 152800 | 4692161400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20230905 | 152700 | 4692161400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20230905 | 152600 | 4692161400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20230905 | 152500 | 4692161400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20230905 | 152400 | 4692161400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20230905 | 152300 | 4692161400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20230905 | 152200 | 4692161400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20230905 | 152100 | 4692161400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20230905 | 152000 | 4692161400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20230905 | 151900 | 4692161400 | 38650 | 38650 | 38700 | 38650 | 164 |
| 288 | 20230905 | 151800 | 4685821450 | 38650 | 38700 | 38700 | 38650 | 56 |
| 289 | 20230905 | 151700 | 4683656900 | 38650 | 38650 | 38700 | 38650 | 44 |
| 290 | 20230905 | 151600 | 4681956150 | 38650 | 38650 | 38700 | 38650 | 47 |
| 291 | 20230905 | 151500 | 4680138550 | 38700 | 38700 | 38700 | 38650 | 45 |
| 292 | 20230905 | 151400 | 4678398850 | 38650 | 38650 | 38700 | 38650 | 27 |
| 293 | 20230905 | 151300 | 4677354900 | 38650 | 38650 | 38700 | 38650 | 43 |
| 294 | 20230905 | 151200 | 4675691850 | 38700 | 38700 | 38750 | 38650 | 420 |
| 295 | 20230905 | 151100 | 4659437800 | 38700 | 38700 | 38750 | 38700 | 20 |
| 296 | 20230905 | 151000 | 4658663650 | 38700 | 38650 | 38750 | 38600 | 460 |
| 297 | 20230905 | 150900 | 4640865950 | 38650 | 38700 | 38700 | 38600 | 346 |
| 298 | 20230905 | 150800 | 4627498700 | 38650 | 38650 | 38700 | 38650 | 69 |
| 299 | 20230905 | 150700 | 4624830350 | 38700 | 38650 | 38700 | 38650 | 83 |
| 300 | 20230905 | 150600 | 4621620700 | 38650 | 38700 | 38700 | 38650 | 198 |
| 301 | 20230905 | 150500 | 4613966150 | 38650 | 38650 | 38700 | 38650 | 62 |
| 302 | 20230905 | 150400 | 4611568600 | 38700 | 38650 | 38700 | 38650 | 86 |
| 303 | 20230905 | 150300 | 4608242600 | 38700 | 38700 | 38700 | 38650 | 116 |
| 304 | 20230905 | 150200 | 4603757000 | 38700 | 38700 | 38700 | 38650 | 98 |
| 305 | 20230905 | 150100 | 4599966600 | 38700 | 38700 | 38700 | 38600 | 167 |
| 306 | 20230905 | 150000 | 4593511150 | 38750 | 38700 | 38750 | 38650 | 479 |
| 307 | 20230905 | 145900 | 4574959850 | 38700 | 38700 | 38750 | 38650 | 738 |
| 308 | 20230905 | 145800 | 4546422500 | 38700 | 38750 | 38750 | 38650 | 276 |
| 309 | 20230905 | 145700 | 4535748100 | 38750 | 38700 | 38750 | 38700 | 555 |
| 310 | 20230905 | 145600 | 4514248300 | 38700 | 38750 | 38750 | 38700 | 252 |
| 311 | 20230905 | 145500 | 4504494650 | 38700 | 38750 | 38750 | 38700 | 191 |
| 312 | 20230905 | 145400 | 4497101350 | 38750 | 38750 | 38750 | 38650 | 175 |
| 313 | 20230905 | 145300 | 4490329250 | 38700 | 38750 | 38750 | 38700 | 184 |
| 314 | 20230905 | 145200 | 4483207050 | 38700 | 38700 | 38750 | 38650 | 280 |
| 315 | 20230905 | 145100 | 4472375550 | 38700 | 38750 | 38750 | 38650 | 157 |
| 316 | 20230905 | 145000 | 4466301500 | 38750 | 38700 | 38750 | 38650 | 379 |
| 317 | 20230905 | 144900 | 4451638450 | 38650 | 38700 | 38700 | 38600 | 428 |
| 318 | 20230905 | 144800 | 4435106000 | 38650 | 38750 | 38750 | 38600 | 2094 |
| 319 | 20230905 | 144700 | 4354187300 | 38700 | 38650 | 38750 | 38650 | 278 |
| 320 | 20230905 | 144600 | 4343433050 | 38650 | 38650 | 38700 | 38650 | 452 |
| 321 | 20230905 | 144500 | 4325955100 | 38650 | 38650 | 38750 | 38650 | 533 |
| 322 | 20230905 | 144400 | 4305329850 | 38700 | 38700 | 38700 | 38650 | 201 |
| 323 | 20230905 | 144300 | 4297559800 | 38650 | 38700 | 38700 | 38650 | 186 |
| 324 | 20230905 | 144200 | 4290369800 | 38700 | 38650 | 38700 | 38600 | 478 |
| 325 | 20230905 | 144100 | 4271895900 | 38650 | 38700 | 38700 | 38600 | 224 |
| 326 | 20230905 | 144000 | 4263236250 | 38700 | 38700 | 38750 | 38650 | 344 |
| 327 | 20230905 | 143900 | 4249923550 | 38700 | 38650 | 38700 | 38600 | 324 |
| 328 | 20230905 | 143800 | 4237400150 | 38650 | 38750 | 38750 | 38650 | 181 |
| 329 | 20230905 | 143700 | 4230396050 | 38750 | 38700 | 38750 | 38600 | 445 |
| 330 | 20230905 | 143600 | 4213187300 | 38700 | 38750 | 38750 | 38650 | 267 |
| 331 | 20230905 | 143500 | 4202861900 | 38750 | 38700 | 38750 | 38650 | 508 |
| 332 | 20230905 | 143400 | 4183202200 | 38700 | 38750 | 38750 | 38600 | 170 |
| 333 | 20230905 | 143300 | 4176625050 | 38750 | 38700 | 38750 | 38700 | 247 |
| 334 | 20230905 | 143200 | 4167064650 | 38750 | 38700 | 38750 | 38650 | 388 |
| 335 | 20230905 | 143100 | 4152061550 | 38650 | 38750 | 38750 | 38650 | 221 |
| 336 | 20230905 | 143000 | 4143511200 | 38750 | 38650 | 38750 | 38650 | 333 |
| 337 | 20230905 | 142900 | 4130630550 | 38700 | 38750 | 38750 | 38650 | 126 |
| 338 | 20230905 | 142800 | 4125755200 | 38700 | 38750 | 38750 | 38700 | 203 |
| 339 | 20230905 | 142700 | 4117898200 | 38700 | 38700 | 38750 | 38650 | 281 |
| 340 | 20230905 | 142600 | 4107025500 | 38700 | 38750 | 38750 | 38650 | 156 |
| 341 | 20230905 | 142500 | 4100988450 | 38750 | 38750 | 38750 | 38650 | 623 |
| 342 | 20230905 | 142400 | 4076864350 | 38750 | 38800 | 38800 | 38700 | 415 |
| 343 | 20230905 | 142300 | 4060783650 | 38750 | 38750 | 38800 | 38700 | 528 |
| 344 | 20230905 | 142200 | 4040323900 | 38700 | 38750 | 38750 | 38650 | 440 |
| 345 | 20230905 | 142100 | 4023297100 | 38750 | 38750 | 38800 | 38650 | 249 |
| 346 | 20230905 | 142000 | 4013657400 | 38800 | 38750 | 38800 | 38700 | 457 |
| 347 | 20230905 | 141900 | 3995948300 | 38700 | 38800 | 38800 | 38700 | 421 |
| 348 | 20230905 | 141800 | 3979634100 | 38800 | 38800 | 38800 | 38750 | 251 |
| 349 | 20230905 | 141700 | 3969906550 | 38750 | 38800 | 38800 | 38750 | 612 |
| 350 | 20230905 | 141600 | 3946171200 | 38750 | 38800 | 38800 | 38750 | 121 |
| 351 | 20230905 | 141500 | 3941480150 | 38750 | 38700 | 38800 | 38700 | 217 |
| 352 | 20230905 | 141400 | 3933072400 | 38750 | 38800 | 38800 | 38700 | 246 |
| 353 | 20230905 | 141300 | 3923541850 | 38750 | 38800 | 38800 | 38750 | 218 |
| 354 | 20230905 | 141200 | 3915093300 | 38750 | 38700 | 38800 | 38700 | 321 |
| 355 | 20230905 | 141100 | 3902665200 | 38750 | 38800 | 38850 | 38700 | 228 |
| 356 | 20230905 | 141000 | 3893821750 | 38800 | 38850 | 38850 | 38750 | 185 |
| 357 | 20230905 | 140900 | 3886643200 | 38800 | 38700 | 38800 | 38700 | 315 |
| 358 | 20230905 | 140800 | 3874438050 | 38750 | 38700 | 38850 | 38700 | 2836 |
| 359 | 20230905 | 140700 | 3764545100 | 38700 | 38750 | 38750 | 38700 | 486 |
| 360 | 20230905 | 140600 | 3745717350 | 38700 | 38750 | 38750 | 38700 | 95 |
| 361 | 20230905 | 140500 | 3742039800 | 38700 | 38750 | 38750 | 38700 | 558 |
| 362 | 20230905 | 140400 | 3720428650 | 38750 | 38750 | 38750 | 38700 | 157 |
| 363 | 20230905 | 140300 | 3714351600 | 38700 | 38750 | 38750 | 38700 | 502 |
| 364 | 20230905 | 140200 | 3694903750 | 38750 | 38750 | 38750 | 38700 | 156 |
| 365 | 20230905 | 140100 | 3688864850 | 38750 | 38750 | 38750 | 38700 | 264 |
| 366 | 20230905 | 140000 | 3678638400 | 38750 | 38700 | 38750 | 38700 | 447 |
| 367 | 20230905 | 135900 | 3661323650 | 38700 | 38700 | 38750 | 38700 | 168 |
| 368 | 20230905 | 135800 | 3654820900 | 38700 | 38700 | 38750 | 38650 | 444 |
| 369 | 20230905 | 135700 | 3637636750 | 38700 | 38700 | 38700 | 38650 | 192 |
| 370 | 20230905 | 135600 | 3630214550 | 38650 | 38700 | 38700 | 38650 | 178 |
| 371 | 20230905 | 135500 | 3623333550 | 38700 | 38650 | 38750 | 38650 | 532 |
| 372 | 20230905 | 135400 | 3602752900 | 38650 | 38650 | 38700 | 38650 | 159 |
| 373 | 20230905 | 135300 | 3596605850 | 38650 | 38650 | 38750 | 38600 | 265 |
| 374 | 20230905 | 135200 | 3586362600 | 38650 | 38650 | 38700 | 38600 | 151 |
| 375 | 20230905 | 135100 | 3580525900 | 38700 | 38750 | 38750 | 38650 | 306 |
| 376 | 20230905 | 135000 | 3568692200 | 38700 | 38750 | 38750 | 38700 | 512 |
| 377 | 20230905 | 134900 | 3548861450 | 38700 | 38650 | 38750 | 38650 | 310 |
| 378 | 20230905 | 134800 | 3536864900 | 38650 | 38650 | 38700 | 38600 | 408 |
| 379 | 20230905 | 134700 | 3521095250 | 38600 | 38600 | 38700 | 38600 | 183 |
| 380 | 20230905 | 134600 | 3514029950 | 38650 | 38600 | 38700 | 38600 | 170 |
| 381 | 20230905 | 134500 | 3507464750 | 38600 | 38600 | 38700 | 38600 | 1046 |
| 382 | 20230905 | 134400 | 3467014150 | 38600 | 38700 | 38700 | 38600 | 367 |
| 383 | 20230905 | 134300 | 3452838450 | 38650 | 38650 | 38700 | 38600 | 305 |
| 384 | 20230905 | 134200 | 3441051600 | 38650 | 38650 | 38650 | 38600 | 184 |
| 385 | 20230905 | 134100 | 3433948350 | 38650 | 38650 | 38700 | 38650 | 240 |
| 386 | 20230905 | 134000 | 3424670950 | 38650 | 38650 | 38700 | 38600 | 247 |
| 387 | 20230905 | 133900 | 3415128900 | 38650 | 38650 | 38700 | 38600 | 200 |
| 388 | 20230905 | 133800 | 3407400450 | 38650 | 38650 | 38700 | 38650 | 650 |
| 389 | 20230905 | 133700 | 3382260600 | 38650 | 38650 | 38700 | 38650 | 138 |
| 390 | 20230905 | 133600 | 3376926700 | 38650 | 38650 | 38700 | 38650 | 128 |
| 391 | 20230905 | 133500 | 3371979150 | 38650 | 38550 | 38700 | 38550 | 1059 |
| 392 | 20230905 | 133400 | 3331095000 | 38550 | 38600 | 38650 | 38550 | 195 |
| 393 | 20230905 | 133300 | 3323571400 | 38600 | 38550 | 38650 | 38550 | 465 |
| 394 | 20230905 | 133200 | 3305624700 | 38550 | 38550 | 38600 | 38550 | 149 |
| 395 | 20230905 | 133100 | 3299880550 | 38550 | 38550 | 38600 | 38500 | 444 |
| 396 | 20230905 | 133000 | 3282775800 | 38550 | 38500 | 38550 | 38500 | 341 |
| 397 | 20230905 | 132900 | 3269633700 | 38500 | 38550 | 38550 | 38500 | 112 |
| 398 | 20230905 | 132800 | 3265321400 | 38550 | 38550 | 38600 | 38500 | 556 |
| 399 | 20230905 | 132700 | 3243888500 | 38550 | 38600 | 38600 | 38550 | 161 |
| 400 | 20230905 | 132600 | 3237678750 | 38600 | 38650 | 38700 | 38600 | 330 |
| 401 | 20230905 | 132500 | 3224927050 | 38650 | 38600 | 38650 | 38600 | 243 |
| 402 | 20230905 | 132400 | 3215543650 | 38650 | 38650 | 38700 | 38650 | 428 |
| 403 | 20230905 | 132300 | 3199001300 | 38600 | 38600 | 38650 | 38600 | 754 |
| 404 | 20230905 | 132200 | 3169865100 | 38600 | 38600 | 38650 | 38600 | 173 |
| 405 | 20230905 | 132100 | 3163187150 | 38650 | 38600 | 38650 | 38600 | 561 |
| 406 | 20230905 | 132000 | 3141512600 | 38600 | 38600 | 38650 | 38600 | 132 |
| 407 | 20230905 | 131900 | 3136417300 | 38600 | 38600 | 38650 | 38600 | 136 |
| 408 | 20230905 | 131800 | 3131167300 | 38600 | 38650 | 38650 | 38500 | 152 |
| 409 | 20230905 | 131700 | 3125300500 | 38600 | 38600 | 38600 | 38500 | 679 |
| 410 | 20230905 | 131600 | 3099122400 | 38550 | 38600 | 38650 | 38550 | 447 |
| 411 | 20230905 | 131500 | 3081872350 | 38550 | 38600 | 38600 | 38550 | 230 |
| 412 | 20230905 | 131400 | 3073001750 | 38600 | 38550 | 38600 | 38500 | 424 |
| 413 | 20230905 | 131300 | 3056655550 | 38550 | 38500 | 38550 | 38500 | 503 |
| 414 | 20230905 | 131200 | 3037268850 | 38500 | 38450 | 38550 | 38450 | 149 |
| 415 | 20230905 | 131100 | 3031534050 | 38450 | 38500 | 38550 | 38450 | 731 |
| 416 | 20230905 | 131000 | 3003386550 | 38500 | 38500 | 38550 | 38500 | 118 |
| 417 | 20230905 | 130900 | 2998843400 | 38500 | 38500 | 38550 | 38500 | 338 |
| 418 | 20230905 | 130800 | 2985820750 | 38550 | 38450 | 38550 | 38450 | 226 |
| 419 | 20230905 | 130700 | 2977123800 | 38450 | 38450 | 38500 | 38450 | 168 |
| 420 | 20230905 | 130600 | 2970662950 | 38450 | 38400 | 38500 | 38400 | 1856 |
| 421 | 20230905 | 130500 | 2899300900 | 38400 | 38400 | 38450 | 38400 | 115 |
| 422 | 20230905 | 130400 | 2894884750 | 38400 | 38400 | 38450 | 38400 | 1249 |
| 423 | 20230905 | 130300 | 2846871900 | 38400 | 38400 | 38450 | 38350 | 479 |
| 424 | 20230905 | 130200 | 2828460350 | 38400 | 38400 | 38450 | 38350 | 169 |
| 425 | 20230905 | 130100 | 2821974050 | 38400 | 38350 | 38450 | 38350 | 1125 |
| 426 | 20230905 | 130000 | 2778779450 | 38350 | 38350 | 38400 | 38350 | 110 |
| 427 | 20230905 | 125900 | 2774560800 | 38350 | 38350 | 38400 | 38350 | 85 |
| 428 | 20230905 | 125800 | 2771300850 | 38350 | 38350 | 38400 | 38350 | 392 |
| 429 | 20230905 | 125700 | 2756251350 | 38350 | 38350 | 38400 | 38350 | 176 |
| 430 | 20230905 | 125600 | 2749501500 | 38350 | 38350 | 38400 | 38350 | 141 |
| 431 | 20230905 | 125500 | 2744093750 | 38350 | 38350 | 38400 | 38350 | 47 |
| 432 | 20230905 | 125400 | 2742291100 | 38400 | 38400 | 38400 | 38350 | 217 |
| 433 | 20230905 | 125300 | 2733967850 | 38400 | 38400 | 38400 | 38350 | 134 |
| 434 | 20230905 | 125200 | 2728825250 | 38350 | 38400 | 38400 | 38350 | 120 |
| 435 | 20230905 | 125100 | 2724219200 | 38450 | 38450 | 38450 | 38400 | 62 |
| 436 | 20230905 | 125000 | 2721838050 | 38350 | 38400 | 38450 | 38350 | 265 |
| 437 | 20230905 | 124900 | 2711662350 | 38400 | 38400 | 38450 | 38400 | 157 |
| 438 | 20230905 | 124800 | 2705633350 | 38400 | 38400 | 38450 | 38400 | 95 |
| 439 | 20230905 | 124700 | 2701984600 | 38400 | 38450 | 38450 | 38400 | 154 |
| 440 | 20230905 | 124600 | 2696070800 | 38400 | 38400 | 38450 | 38400 | 138 |
| 441 | 20230905 | 124500 | 2690771300 | 38400 | 38400 | 38450 | 38400 | 631 |
| 442 | 20230905 | 124400 | 2666512500 | 38400 | 38450 | 38450 | 38400 | 950 |
| 443 | 20230905 | 124300 | 2629985550 | 38450 | 38500 | 38500 | 38450 | 115 |
| 444 | 20230905 | 124200 | 2625563500 | 38450 | 38450 | 38500 | 38450 | 75 |
| 445 | 20230905 | 124100 | 2622679500 | 38450 | 38450 | 38500 | 38450 | 72 |
| 446 | 20230905 | 124000 | 2619910850 | 38450 | 38450 | 38500 | 38450 | 30 |
| 447 | 20230905 | 123900 | 2618757150 | 38450 | 38450 | 38500 | 38450 | 217 |
| 448 | 20230905 | 123800 | 2610409300 | 38500 | 38500 | 38500 | 38450 | 108 |
| 449 | 20230905 | 123700 | 2606253900 | 38450 | 38450 | 38500 | 38450 | 285 |
| 450 | 20230905 | 123600 | 2595295350 | 38450 | 38500 | 38500 | 38450 | 1041 |
| 451 | 20230905 | 123500 | 2555268600 | 38450 | 38450 | 38500 | 38450 | 81 |
| 452 | 20230905 | 123400 | 2552153550 | 38500 | 38450 | 38500 | 38450 | 65 |
| 453 | 20230905 | 123300 | 2549654100 | 38500 | 38450 | 38500 | 38450 | 60 |
| 454 | 20230905 | 123200 | 2547346850 | 38450 | 38450 | 38500 | 38450 | 55 |
| 455 | 20230905 | 123100 | 2545231650 | 38450 | 38500 | 38500 | 38450 | 102 |
| 456 | 20230905 | 123000 | 2541309200 | 38500 | 38500 | 38500 | 38450 | 38 |
| 457 | 20230905 | 122900 | 2539847900 | 38500 | 38450 | 38500 | 38450 | 135 |
| 458 | 20230905 | 122800 | 2534655350 | 38450 | 38450 | 38500 | 38450 | 92 |
| 459 | 20230905 | 122700 | 2531117650 | 38450 | 38500 | 38500 | 38450 | 37 |
| 460 | 20230905 | 122600 | 2529694500 | 38450 | 38450 | 38500 | 38450 | 76 |
| 461 | 20230905 | 122500 | 2526772200 | 38500 | 38450 | 38500 | 38450 | 49 |
| 462 | 20230905 | 122400 | 2524887800 | 38450 | 38450 | 38500 | 38450 | 82 |
| 463 | 20230905 | 122300 | 2521734750 | 38500 | 38500 | 38500 | 38450 | 83 |
| 464 | 20230905 | 122200 | 2518542250 | 38450 | 38450 | 38500 | 38450 | 64 |
| 465 | 20230905 | 122100 | 2516081050 | 38450 | 38450 | 38500 | 38450 | 39 |
| 466 | 20230905 | 122000 | 2514581150 | 38500 | 38350 | 38600 | 38350 | 1119 |
| 467 | 20230905 | 121900 | 2471481400 | 38350 | 38350 | 38400 | 38350 | 287 |
| 468 | 20230905 | 121800 | 2460463650 | 38400 | 38400 | 38450 | 38350 | 1940 |
| 469 | 20230905 | 121700 | 2385958450 | 38400 | 38400 | 38450 | 38400 | 48 |
| 470 | 20230905 | 121600 | 2384115050 | 38400 | 38450 | 38450 | 38400 | 529 |
| 471 | 20230905 | 121500 | 2363775200 | 38450 | 38450 | 38500 | 38450 | 37 |
| 472 | 20230905 | 121400 | 2362352000 | 38450 | 38450 | 38500 | 38450 | 146 |
| 473 | 20230905 | 121300 | 2356738100 | 38450 | 38500 | 38500 | 38450 | 94 |
| 474 | 20230905 | 121200 | 2353123000 | 38450 | 38450 | 38500 | 38450 | 38 |
| 475 | 20230905 | 121100 | 2351661650 | 38450 | 38450 | 38500 | 38450 | 115 |
| 476 | 20230905 | 121000 | 2347239550 | 38500 | 38500 | 38500 | 38450 | 149 |
| 477 | 20230905 | 120900 | 2341509550 | 38450 | 38500 | 38550 | 38450 | 445 |
| 478 | 20230905 | 120800 | 2324377500 | 38500 | 38550 | 38550 | 38500 | 82 |
| 479 | 20230905 | 120700 | 2321220200 | 38500 | 38500 | 38550 | 38500 | 62 |
| 480 | 20230905 | 120600 | 2318833050 | 38500 | 38500 | 38550 | 38500 | 49 |
| 481 | 20230905 | 120500 | 2316946250 | 38550 | 38500 | 38550 | 38500 | 91 |
| 482 | 20230905 | 120400 | 2313442250 | 38500 | 38500 | 38550 | 38500 | 54 |
| 483 | 20230905 | 120300 | 2311363100 | 38500 | 38500 | 38550 | 38500 | 49 |
| 484 | 20230905 | 120200 | 2309476250 | 38500 | 38500 | 38550 | 38500 | 56 |
| 485 | 20230905 | 120100 | 2307320100 | 38550 | 38500 | 38550 | 38500 | 223 |
| 486 | 20230905 | 120000 | 2298729450 | 38500 | 38500 | 38550 | 38500 | 126 |
| 487 | 20230905 | 115900 | 2293876000 | 38500 | 38500 | 38550 | 38500 | 108 |
| 488 | 20230905 | 115800 | 2289715300 | 38500 | 38550 | 38550 | 38500 | 79 |
| 489 | 20230905 | 115700 | 2286673450 | 38500 | 38550 | 38550 | 38500 | 112 |
| 490 | 20230905 | 115600 | 2282361250 | 38500 | 38500 | 38550 | 38500 | 115 |
| 491 | 20230905 | 115500 | 2277933050 | 38550 | 38500 | 38550 | 38500 | 151 |
| 492 | 20230905 | 115400 | 2272119100 | 38550 | 38500 | 38550 | 38500 | 132 |
| 493 | 20230905 | 115300 | 2267036700 | 38500 | 38550 | 38550 | 38500 | 162 |
| 494 | 20230905 | 115200 | 2260799350 | 38550 | 38500 | 38550 | 38500 | 63 |
| 495 | 20230905 | 115100 | 2258373600 | 38500 | 38400 | 38550 | 38400 | 1346 |
| 496 | 20230905 | 115000 | 2206579900 | 38450 | 38500 | 38500 | 38400 | 166 |
| 497 | 20230905 | 114900 | 2200200250 | 38450 | 38450 | 38500 | 38450 | 268 |
| 498 | 20230905 | 114800 | 2189895500 | 38450 | 38500 | 38500 | 38450 | 145 |
| 499 | 20230905 | 114700 | 2184319900 | 38450 | 38450 | 38500 | 38450 | 371 |
| 500 | 20230905 | 114600 | 2170054850 | 38450 | 38500 | 38500 | 38450 | 145 |
| 501 | 20230905 | 114500 | 2164479350 | 38450 | 38450 | 38500 | 38450 | 94 |
| 502 | 20230905 | 114400 | 2160863100 | 38450 | 38450 | 38500 | 38450 | 54 |
| 503 | 20230905 | 114300 | 2158786650 | 38450 | 38450 | 38500 | 38450 | 200 |
| 504 | 20230905 | 114200 | 2151095100 | 38500 | 38450 | 38500 | 38450 | 64 |
| 505 | 20230905 | 114100 | 2148632450 | 38450 | 38450 | 38500 | 38450 | 195 |
| 506 | 20230905 | 114000 | 2141134350 | 38450 | 38450 | 38450 | 38450 | 46 |
| 507 | 20230905 | 113900 | 2139365650 | 38450 | 38450 | 38500 | 38450 | 143 |
| 508 | 20230905 | 113800 | 2133867000 | 38450 | 38450 | 38500 | 38450 | 364 |
| 509 | 20230905 | 113700 | 2119856300 | 38450 | 38450 | 38500 | 38450 | 74 |
| 510 | 20230905 | 113600 | 2117010700 | 38450 | 38500 | 38500 | 38450 | 232 |
| 511 | 20230905 | 113500 | 2108084050 | 38500 | 38500 | 38500 | 38500 | 320 |
| 512 | 20230905 | 113400 | 2095764050 | 38500 | 38500 | 38500 | 38500 | 84 |
| 513 | 20230905 | 113300 | 2092530050 | 38550 | 38500 | 38550 | 38500 | 102 |
| 514 | 20230905 | 113200 | 2088603000 | 38500 | 38500 | 38500 | 38500 | 365 |
| 515 | 20230905 | 113100 | 2074550500 | 38500 | 38500 | 38550 | 38500 | 51 |
| 516 | 20230905 | 113000 | 2072586950 | 38500 | 38500 | 38550 | 38500 | 205 |
| 517 | 20230905 | 112900 | 2064691950 | 38500 | 38500 | 38500 | 38500 | 143 |
| 518 | 20230905 | 112800 | 2059186450 | 38550 | 38500 | 38550 | 38500 | 121 |
| 519 | 20230905 | 112700 | 2054527850 | 38500 | 38500 | 38500 | 38500 | 107 |
| 520 | 20230905 | 112600 | 2050408350 | 38500 | 38500 | 38550 | 38500 | 83 |
| 521 | 20230905 | 112500 | 2047212800 | 38500 | 38500 | 38500 | 38500 | 188 |
| 522 | 20230905 | 112400 | 2039974800 | 38500 | 38500 | 38550 | 38500 | 49 |
| 523 | 20230905 | 112300 | 2038088250 | 38500 | 38550 | 38600 | 38500 | 489 |
| 524 | 20230905 | 112200 | 2019238450 | 38550 | 38550 | 38550 | 38550 | 125 |
| 525 | 20230905 | 112100 | 2014419700 | 38550 | 38550 | 38600 | 38550 | 136 |
| 526 | 20230905 | 112000 | 2009176800 | 38550 | 38550 | 38550 | 38550 | 83 |
| 527 | 20230905 | 111900 | 2005977150 | 38550 | 38550 | 38600 | 38550 | 74 |
| 528 | 20230905 | 111800 | 2003124300 | 38600 | 38550 | 38600 | 38550 | 152 |
| 529 | 20230905 | 111700 | 1997264650 | 38550 | 38550 | 38550 | 38550 | 91 |
| 530 | 20230905 | 111600 | 1993756600 | 38550 | 38550 | 38600 | 38550 | 116 |
| 531 | 20230905 | 111500 | 1989284650 | 38600 | 38550 | 38600 | 38550 | 178 |
| 532 | 20230905 | 111400 | 1982422400 | 38550 | 38550 | 38600 | 38550 | 110 |
| 533 | 20230905 | 111300 | 1978181800 | 38550 | 38550 | 38550 | 38550 | 105 |
| 534 | 20230905 | 111200 | 1974134050 | 38550 | 38550 | 38550 | 38550 | 72 |
| 535 | 20230905 | 111100 | 1971358450 | 38600 | 38550 | 38600 | 38550 | 143 |
| 536 | 20230905 | 111000 | 1965845750 | 38550 | 38550 | 38600 | 38550 | 83 |
| 537 | 20230905 | 110900 | 1962646050 | 38550 | 38550 | 38600 | 38550 | 89 |
| 538 | 20230905 | 110800 | 1959215050 | 38550 | 38600 | 38600 | 38550 | 123 |
| 539 | 20230905 | 110700 | 1954471900 | 38550 | 38600 | 38600 | 38550 | 189 |
| 540 | 20230905 | 110600 | 1947177300 | 38600 | 38550 | 38650 | 38550 | 242 |
| 541 | 20230905 | 110500 | 1937838800 | 38600 | 38550 | 38650 | 38550 | 302 |
| 542 | 20230905 | 110400 | 1926181650 | 38500 | 38450 | 38700 | 38450 | 73 |
| 543 | 20230905 | 110300 | 1923365300 | 38650 | 38600 | 38650 | 38450 | 4828 |
| 544 | 20230905 | 110200 | 1737487350 | 38600 | 38600 | 38650 | 38600 | 243 |
| 545 | 20230905 | 110100 | 1728102550 | 38550 | 38550 | 38600 | 38550 | 149 |
| 546 | 20230905 | 110000 | 1722353850 | 38550 | 38500 | 38650 | 38500 | 379 |
| 547 | 20230905 | 105900 | 1707737950 | 38500 | 38550 | 38550 | 38500 | 591 |
| 548 | 20230905 | 105800 | 1684956650 | 38500 | 38500 | 38550 | 38500 | 72 |
| 549 | 20230905 | 105700 | 1682184600 | 38500 | 38550 | 38550 | 38500 | 321 |
| 550 | 20230905 | 105600 | 1669820050 | 38500 | 38500 | 38550 | 38500 | 62 |
| 551 | 20230905 | 105500 | 1667432900 | 38500 | 38500 | 38500 | 38500 | 203 |
| 552 | 20230905 | 105400 | 1659617400 | 38500 | 38500 | 38550 | 38500 | 101 |
| 553 | 20230905 | 105300 | 1655728200 | 38500 | 38500 | 38550 | 38500 | 153 |
| 554 | 20230905 | 105200 | 1649837050 | 38500 | 38500 | 38550 | 38500 | 328 |
| 555 | 20230905 | 105100 | 1637196500 | 38550 | 38600 | 38600 | 38450 | 6008 |
| 556 | 20230905 | 105000 | 1405604500 | 38600 | 38600 | 38650 | 38600 | 152 |
| 557 | 20230905 | 104900 | 1399737150 | 38650 | 38600 | 38650 | 38600 | 159 |
| 558 | 20230905 | 104800 | 1393599650 | 38600 | 38600 | 38600 | 38600 | 169 |
| 559 | 20230905 | 104700 | 1387076250 | 38600 | 38650 | 38700 | 38600 | 1391 |
| 560 | 20230905 | 104600 | 1333317800 | 38650 | 38650 | 38700 | 38650 | 189 |
| 561 | 20230905 | 104500 | 1326012900 | 38650 | 38650 | 38650 | 38650 | 97 |
| 562 | 20230905 | 104400 | 1322263850 | 38700 | 38650 | 38700 | 38650 | 113 |
| 563 | 20230905 | 104300 | 1317896350 | 38650 | 38650 | 38700 | 38650 | 85 |
| 564 | 20230905 | 104200 | 1314610950 | 38650 | 38650 | 38700 | 38650 | 60 |
| 565 | 20230905 | 104100 | 1312291850 | 38650 | 38650 | 38650 | 38650 | 138 |
| 566 | 20230905 | 104000 | 1306958150 | 38650 | 38650 | 38700 | 38650 | 82 |
| 567 | 20230905 | 103900 | 1303788650 | 38650 | 38750 | 38750 | 38650 | 1888 |
| 568 | 20230905 | 103800 | 1230727100 | 38700 | 38700 | 38700 | 38700 | 43 |
| 569 | 20230905 | 103700 | 1229063000 | 38700 | 38700 | 38750 | 38700 | 245 |
| 570 | 20230905 | 103600 | 1219580350 | 38700 | 38700 | 38750 | 38700 | 120 |
| 571 | 20230905 | 103500 | 1214932250 | 38750 | 38750 | 38750 | 38700 | 26 |
| 572 | 20230905 | 103400 | 1213924900 | 38750 | 38700 | 38750 | 38700 | 156 |
| 573 | 20230905 | 103300 | 1207885850 | 38750 | 38750 | 38750 | 38700 | 773 |
| 574 | 20230905 | 103200 | 1177935250 | 38700 | 38750 | 38750 | 38700 | 120 |
| 575 | 20230905 | 103100 | 1173290650 | 38700 | 38700 | 38750 | 38700 | 92 |
| 576 | 20230905 | 103000 | 1169729750 | 38700 | 38700 | 38750 | 38700 | 155 |
| 577 | 20230905 | 102900 | 1163731150 | 38700 | 38700 | 38750 | 38700 | 12 |
| 578 | 20230905 | 102800 | 1163266700 | 38700 | 38700 | 38700 | 38700 | 37 |
| 579 | 20230905 | 102700 | 1161834800 | 38700 | 38700 | 38750 | 38700 | 171 |
| 580 | 20230905 | 102600 | 1155216050 | 38700 | 38700 | 38700 | 38700 | 50 |
| 581 | 20230905 | 102500 | 1153281050 | 38700 | 38750 | 38750 | 38700 | 195 |
| 582 | 20230905 | 102400 | 1145732200 | 38750 | 38700 | 38750 | 38700 | 69 |
| 583 | 20230905 | 102300 | 1143060300 | 38700 | 38750 | 38750 | 38700 | 185 |
| 584 | 20230905 | 102200 | 1135897600 | 38750 | 38700 | 38750 | 38700 | 99 |
| 585 | 20230905 | 102100 | 1132063200 | 38700 | 38700 | 38700 | 38700 | 28 |
| 586 | 20230905 | 102000 | 1130979600 | 38700 | 38700 | 38750 | 38700 | 99 |
| 587 | 20230905 | 101900 | 1127148250 | 38700 | 38700 | 38700 | 38700 | 58 |
| 588 | 20230905 | 101800 | 1124903650 | 38700 | 38750 | 38750 | 38700 | 363 |
| 589 | 20230905 | 101700 | 1110842550 | 38700 | 38700 | 38700 | 38700 | 19 |
| 590 | 20230905 | 101600 | 1110107250 | 38700 | 38750 | 38800 | 38700 | 1255 |
| 591 | 20230905 | 101500 | 1061475100 | 38800 | 38750 | 38800 | 38750 | 205 |
| 592 | 20230905 | 101400 | 1053527150 | 38800 | 38750 | 38800 | 38750 | 225 |
| 593 | 20230905 | 101300 | 1044801500 | 38750 | 38750 | 38800 | 38750 | 222 |
| 594 | 20230905 | 101200 | 1036190150 | 38750 | 38750 | 38800 | 38750 | 190 |
| 595 | 20230905 | 101100 | 1028825450 | 38750 | 38750 | 38800 | 38750 | 272 |
| 596 | 20230905 | 101000 | 1018277100 | 38800 | 38750 | 38800 | 38750 | 276 |
| 597 | 20230905 | 100900 | 1007571700 | 38800 | 38750 | 38800 | 38750 | 169 |
| 598 | 20230905 | 100800 | 1001022450 | 38750 | 38750 | 38800 | 38750 | 81 |
| 599 | 20230905 | 100700 | 997883550 | 38750 | 38750 | 38800 | 38750 | 74 |
| 600 | 20230905 | 100600 | 995015750 | 38750 | 38750 | 38800 | 38750 | 91 |
| 601 | 20230905 | 100500 | 991489450 | 38750 | 38750 | 38800 | 38750 | 217 |
| 602 | 20230905 | 100400 | 983080550 | 38800 | 38750 | 38800 | 38750 | 58 |
| 603 | 20230905 | 100300 | 980832650 | 38800 | 38750 | 38800 | 38700 | 209 |
| 604 | 20230905 | 100200 | 972733950 | 38750 | 38750 | 38750 | 38700 | 653 |
| 605 | 20230905 | 100100 | 947430700 | 38750 | 38750 | 38800 | 38750 | 2162 |
| 606 | 20230905 | 100000 | 863651250 | 38700 | 38750 | 38750 | 38700 | 285 |
| 607 | 20230905 | 095900 | 852618850 | 38700 | 38700 | 38700 | 38700 | 82 |
| 608 | 20230905 | 095800 | 849445450 | 38700 | 38700 | 38750 | 38700 | 155 |
| 609 | 20230905 | 095700 | 843445050 | 38700 | 38750 | 38750 | 38700 | 95 |
| 610 | 20230905 | 095600 | 839767000 | 38700 | 38700 | 38750 | 38700 | 32 |
| 611 | 20230905 | 095500 | 838527300 | 38700 | 38700 | 38750 | 38700 | 320 |
| 612 | 20230905 | 095400 | 826137050 | 38750 | 38750 | 38750 | 38700 | 158 |
| 613 | 20230905 | 095300 | 820020000 | 38700 | 38700 | 38750 | 38700 | 117 |
| 614 | 20230905 | 095200 | 815490750 | 38700 | 38700 | 38750 | 38700 | 102 |
| 615 | 20230905 | 095100 | 811540550 | 38750 | 38700 | 38750 | 38700 | 175 |
| 616 | 20230905 | 095000 | 804765300 | 38750 | 38700 | 38750 | 38700 | 59 |
| 617 | 20230905 | 094900 | 802480500 | 38750 | 38750 | 38750 | 38700 | 22 |
| 618 | 20230905 | 094800 | 801628250 | 38750 | 38700 | 38750 | 38700 | 120 |
| 619 | 20230905 | 094700 | 796984150 | 38700 | 38650 | 38700 | 38650 | 68 |
| 620 | 20230905 | 094600 | 794353800 | 38700 | 38700 | 38700 | 38650 | 1458 |
| 621 | 20230905 | 094500 | 737933850 | 38650 | 38650 | 38650 | 38650 | 34 |
| 622 | 20230905 | 094400 | 736619750 | 38650 | 38650 | 38650 | 38650 | 190 |
| 623 | 20230905 | 094300 | 729276250 | 38700 | 38700 | 38700 | 38650 | 32 |
| 624 | 20230905 | 094200 | 728038550 | 38650 | 38700 | 38700 | 38650 | 44 |
| 625 | 20230905 | 094100 | 726337900 | 38650 | 38600 | 38700 | 38600 | 288 |
| 626 | 20230905 | 094000 | 715207750 | 38600 | 38600 | 38650 | 38600 | 161 |
| 627 | 20230905 | 093900 | 708992950 | 38600 | 38700 | 38700 | 38600 | 565 |
| 628 | 20230905 | 093800 | 687157900 | 38650 | 38650 | 38700 | 38650 | 75 |
| 629 | 20230905 | 093700 | 684258150 | 38650 | 38700 | 38700 | 38650 | 333 |
| 630 | 20230905 | 093600 | 671387300 | 38650 | 38650 | 38700 | 38650 | 131 |
| 631 | 20230905 | 093500 | 666324050 | 38650 | 38650 | 38700 | 38650 | 166 |
| 632 | 20230905 | 093400 | 659907900 | 38650 | 38650 | 38700 | 38650 | 107 |
| 633 | 20230905 | 093300 | 655771750 | 38650 | 38650 | 38700 | 38650 | 56 |
| 634 | 20230905 | 093200 | 653606100 | 38700 | 38750 | 38750 | 38650 | 1614 |
| 635 | 20230905 | 093100 | 591178450 | 38750 | 38700 | 38750 | 38700 | 411 |
| 636 | 20230905 | 093000 | 575262000 | 38750 | 38700 | 38750 | 38700 | 163 |
| 637 | 20230905 | 092900 | 568952300 | 38750 | 38750 | 38750 | 38700 | 23 |
| 638 | 20230905 | 092800 | 568061200 | 38800 | 38800 | 38800 | 38700 | 276 |
| 639 | 20230905 | 092700 | 557365500 | 38850 | 38850 | 38850 | 38750 | 1571 |
| 640 | 20230905 | 092600 | 496461950 | 38850 | 38800 | 38850 | 38800 | 73 |
| 641 | 20230905 | 092500 | 493629500 | 38800 | 38850 | 38850 | 38800 | 318 |
| 642 | 20230905 | 092400 | 481275450 | 38850 | 38850 | 38900 | 38850 | 31 |
| 643 | 20230905 | 092300 | 480071000 | 38900 | 38900 | 38950 | 38900 | 293 |
| 644 | 20230905 | 092200 | 468673250 | 38900 | 38800 | 38900 | 38750 | 465 |
| 645 | 20230905 | 092100 | 450609900 | 38800 | 38900 | 38950 | 38750 | 3332 |
| 646 | 20230905 | 092000 | 321186300 | 38950 | 38950 | 38950 | 38900 | 36 |
| 647 | 20230905 | 091900 | 319785350 | 38950 | 38900 | 38950 | 38900 | 27 |
| 648 | 20230905 | 091800 | 318734950 | 38850 | 38900 | 38900 | 38850 | 344 |
| 649 | 20230905 | 091700 | 305353450 | 38900 | 38850 | 38900 | 38850 | 648 |
| 650 | 20230905 | 091600 | 280150500 | 38900 | 38900 | 38900 | 38850 | 64 |
| 651 | 20230905 | 091500 | 277661000 | 38900 | 38900 | 38900 | 38850 | 39 |
| 652 | 20230905 | 091400 | 276145150 | 38900 | 38900 | 38900 | 38900 | 158 |
| 653 | 20230905 | 091300 | 269998950 | 38900 | 38900 | 38900 | 38850 | 526 |
| 654 | 20230905 | 091200 | 249537850 | 38900 | 38950 | 38950 | 38900 | 182 |
| 655 | 20230905 | 091100 | 242456350 | 38950 | 38950 | 38950 | 38850 | 1241 |
| 656 | 20230905 | 091000 | 194181250 | 38900 | 38950 | 38950 | 38900 | 36 |
| 657 | 20230905 | 090900 | 192779300 | 38950 | 38900 | 38950 | 38900 | 34 |
| 658 | 20230905 | 090800 | 191456350 | 38900 | 38950 | 38950 | 38900 | 165 |
| 659 | 20230905 | 090700 | 185037100 | 38950 | 38950 | 38950 | 38900 | 36 |
| 660 | 20230905 | 090600 | 183635550 | 38900 | 38900 | 38950 | 38900 | 52 |
| 661 | 20230905 | 090500 | 181611600 | 38950 | 38900 | 38950 | 38900 | 53 |
| 662 | 20230905 | 090400 | 179549650 | 38900 | 38950 | 39000 | 38850 | 460 |
| 663 | 20230905 | 090300 | 161641850 | 39050 | 39150 | 39200 | 38850 | 1796 |
| 664 | 20230905 | 090200 | 91618550 | 39200 | 39100 | 39200 | 39100 | 287 |
| 665 | 20230905 | 090100 | 80383700 | 39150 | 39050 | 39300 | 39050 | 689 |
| 666 | 20230905 | 090000 | 53451800 | 39100 | 38950 | 39100 | 38950 | 1372 |