35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 11693 |
| 3 | 20230906 | 200500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20230906 | 200400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20230906 | 200300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20230906 | 200200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20230906 | 200100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20230906 | 200000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20230906 | 195900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20230906 | 195800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20230906 | 195700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20230906 | 195600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20230906 | 195500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20230906 | 195400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20230906 | 195300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20230906 | 195200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20230906 | 195100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20230906 | 195000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20230906 | 194900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20230906 | 194800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20230906 | 194700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20230906 | 194600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20230906 | 194500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20230906 | 194400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20230906 | 194300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20230906 | 194200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20230906 | 194100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20230906 | 194000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20230906 | 193900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20230906 | 193800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20230906 | 193700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20230906 | 193600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 11693 |
| 33 | 20230906 | 193500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20230906 | 193400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20230906 | 193300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20230906 | 193200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20230906 | 193100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20230906 | 193000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20230906 | 192900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20230906 | 192800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20230906 | 192700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20230906 | 192600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20230906 | 192500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20230906 | 192400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20230906 | 192300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20230906 | 192200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20230906 | 192100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20230906 | 192000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20230906 | 191900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20230906 | 191800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20230906 | 191700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20230906 | 191600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20230906 | 191500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20230906 | 191400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20230906 | 191300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20230906 | 191200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20230906 | 191100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20230906 | 191000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20230906 | 190900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20230906 | 190800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20230906 | 190700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20230906 | 190600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 11693 |
| 63 | 20230906 | 190500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20230906 | 190400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20230906 | 190300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20230906 | 190200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20230906 | 190100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20230906 | 190000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20230906 | 185900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20230906 | 185800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20230906 | 185700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20230906 | 185600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20230906 | 185500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20230906 | 185400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20230906 | 185300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20230906 | 185200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20230906 | 185100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20230906 | 185000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20230906 | 184900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20230906 | 184800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20230906 | 184700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20230906 | 184600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20230906 | 184500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20230906 | 184400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20230906 | 184300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20230906 | 184200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20230906 | 184100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20230906 | 184000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20230906 | 183900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20230906 | 183800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20230906 | 183700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20230906 | 183600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 11693 |
| 93 | 20230906 | 183500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20230906 | 183400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20230906 | 183300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20230906 | 183200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20230906 | 183100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20230906 | 183000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20230906 | 182900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20230906 | 182800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20230906 | 182700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20230906 | 182600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20230906 | 182500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20230906 | 182400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20230906 | 182300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20230906 | 182200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20230906 | 182100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20230906 | 182000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20230906 | 181900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20230906 | 181800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20230906 | 181700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20230906 | 181600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20230906 | 181500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20230906 | 181400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20230906 | 181300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20230906 | 181200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20230906 | 181100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20230906 | 181000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20230906 | 180900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20230906 | 180800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20230906 | 180700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20230906 | 180600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 11693 |
| 123 | 20230906 | 180500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20230906 | 180400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20230906 | 180300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20230906 | 180200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20230906 | 180100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20230906 | 180000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20230906 | 175900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20230906 | 175800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20230906 | 175700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20230906 | 175600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20230906 | 175500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20230906 | 175400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20230906 | 175300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20230906 | 175200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20230906 | 175100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20230906 | 175000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20230906 | 174900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20230906 | 174800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20230906 | 174700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20230906 | 174600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20230906 | 174500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20230906 | 174400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20230906 | 174300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20230906 | 174200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20230906 | 174100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20230906 | 174000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20230906 | 173900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20230906 | 173800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20230906 | 173700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20230906 | 173600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 11693 |
| 153 | 20230906 | 173500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20230906 | 173400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20230906 | 173300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20230906 | 173200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20230906 | 173100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20230906 | 173000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20230906 | 172900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20230906 | 172800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20230906 | 172700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20230906 | 172600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20230906 | 172500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20230906 | 172400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20230906 | 172300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20230906 | 172200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20230906 | 172100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20230906 | 172000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20230906 | 171900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20230906 | 171800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20230906 | 171700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20230906 | 171600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20230906 | 171500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20230906 | 171400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20230906 | 171300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20230906 | 171200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20230906 | 171100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20230906 | 171000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20230906 | 170900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20230906 | 170800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20230906 | 170700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20230906 | 170600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 11693 |
| 183 | 20230906 | 170500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20230906 | 170400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20230906 | 170300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20230906 | 170200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20230906 | 170100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20230906 | 170000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20230906 | 165900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20230906 | 165800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20230906 | 165700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20230906 | 165600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20230906 | 165500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20230906 | 165400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20230906 | 165300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20230906 | 165200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20230906 | 165100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20230906 | 165000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20230906 | 164900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20230906 | 164800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20230906 | 164700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20230906 | 164600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20230906 | 164500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20230906 | 164400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20230906 | 164300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20230906 | 164200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20230906 | 164100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20230906 | 164000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20230906 | 163900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20230906 | 163800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20230906 | 163700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20230906 | 163600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 11693 |
| 213 | 20230906 | 163500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20230906 | 163400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20230906 | 163300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20230906 | 163200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20230906 | 163100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20230906 | 163000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20230906 | 162900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20230906 | 162800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20230906 | 162700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20230906 | 162600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20230906 | 162500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20230906 | 162400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20230906 | 162300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20230906 | 162200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20230906 | 162100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20230906 | 162000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20230906 | 161900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20230906 | 161800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20230906 | 161700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20230906 | 161600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20230906 | 161500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20230906 | 161400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20230906 | 161300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20230906 | 161200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20230906 | 161100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20230906 | 161000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20230906 | 160900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20230906 | 160800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20230906 | 160700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20230906 | 160600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 11693 |
| 243 | 20230906 | 160500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20230906 | 160400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20230906 | 160300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20230906 | 160200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20230906 | 160100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20230906 | 160000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20230906 | 155900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20230906 | 155800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20230906 | 155700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20230906 | 155600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20230906 | 155500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20230906 | 155400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20230906 | 155300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20230906 | 155200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20230906 | 155100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20230906 | 155000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20230906 | 154900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20230906 | 154800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20230906 | 154700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20230906 | 154600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20230906 | 154500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20230906 | 154400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20230906 | 154300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20230906 | 154200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20230906 | 154100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20230906 | 154000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20230906 | 153900 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20230906 | 153800 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20230906 | 153700 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20230906 | 153600 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 11693 |
| 273 | 20230906 | 153500 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20230906 | 153400 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20230906 | 153300 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20230906 | 153200 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20230906 | 153100 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20230906 | 153000 | 6039759800 | 38600 | 38600 | 38600 | 38600 | 11693 |
| 279 | 20230906 | 152900 | 5588410000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20230906 | 152800 | 5588410000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20230906 | 152700 | 5588410000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 282 | 20230906 | 152600 | 5588410000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 283 | 20230906 | 152500 | 5588410000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 284 | 20230906 | 152400 | 5588410000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 285 | 20230906 | 152300 | 5588410000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 286 | 20230906 | 152200 | 5588410000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 287 | 20230906 | 152100 | 5588410000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 288 | 20230906 | 152000 | 5588410000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 289 | 20230906 | 151900 | 5588410000 | 38600 | 38600 | 38600 | 38600 | 308 |
| 290 | 20230906 | 151800 | 5576521200 | 38600 | 38550 | 38600 | 38500 | 222 |
| 291 | 20230906 | 151700 | 5567961950 | 38450 | 38450 | 38550 | 38450 | 682 |
| 292 | 20230906 | 151600 | 5541704950 | 38500 | 38500 | 38550 | 38450 | 671 |
| 293 | 20230906 | 151500 | 5515873850 | 38500 | 38550 | 38550 | 38500 | 510 |
| 294 | 20230906 | 151400 | 5496238200 | 38500 | 38500 | 38550 | 38500 | 64 |
| 295 | 20230906 | 151300 | 5493773800 | 38500 | 38500 | 38550 | 38500 | 251 |
| 296 | 20230906 | 151200 | 5484109850 | 38500 | 38550 | 38550 | 38500 | 459 |
| 297 | 20230906 | 151100 | 5466438100 | 38550 | 38500 | 38550 | 38500 | 58 |
| 298 | 20230906 | 151000 | 5464204650 | 38500 | 38500 | 38550 | 38400 | 537 |
| 299 | 20230906 | 150900 | 5443525750 | 38400 | 38450 | 38500 | 38400 | 568 |
| 300 | 20230906 | 150800 | 5421685650 | 38500 | 38450 | 38500 | 38450 | 58 |
| 301 | 20230906 | 150700 | 5419455050 | 38500 | 38500 | 38500 | 38450 | 415 |
| 302 | 20230906 | 150600 | 5403497650 | 38450 | 38500 | 38500 | 38450 | 217 |
| 303 | 20230906 | 150500 | 5395145950 | 38500 | 38500 | 38550 | 38500 | 546 |
| 304 | 20230906 | 150400 | 5374124750 | 38500 | 38600 | 38600 | 38500 | 491 |
| 305 | 20230906 | 150300 | 5355196950 | 38550 | 38550 | 38600 | 38550 | 196 |
| 306 | 20230906 | 150200 | 5347633900 | 38600 | 38600 | 38650 | 38600 | 456 |
| 307 | 20230906 | 150100 | 5330031700 | 38650 | 38600 | 38650 | 38600 | 36 |
| 308 | 20230906 | 150000 | 5328641950 | 38650 | 38600 | 38650 | 38600 | 81 |
| 309 | 20230906 | 145900 | 5325514900 | 38600 | 38600 | 38700 | 38600 | 1203 |
| 310 | 20230906 | 145800 | 5279029700 | 38600 | 38650 | 38700 | 38600 | 433 |
| 311 | 20230906 | 145700 | 5262309900 | 38650 | 38450 | 38650 | 38450 | 3280 |
| 312 | 20230906 | 145600 | 5135834650 | 38450 | 38450 | 38500 | 38450 | 436 |
| 313 | 20230906 | 145500 | 5119060750 | 38450 | 38500 | 38550 | 38450 | 735 |
| 314 | 20230906 | 145400 | 5090764250 | 38500 | 38500 | 38550 | 38500 | 280 |
| 315 | 20230906 | 145300 | 5079975950 | 38550 | 38550 | 38550 | 38500 | 369 |
| 316 | 20230906 | 145200 | 5065760400 | 38550 | 38500 | 38550 | 38500 | 477 |
| 317 | 20230906 | 145100 | 5047384450 | 38500 | 38600 | 38600 | 38500 | 476 |
| 318 | 20230906 | 145000 | 5029036700 | 38600 | 38550 | 38650 | 38550 | 875 |
| 319 | 20230906 | 144900 | 4995280550 | 38550 | 38550 | 38600 | 38550 | 484 |
| 320 | 20230906 | 144800 | 4976606250 | 38600 | 38550 | 38600 | 38550 | 472 |
| 321 | 20230906 | 144700 | 4958397800 | 38600 | 38550 | 38600 | 38550 | 189 |
| 322 | 20230906 | 144600 | 4951103000 | 38600 | 38600 | 38600 | 38550 | 397 |
| 323 | 20230906 | 144500 | 4935790850 | 38550 | 38550 | 38600 | 38550 | 415 |
| 324 | 20230906 | 144400 | 4919784300 | 38550 | 38550 | 38600 | 38550 | 1376 |
| 325 | 20230906 | 144300 | 4866728600 | 38550 | 38550 | 38600 | 38550 | 220 |
| 326 | 20230906 | 144200 | 4858239800 | 38550 | 38550 | 38600 | 38450 | 1484 |
| 327 | 20230906 | 144100 | 4801073250 | 38550 | 38550 | 38550 | 38500 | 433 |
| 328 | 20230906 | 144000 | 4784386500 | 38500 | 38550 | 38600 | 38500 | 396 |
| 329 | 20230906 | 143900 | 4769121300 | 38500 | 38600 | 38600 | 38500 | 499 |
| 330 | 20230906 | 143800 | 4749898250 | 38600 | 38550 | 38600 | 38500 | 361 |
| 331 | 20230906 | 143700 | 4735980850 | 38550 | 38600 | 38600 | 38550 | 809 |
| 332 | 20230906 | 143600 | 4704787900 | 38550 | 38550 | 38600 | 38550 | 349 |
| 333 | 20230906 | 143500 | 4691324000 | 38600 | 38550 | 38600 | 38450 | 751 |
| 334 | 20230906 | 143400 | 4662396000 | 38550 | 38500 | 38550 | 38500 | 643 |
| 335 | 20230906 | 143300 | 4637630650 | 38550 | 38500 | 38550 | 38500 | 675 |
| 336 | 20230906 | 143200 | 4611638850 | 38500 | 38450 | 38500 | 38450 | 297 |
| 337 | 20230906 | 143100 | 4600210750 | 38450 | 38450 | 38500 | 38400 | 460 |
| 338 | 20230906 | 143000 | 4582512000 | 38400 | 38450 | 38500 | 38400 | 678 |
| 339 | 20230906 | 142900 | 4556435400 | 38500 | 38500 | 38550 | 38450 | 421 |
| 340 | 20230906 | 142800 | 4540226200 | 38500 | 38400 | 38550 | 38400 | 728 |
| 341 | 20230906 | 142700 | 4512241800 | 38400 | 38450 | 38500 | 38400 | 252 |
| 342 | 20230906 | 142600 | 4502545850 | 38450 | 38400 | 38500 | 38400 | 1253 |
| 343 | 20230906 | 142500 | 4454395250 | 38450 | 38400 | 38450 | 38400 | 171 |
| 344 | 20230906 | 142400 | 4447820900 | 38400 | 38450 | 38450 | 38400 | 345 |
| 345 | 20230906 | 142300 | 4434565500 | 38450 | 38450 | 38500 | 38400 | 415 |
| 346 | 20230906 | 142200 | 4418612350 | 38450 | 38450 | 38500 | 38400 | 681 |
| 347 | 20230906 | 142100 | 4392425000 | 38450 | 38450 | 38500 | 38400 | 681 |
| 348 | 20230906 | 142000 | 4366255850 | 38400 | 38400 | 38450 | 38400 | 201 |
| 349 | 20230906 | 141900 | 4358528750 | 38400 | 38400 | 38500 | 38400 | 392 |
| 350 | 20230906 | 141800 | 4343461350 | 38450 | 38450 | 38450 | 38450 | 261 |
| 351 | 20230906 | 141700 | 4333425900 | 38500 | 38500 | 38500 | 38450 | 278 |
| 352 | 20230906 | 141600 | 4322728850 | 38500 | 38450 | 38500 | 38400 | 215 |
| 353 | 20230906 | 141500 | 4314461100 | 38450 | 38450 | 38500 | 38350 | 997 |
| 354 | 20230906 | 141400 | 4276159800 | 38450 | 38500 | 38500 | 38400 | 326 |
| 355 | 20230906 | 141300 | 4263629500 | 38500 | 38400 | 38500 | 38400 | 886 |
| 356 | 20230906 | 141200 | 4229589000 | 38450 | 38450 | 38500 | 38400 | 322 |
| 357 | 20230906 | 141100 | 4217205050 | 38450 | 38450 | 38500 | 38450 | 585 |
| 358 | 20230906 | 141000 | 4194707600 | 38450 | 38400 | 38500 | 38400 | 803 |
| 359 | 20230906 | 140900 | 4163853250 | 38400 | 38400 | 38450 | 38400 | 220 |
| 360 | 20230906 | 140800 | 4155398050 | 38450 | 38450 | 38500 | 38400 | 401 |
| 361 | 20230906 | 140700 | 4139977650 | 38450 | 38500 | 38500 | 38450 | 732 |
| 362 | 20230906 | 140600 | 4111822900 | 38500 | 38450 | 38500 | 38450 | 396 |
| 363 | 20230906 | 140500 | 4096588200 | 38500 | 38450 | 38500 | 38450 | 283 |
| 364 | 20230906 | 140400 | 4085697950 | 38450 | 38500 | 38500 | 38450 | 654 |
| 365 | 20230906 | 140300 | 4060542800 | 38500 | 38450 | 38500 | 38450 | 892 |
| 366 | 20230906 | 140200 | 4026207450 | 38500 | 38500 | 38500 | 38450 | 198 |
| 367 | 20230906 | 140100 | 4018586300 | 38450 | 38450 | 38500 | 38400 | 496 |
| 368 | 20230906 | 140000 | 3999514850 | 38450 | 38450 | 38450 | 38400 | 1003 |
| 369 | 20230906 | 135900 | 3960951600 | 38400 | 38450 | 38450 | 38400 | 302 |
| 370 | 20230906 | 135800 | 3949345550 | 38400 | 38450 | 38450 | 38400 | 625 |
| 371 | 20230906 | 135700 | 3925336500 | 38400 | 38400 | 38450 | 38400 | 326 |
| 372 | 20230906 | 135600 | 3912812100 | 38450 | 38450 | 38450 | 38400 | 320 |
| 373 | 20230906 | 135500 | 3900509550 | 38450 | 38400 | 38450 | 38400 | 691 |
| 374 | 20230906 | 135400 | 3873966350 | 38450 | 38400 | 38450 | 38400 | 314 |
| 375 | 20230906 | 135300 | 3861900700 | 38450 | 38450 | 38450 | 38400 | 373 |
| 376 | 20230906 | 135200 | 3847568500 | 38400 | 38450 | 38450 | 38400 | 319 |
| 377 | 20230906 | 135100 | 3835311100 | 38400 | 38400 | 38450 | 38400 | 218 |
| 378 | 20230906 | 135000 | 3826930300 | 38400 | 38450 | 38450 | 38400 | 407 |
| 379 | 20230906 | 134900 | 3811290800 | 38400 | 38450 | 38450 | 38400 | 249 |
| 380 | 20230906 | 134800 | 3801719800 | 38400 | 38400 | 38450 | 38350 | 1459 |
| 381 | 20230906 | 134700 | 3745685550 | 38450 | 38400 | 38450 | 38400 | 238 |
| 382 | 20230906 | 134600 | 3736538250 | 38400 | 38450 | 38500 | 38400 | 451 |
| 383 | 20230906 | 134500 | 3719192500 | 38450 | 38450 | 38500 | 38450 | 344 |
| 384 | 20230906 | 134400 | 3705957450 | 38450 | 38450 | 38500 | 38450 | 955 |
| 385 | 20230906 | 134300 | 3669231050 | 38450 | 38500 | 38500 | 38450 | 461 |
| 386 | 20230906 | 134200 | 3651490300 | 38500 | 38500 | 38550 | 38500 | 164 |
| 387 | 20230906 | 134100 | 3645171650 | 38500 | 38500 | 38550 | 38450 | 346 |
| 388 | 20230906 | 134000 | 3631842600 | 38550 | 38450 | 38550 | 38450 | 176 |
| 389 | 20230906 | 133900 | 3625064150 | 38500 | 38500 | 38550 | 38450 | 674 |
| 390 | 20230906 | 133800 | 3599107200 | 38550 | 38550 | 38550 | 38500 | 260 |
| 391 | 20230906 | 133700 | 3589088950 | 38500 | 38500 | 38550 | 38500 | 939 |
| 392 | 20230906 | 133600 | 3552932450 | 38500 | 38450 | 38500 | 38400 | 625 |
| 393 | 20230906 | 133500 | 3528904300 | 38450 | 38450 | 38500 | 38450 | 346 |
| 394 | 20230906 | 133400 | 3515592200 | 38500 | 38450 | 38500 | 38450 | 764 |
| 395 | 20230906 | 133300 | 3486205800 | 38450 | 38450 | 38500 | 38450 | 216 |
| 396 | 20230906 | 133200 | 3477892550 | 38450 | 38450 | 38500 | 38400 | 783 |
| 397 | 20230906 | 133100 | 3447789000 | 38500 | 38450 | 38500 | 38450 | 342 |
| 398 | 20230906 | 133000 | 3434631450 | 38450 | 38400 | 38500 | 38400 | 365 |
| 399 | 20230906 | 132900 | 3420594150 | 38450 | 38450 | 38450 | 38400 | 475 |
| 400 | 20230906 | 132800 | 3402335550 | 38450 | 38450 | 38500 | 38400 | 417 |
| 401 | 20230906 | 132700 | 3386299050 | 38450 | 38450 | 38500 | 38400 | 239 |
| 402 | 20230906 | 132600 | 3377102350 | 38450 | 38450 | 38500 | 38450 | 709 |
| 403 | 20230906 | 132500 | 3349832300 | 38450 | 38400 | 38500 | 38400 | 284 |
| 404 | 20230906 | 132400 | 3338904600 | 38400 | 38500 | 38500 | 38400 | 653 |
| 405 | 20230906 | 132300 | 3313776700 | 38500 | 38500 | 38600 | 38450 | 873 |
| 406 | 20230906 | 132200 | 3280164150 | 38450 | 38500 | 38500 | 38450 | 294 |
| 407 | 20230906 | 132100 | 3268851850 | 38450 | 38500 | 38500 | 38450 | 454 |
| 408 | 20230906 | 132000 | 3251384350 | 38500 | 38500 | 38500 | 38400 | 268 |
| 409 | 20230906 | 131900 | 3241073450 | 38400 | 38400 | 38500 | 38400 | 581 |
| 410 | 20230906 | 131800 | 3218754650 | 38400 | 38400 | 38400 | 38350 | 589 |
| 411 | 20230906 | 131700 | 3196139500 | 38350 | 38400 | 38400 | 38350 | 830 |
| 412 | 20230906 | 131600 | 3164283250 | 38400 | 38350 | 38400 | 38350 | 220 |
| 413 | 20230906 | 131500 | 3155842550 | 38400 | 38350 | 38400 | 38350 | 727 |
| 414 | 20230906 | 131400 | 3127960650 | 38350 | 38400 | 38400 | 38350 | 188 |
| 415 | 20230906 | 131300 | 3120744750 | 38350 | 38400 | 38450 | 38350 | 280 |
| 416 | 20230906 | 131200 | 3109995300 | 38400 | 38400 | 38450 | 38350 | 261 |
| 417 | 20230906 | 131100 | 3099973400 | 38450 | 38450 | 38450 | 38400 | 103 |
| 418 | 20230906 | 131000 | 3096017500 | 38400 | 38400 | 38450 | 38350 | 1317 |
| 419 | 20230906 | 130900 | 3045407300 | 38450 | 38400 | 38450 | 38400 | 214 |
| 420 | 20230906 | 130800 | 3037188700 | 38400 | 38400 | 38400 | 38400 | 831 |
| 421 | 20230906 | 130700 | 3005278300 | 38400 | 38450 | 38500 | 38400 | 197 |
| 422 | 20230906 | 130600 | 2997706900 | 38450 | 38450 | 38500 | 38450 | 534 |
| 423 | 20230906 | 130500 | 2977174350 | 38450 | 38450 | 38500 | 38450 | 144 |
| 424 | 20230906 | 130400 | 2971637300 | 38500 | 38450 | 38500 | 38400 | 59 |
| 425 | 20230906 | 130300 | 2969368600 | 38400 | 38450 | 38450 | 38400 | 315 |
| 426 | 20230906 | 130200 | 2957257150 | 38500 | 38450 | 38550 | 38400 | 910 |
| 427 | 20230906 | 130100 | 2922261650 | 38500 | 38500 | 38500 | 38450 | 598 |
| 428 | 20230906 | 130000 | 2899263300 | 38500 | 38500 | 38550 | 38500 | 103 |
| 429 | 20230906 | 125900 | 2895297550 | 38500 | 38450 | 38550 | 38450 | 144 |
| 430 | 20230906 | 125800 | 2889753800 | 38500 | 38400 | 38550 | 38400 | 212 |
| 431 | 20230906 | 125700 | 2881604950 | 38500 | 38500 | 38500 | 38450 | 326 |
| 432 | 20230906 | 125600 | 2869065550 | 38500 | 38450 | 38500 | 38450 | 290 |
| 433 | 20230906 | 125500 | 2857906950 | 38450 | 38450 | 38500 | 38450 | 213 |
| 434 | 20230906 | 125400 | 2849716800 | 38450 | 38450 | 38450 | 38450 | 142 |
| 435 | 20230906 | 125300 | 2844256900 | 38500 | 38450 | 38500 | 38450 | 126 |
| 436 | 20230906 | 125200 | 2839411600 | 38450 | 38450 | 38550 | 38450 | 134 |
| 437 | 20230906 | 125100 | 2834259000 | 38500 | 38450 | 38500 | 38450 | 80 |
| 438 | 20230906 | 125000 | 2831180450 | 38450 | 38500 | 38600 | 38450 | 187 |
| 439 | 20230906 | 124900 | 2823984200 | 38450 | 38450 | 38550 | 38450 | 152 |
| 440 | 20230906 | 124800 | 2818138300 | 38450 | 38400 | 38500 | 38400 | 168 |
| 441 | 20230906 | 124700 | 2811681500 | 38500 | 38450 | 38500 | 38400 | 398 |
| 442 | 20230906 | 124600 | 2796382700 | 38450 | 38450 | 38450 | 38450 | 79 |
| 443 | 20230906 | 124500 | 2793345150 | 38450 | 38500 | 38500 | 38450 | 191 |
| 444 | 20230906 | 124400 | 2785998700 | 38500 | 38450 | 38500 | 38450 | 55 |
| 445 | 20230906 | 124300 | 2783883600 | 38450 | 38450 | 38500 | 38450 | 796 |
| 446 | 20230906 | 124200 | 2753272800 | 38500 | 38500 | 38500 | 38450 | 163 |
| 447 | 20230906 | 124100 | 2747003750 | 38450 | 38500 | 38500 | 38450 | 190 |
| 448 | 20230906 | 124000 | 2739694750 | 38500 | 38500 | 38550 | 38500 | 320 |
| 449 | 20230906 | 123900 | 2727374100 | 38550 | 38500 | 38600 | 38500 | 126 |
| 450 | 20230906 | 123800 | 2722517400 | 38450 | 38500 | 38550 | 38450 | 191 |
| 451 | 20230906 | 123700 | 2715165250 | 38500 | 38500 | 38550 | 38450 | 118 |
| 452 | 20230906 | 123600 | 2710623750 | 38450 | 38550 | 38550 | 38450 | 282 |
| 453 | 20230906 | 123500 | 2699769100 | 38550 | 38450 | 38550 | 38450 | 546 |
| 454 | 20230906 | 123400 | 2678746400 | 38450 | 38500 | 38550 | 38450 | 366 |
| 455 | 20230906 | 123300 | 2664656400 | 38500 | 38500 | 38550 | 38500 | 285 |
| 456 | 20230906 | 123200 | 2653683300 | 38500 | 38500 | 38500 | 38500 | 142 |
| 457 | 20230906 | 123100 | 2648216300 | 38500 | 38500 | 38550 | 38500 | 182 |
| 458 | 20230906 | 123000 | 2641208700 | 38500 | 38500 | 38550 | 38500 | 41 |
| 459 | 20230906 | 122900 | 2639629850 | 38500 | 38550 | 38550 | 38500 | 112 |
| 460 | 20230906 | 122800 | 2635317150 | 38500 | 38450 | 38500 | 38450 | 275 |
| 461 | 20230906 | 122700 | 2624731250 | 38450 | 38450 | 38550 | 38450 | 370 |
| 462 | 20230906 | 122600 | 2610490200 | 38500 | 38500 | 38500 | 38450 | 109 |
| 463 | 20230906 | 122500 | 2606296300 | 38450 | 38500 | 38550 | 38450 | 541 |
| 464 | 20230906 | 122400 | 2585485850 | 38500 | 38550 | 38550 | 38450 | 136 |
| 465 | 20230906 | 122300 | 2580250300 | 38450 | 38500 | 38550 | 38450 | 171 |
| 466 | 20230906 | 122200 | 2573665500 | 38450 | 38450 | 38550 | 38450 | 184 |
| 467 | 20230906 | 122100 | 2566586950 | 38500 | 38500 | 38500 | 38450 | 177 |
| 468 | 20230906 | 122000 | 2559772550 | 38500 | 38400 | 38550 | 38400 | 111 |
| 469 | 20230906 | 121900 | 2555502900 | 38450 | 38500 | 38500 | 38350 | 408 |
| 470 | 20230906 | 121800 | 2539815850 | 38450 | 38550 | 38550 | 38350 | 283 |
| 471 | 20230906 | 121700 | 2528928300 | 38550 | 38500 | 38550 | 38500 | 69 |
| 472 | 20230906 | 121600 | 2526271550 | 38500 | 38500 | 38550 | 38500 | 192 |
| 473 | 20230906 | 121500 | 2518879300 | 38550 | 38500 | 38550 | 38500 | 71 |
| 474 | 20230906 | 121400 | 2516145200 | 38500 | 38500 | 38500 | 38500 | 120 |
| 475 | 20230906 | 121300 | 2511525200 | 38550 | 38400 | 38550 | 38400 | 430 |
| 476 | 20230906 | 121200 | 2494977150 | 38450 | 38500 | 38500 | 38400 | 122 |
| 477 | 20230906 | 121100 | 2490284150 | 38450 | 38500 | 38500 | 38400 | 846 |
| 478 | 20230906 | 121000 | 2457787150 | 38500 | 38450 | 38550 | 38450 | 333 |
| 479 | 20230906 | 120900 | 2444968050 | 38450 | 38450 | 38500 | 38400 | 343 |
| 480 | 20230906 | 120800 | 2431787400 | 38450 | 38400 | 38500 | 38400 | 1019 |
| 481 | 20230906 | 120700 | 2392645200 | 38400 | 38450 | 38450 | 38400 | 569 |
| 482 | 20230906 | 120600 | 2370775700 | 38450 | 38450 | 38500 | 38450 | 28 |
| 483 | 20230906 | 120500 | 2369698800 | 38450 | 38500 | 38500 | 38450 | 430 |
| 484 | 20230906 | 120400 | 2353151850 | 38500 | 38450 | 38550 | 38450 | 469 |
| 485 | 20230906 | 120300 | 2335110050 | 38400 | 38500 | 38500 | 38400 | 318 |
| 486 | 20230906 | 120200 | 2322887750 | 38500 | 38450 | 38550 | 38450 | 664 |
| 487 | 20230906 | 120100 | 2297338300 | 38450 | 38450 | 38500 | 38450 | 128 |
| 488 | 20230906 | 120000 | 2292413700 | 38450 | 38450 | 38500 | 38400 | 533 |
| 489 | 20230906 | 115900 | 2271913700 | 38550 | 38500 | 38550 | 38450 | 435 |
| 490 | 20230906 | 115800 | 2255176850 | 38500 | 38500 | 38550 | 38500 | 199 |
| 491 | 20230906 | 115700 | 2247514700 | 38500 | 38450 | 38550 | 38450 | 83 |
| 492 | 20230906 | 115600 | 2244317900 | 38450 | 38550 | 38550 | 38450 | 242 |
| 493 | 20230906 | 115500 | 2234999950 | 38550 | 38500 | 38600 | 38500 | 114 |
| 494 | 20230906 | 115400 | 2230609150 | 38550 | 38550 | 38550 | 38550 | 139 |
| 495 | 20230906 | 115300 | 2225250700 | 38550 | 38500 | 38550 | 38500 | 367 |
| 496 | 20230906 | 115200 | 2211109550 | 38500 | 38500 | 38550 | 38500 | 91 |
| 497 | 20230906 | 115100 | 2207604150 | 38500 | 38550 | 38600 | 38500 | 271 |
| 498 | 20230906 | 115000 | 2197164700 | 38550 | 38600 | 38600 | 38550 | 485 |
| 499 | 20230906 | 114900 | 2178466100 | 38600 | 38550 | 38600 | 38500 | 577 |
| 500 | 20230906 | 114800 | 2156224850 | 38550 | 38650 | 38650 | 38550 | 192 |
| 501 | 20230906 | 114700 | 2148820650 | 38600 | 38600 | 38650 | 38550 | 180 |
| 502 | 20230906 | 114600 | 2141878450 | 38650 | 38650 | 38650 | 38550 | 100 |
| 503 | 20230906 | 114500 | 2138016850 | 38550 | 38600 | 38600 | 38550 | 337 |
| 504 | 20230906 | 114400 | 2125013400 | 38600 | 38550 | 38650 | 38550 | 578 |
| 505 | 20230906 | 114300 | 2102705750 | 38550 | 38550 | 38600 | 38550 | 46 |
| 506 | 20230906 | 114200 | 2100932150 | 38600 | 38550 | 38600 | 38550 | 179 |
| 507 | 20230906 | 114100 | 2094029100 | 38600 | 38600 | 38650 | 38550 | 674 |
| 508 | 20230906 | 114000 | 2068017750 | 38650 | 38600 | 38650 | 38550 | 390 |
| 509 | 20230906 | 113900 | 2052957400 | 38600 | 38600 | 38600 | 38600 | 87 |
| 510 | 20230906 | 113800 | 2049599200 | 38600 | 38600 | 38600 | 38600 | 133 |
| 511 | 20230906 | 113700 | 2044465400 | 38600 | 38600 | 38700 | 38600 | 324 |
| 512 | 20230906 | 113600 | 2031951150 | 38600 | 38600 | 38700 | 38600 | 183 |
| 513 | 20230906 | 113500 | 2024883400 | 38650 | 38650 | 38700 | 38600 | 158 |
| 514 | 20230906 | 113400 | 2018778900 | 38650 | 38650 | 38650 | 38550 | 508 |
| 515 | 20230906 | 113300 | 1999155750 | 38700 | 38650 | 38700 | 38600 | 115 |
| 516 | 20230906 | 113200 | 1994715050 | 38600 | 38600 | 38750 | 38600 | 149 |
| 517 | 20230906 | 113100 | 1988957500 | 38600 | 38600 | 38700 | 38600 | 370 |
| 518 | 20230906 | 113000 | 1974658600 | 38600 | 38650 | 38650 | 38550 | 78 |
| 519 | 20230906 | 112900 | 1971646600 | 38550 | 38600 | 38700 | 38550 | 191 |
| 520 | 20230906 | 112800 | 1964271300 | 38600 | 38600 | 38600 | 38550 | 134 |
| 521 | 20230906 | 112700 | 1959098950 | 38600 | 38650 | 38650 | 38500 | 484 |
| 522 | 20230906 | 112600 | 1940445350 | 38550 | 38600 | 38700 | 38550 | 530 |
| 523 | 20230906 | 112500 | 1919980850 | 38600 | 38600 | 38600 | 38550 | 149 |
| 524 | 20230906 | 112400 | 1914232300 | 38600 | 38600 | 38650 | 38600 | 213 |
| 525 | 20230906 | 112300 | 1906007800 | 38650 | 38650 | 38650 | 38550 | 452 |
| 526 | 20230906 | 112200 | 1888578150 | 38550 | 38550 | 38650 | 38550 | 159 |
| 527 | 20230906 | 112100 | 1882445800 | 38550 | 38550 | 38600 | 38550 | 85 |
| 528 | 20230906 | 112000 | 1879168900 | 38600 | 38500 | 38600 | 38500 | 472 |
| 529 | 20230906 | 111900 | 1860953050 | 38550 | 38550 | 38600 | 38500 | 365 |
| 530 | 20230906 | 111800 | 1846883400 | 38550 | 38550 | 38550 | 38550 | 171 |
| 531 | 20230906 | 111700 | 1840291350 | 38550 | 38550 | 38600 | 38550 | 169 |
| 532 | 20230906 | 111600 | 1833776000 | 38550 | 38600 | 38600 | 38550 | 278 |
| 533 | 20230906 | 111500 | 1823058850 | 38550 | 38550 | 38550 | 38550 | 184 |
| 534 | 20230906 | 111400 | 1815965650 | 38550 | 38550 | 38550 | 38550 | 39 |
| 535 | 20230906 | 111300 | 1814462200 | 38550 | 38550 | 38550 | 38550 | 171 |
| 536 | 20230906 | 111200 | 1807870150 | 38550 | 38550 | 38650 | 38550 | 234 |
| 537 | 20230906 | 111100 | 1798847950 | 38550 | 38600 | 38600 | 38550 | 129 |
| 538 | 20230906 | 111000 | 1793873950 | 38550 | 38550 | 38600 | 38550 | 100 |
| 539 | 20230906 | 110900 | 1790018850 | 38550 | 38650 | 38650 | 38550 | 294 |
| 540 | 20230906 | 110800 | 1778670500 | 38700 | 38600 | 38700 | 38600 | 204 |
| 541 | 20230906 | 110700 | 1770793550 | 38600 | 38600 | 38650 | 38600 | 37 |
| 542 | 20230906 | 110600 | 1769365100 | 38600 | 38550 | 38700 | 38550 | 301 |
| 543 | 20230906 | 110500 | 1757747550 | 38600 | 38600 | 38650 | 38550 | 779 |
| 544 | 20230906 | 110400 | 1727676900 | 38600 | 38650 | 38700 | 38600 | 175 |
| 545 | 20230906 | 110300 | 1720918100 | 38600 | 38650 | 38650 | 38600 | 251 |
| 546 | 20230906 | 110200 | 1711221900 | 38650 | 38650 | 38700 | 38600 | 126 |
| 547 | 20230906 | 110100 | 1706352050 | 38600 | 38650 | 38700 | 38600 | 250 |
| 548 | 20230906 | 110000 | 1696689700 | 38650 | 38600 | 38700 | 38600 | 421 |
| 549 | 20230906 | 105900 | 1680413750 | 38650 | 38500 | 38700 | 38500 | 416 |
| 550 | 20230906 | 105800 | 1664357500 | 38550 | 38500 | 38600 | 38500 | 134 |
| 551 | 20230906 | 105700 | 1659194800 | 38550 | 38550 | 38550 | 38500 | 308 |
| 552 | 20230906 | 105600 | 1647322900 | 38550 | 38550 | 38700 | 38450 | 816 |
| 553 | 20230906 | 105500 | 1615826550 | 38500 | 38500 | 38550 | 38500 | 259 |
| 554 | 20230906 | 105400 | 1605855000 | 38550 | 38550 | 38600 | 38500 | 387 |
| 555 | 20230906 | 105300 | 1590949350 | 38500 | 38550 | 38550 | 38500 | 135 |
| 556 | 20230906 | 105200 | 1585751800 | 38500 | 38500 | 38550 | 38500 | 101 |
| 557 | 20230906 | 105100 | 1581862050 | 38550 | 38500 | 38600 | 38500 | 407 |
| 558 | 20230906 | 105000 | 1566179650 | 38500 | 38500 | 38550 | 38450 | 313 |
| 559 | 20230906 | 104900 | 1554128550 | 38500 | 38500 | 38550 | 38500 | 209 |
| 560 | 20230906 | 104800 | 1546080600 | 38500 | 38500 | 38500 | 38450 | 157 |
| 561 | 20230906 | 104700 | 1540037900 | 38500 | 38500 | 38550 | 38500 | 372 |
| 562 | 20230906 | 104600 | 1525715750 | 38500 | 38550 | 38550 | 38500 | 225 |
| 563 | 20230906 | 104500 | 1517048200 | 38600 | 38500 | 38600 | 38500 | 75 |
| 564 | 20230906 | 104400 | 1514157650 | 38500 | 38500 | 38550 | 38500 | 264 |
| 565 | 20230906 | 104300 | 1503992650 | 38600 | 38550 | 38600 | 38500 | 568 |
| 566 | 20230906 | 104200 | 1482103450 | 38550 | 38550 | 38600 | 38550 | 163 |
| 567 | 20230906 | 104100 | 1475819450 | 38600 | 38500 | 38600 | 38450 | 1432 |
| 568 | 20230906 | 104000 | 1420643600 | 38500 | 38500 | 38550 | 38500 | 711 |
| 569 | 20230906 | 103900 | 1393260250 | 38500 | 38600 | 38600 | 38500 | 177 |
| 570 | 20230906 | 103800 | 1386441400 | 38550 | 38500 | 38550 | 38500 | 38 |
| 571 | 20230906 | 103700 | 1384977050 | 38500 | 38500 | 38550 | 38500 | 207 |
| 572 | 20230906 | 103600 | 1377006400 | 38500 | 38500 | 38550 | 38500 | 382 |
| 573 | 20230906 | 103500 | 1362291200 | 38500 | 38500 | 38550 | 38500 | 337 |
| 574 | 20230906 | 103400 | 1349311100 | 38500 | 38550 | 38550 | 38500 | 203 |
| 575 | 20230906 | 103300 | 1341494200 | 38550 | 38500 | 38600 | 38500 | 99 |
| 576 | 20230906 | 103200 | 1337677600 | 38550 | 38550 | 38600 | 38500 | 315 |
| 577 | 20230906 | 103100 | 1325534950 | 38500 | 38600 | 38600 | 38500 | 197 |
| 578 | 20230906 | 103000 | 1317941150 | 38600 | 38550 | 38600 | 38550 | 164 |
| 579 | 20230906 | 102900 | 1311614850 | 38550 | 38550 | 38600 | 38550 | 310 |
| 580 | 20230906 | 102800 | 1299662950 | 38550 | 38650 | 38650 | 38500 | 355 |
| 581 | 20230906 | 102700 | 1285972550 | 38600 | 38600 | 38650 | 38600 | 65 |
| 582 | 20230906 | 102600 | 1283463500 | 38600 | 38600 | 38650 | 38600 | 193 |
| 583 | 20230906 | 102500 | 1276012900 | 38600 | 38500 | 38650 | 38500 | 312 |
| 584 | 20230906 | 102400 | 1263984700 | 38500 | 38500 | 38500 | 38500 | 131 |
| 585 | 20230906 | 102300 | 1258941200 | 38500 | 38500 | 38550 | 38500 | 117 |
| 586 | 20230906 | 102200 | 1254436500 | 38500 | 38550 | 38550 | 38500 | 230 |
| 587 | 20230906 | 102100 | 1245578150 | 38550 | 38550 | 38600 | 38550 | 286 |
| 588 | 20230906 | 102000 | 1234552750 | 38550 | 38550 | 38600 | 38550 | 87 |
| 589 | 20230906 | 101900 | 1231197450 | 38550 | 38550 | 38650 | 38550 | 519 |
| 590 | 20230906 | 101800 | 1211173000 | 38500 | 38550 | 38550 | 38500 | 216 |
| 591 | 20230906 | 101700 | 1202850500 | 38550 | 38550 | 38600 | 38550 | 186 |
| 592 | 20230906 | 101600 | 1195679850 | 38550 | 38550 | 38600 | 38500 | 638 |
| 593 | 20230906 | 101500 | 1171085350 | 38550 | 38550 | 38650 | 38550 | 488 |
| 594 | 20230906 | 101400 | 1152268700 | 38600 | 38600 | 38600 | 38550 | 336 |
| 595 | 20230906 | 101300 | 1139300000 | 38550 | 38600 | 38600 | 38550 | 678 |
| 596 | 20230906 | 101200 | 1113145000 | 38650 | 38650 | 38650 | 38550 | 464 |
| 597 | 20230906 | 101100 | 1095227800 | 38650 | 38600 | 38650 | 38600 | 231 |
| 598 | 20230906 | 101000 | 1086309800 | 38600 | 38650 | 38700 | 38600 | 222 |
| 599 | 20230906 | 100900 | 1077738050 | 38600 | 38550 | 38650 | 38550 | 658 |
| 600 | 20230906 | 100800 | 1052329900 | 38550 | 38550 | 38600 | 38550 | 215 |
| 601 | 20230906 | 100700 | 1044041450 | 38550 | 38550 | 38600 | 38550 | 354 |
| 602 | 20230906 | 100600 | 1030392100 | 38550 | 38550 | 38600 | 38550 | 308 |
| 603 | 20230906 | 100500 | 1018518650 | 38550 | 38550 | 38600 | 38550 | 75 |
| 604 | 20230906 | 100400 | 1015627350 | 38550 | 38600 | 38600 | 38550 | 454 |
| 605 | 20230906 | 100300 | 998109700 | 38600 | 38650 | 38650 | 38600 | 155 |
| 606 | 20230906 | 100200 | 992119250 | 38650 | 38700 | 38700 | 38650 | 93 |
| 607 | 20230906 | 100100 | 988524700 | 38650 | 38650 | 38700 | 38600 | 676 |
| 608 | 20230906 | 100000 | 962397200 | 38700 | 38650 | 38700 | 38650 | 301 |
| 609 | 20230906 | 095900 | 950762550 | 38650 | 38700 | 38700 | 38650 | 262 |
| 610 | 20230906 | 095800 | 940635450 | 38700 | 38700 | 38700 | 38650 | 34 |
| 611 | 20230906 | 095700 | 939319850 | 38700 | 38700 | 38750 | 38650 | 368 |
| 612 | 20230906 | 095600 | 925084200 | 38700 | 38750 | 38750 | 38700 | 257 |
| 613 | 20230906 | 095500 | 915130000 | 38750 | 38750 | 38750 | 38750 | 145 |
| 614 | 20230906 | 095400 | 909511250 | 38750 | 38700 | 38750 | 38650 | 179 |
| 615 | 20230906 | 095300 | 902586600 | 38800 | 38700 | 38800 | 38650 | 470 |
| 616 | 20230906 | 095200 | 884394100 | 38700 | 38700 | 38700 | 38700 | 132 |
| 617 | 20230906 | 095100 | 879285700 | 38800 | 38750 | 38800 | 38700 | 217 |
| 618 | 20230906 | 095000 | 870876550 | 38700 | 38750 | 38800 | 38700 | 134 |
| 619 | 20230906 | 094900 | 865687800 | 38750 | 38850 | 38850 | 38750 | 140 |
| 620 | 20230906 | 094800 | 860254100 | 38850 | 38750 | 38850 | 38750 | 192 |
| 621 | 20230906 | 094700 | 852808250 | 38750 | 38750 | 38800 | 38750 | 71 |
| 622 | 20230906 | 094600 | 850056750 | 38750 | 38750 | 38800 | 38750 | 110 |
| 623 | 20230906 | 094500 | 845794200 | 38750 | 38750 | 38750 | 38750 | 309 |
| 624 | 20230906 | 094400 | 833820450 | 38800 | 38800 | 38800 | 38700 | 585 |
| 625 | 20230906 | 094300 | 811146000 | 38800 | 38800 | 38850 | 38800 | 133 |
| 626 | 20230906 | 094200 | 805985300 | 38800 | 38750 | 38850 | 38750 | 270 |
| 627 | 20230906 | 094100 | 795519350 | 38800 | 38850 | 38850 | 38800 | 128 |
| 628 | 20230906 | 094000 | 790552250 | 38850 | 38750 | 38850 | 38700 | 490 |
| 629 | 20230906 | 093900 | 771530750 | 38700 | 38700 | 38750 | 38700 | 210 |
| 630 | 20230906 | 093800 | 763401350 | 38700 | 38700 | 38750 | 38700 | 323 |
| 631 | 20230906 | 093700 | 750899800 | 38700 | 38850 | 38850 | 38700 | 566 |
| 632 | 20230906 | 093600 | 728975300 | 38800 | 38800 | 38850 | 38800 | 122 |
| 633 | 20230906 | 093500 | 724241500 | 38850 | 38850 | 38850 | 38800 | 133 |
| 634 | 20230906 | 093400 | 719075950 | 38850 | 38850 | 38850 | 38800 | 15 |
| 635 | 20230906 | 093300 | 718493500 | 38850 | 38800 | 38850 | 38750 | 189 |
| 636 | 20230906 | 093200 | 711157300 | 38850 | 38800 | 38850 | 38800 | 176 |
| 637 | 20230906 | 093100 | 704325700 | 38750 | 38750 | 38850 | 38750 | 1006 |
| 638 | 20230906 | 093000 | 665297350 | 38700 | 38650 | 38700 | 38650 | 781 |
| 639 | 20230906 | 092900 | 635078000 | 38650 | 38650 | 38700 | 38650 | 151 |
| 640 | 20230906 | 092800 | 629241550 | 38650 | 38650 | 38700 | 38650 | 120 |
| 641 | 20230906 | 092700 | 624603350 | 38650 | 38650 | 38700 | 38650 | 376 |
| 642 | 20230906 | 092600 | 610070900 | 38650 | 38550 | 38700 | 38550 | 501 |
| 643 | 20230906 | 092500 | 590725200 | 38550 | 38600 | 38600 | 38550 | 576 |
| 644 | 20230906 | 092400 | 568492100 | 38600 | 38650 | 38650 | 38600 | 386 |
| 645 | 20230906 | 092300 | 553581200 | 38700 | 38700 | 38700 | 38650 | 337 |
| 646 | 20230906 | 092200 | 540545000 | 38650 | 38650 | 38650 | 38650 | 201 |
| 647 | 20230906 | 092100 | 532776350 | 38650 | 38650 | 38650 | 38650 | 169 |
| 648 | 20230906 | 092000 | 526244500 | 38700 | 38700 | 38700 | 38650 | 894 |
| 649 | 20230906 | 091900 | 491662000 | 38600 | 38750 | 38750 | 38600 | 496 |
| 650 | 20230906 | 091800 | 472478400 | 38700 | 38700 | 38750 | 38700 | 388 |
| 651 | 20230906 | 091700 | 457461750 | 38700 | 38750 | 38750 | 38700 | 100 |
| 652 | 20230906 | 091600 | 453589400 | 38750 | 38650 | 38750 | 38650 | 579 |
| 653 | 20230906 | 091500 | 431187600 | 38650 | 38650 | 38650 | 38550 | 1532 |
| 654 | 20230906 | 091400 | 371991000 | 38700 | 38650 | 38700 | 38650 | 109 |
| 655 | 20230906 | 091300 | 367777800 | 38750 | 38700 | 38750 | 38650 | 1185 |
| 656 | 20230906 | 091200 | 321906500 | 38700 | 38600 | 38700 | 38600 | 390 |
| 657 | 20230906 | 091100 | 306844650 | 38700 | 38650 | 38700 | 38600 | 236 |
| 658 | 20230906 | 091000 | 297724850 | 38650 | 38600 | 38650 | 38500 | 712 |
| 659 | 20230906 | 090900 | 270270400 | 38550 | 38650 | 38650 | 38500 | 785 |
| 660 | 20230906 | 090800 | 239983050 | 38650 | 38650 | 38650 | 38650 | 11 |
| 661 | 20230906 | 090700 | 239557900 | 38650 | 38600 | 38650 | 38550 | 311 |
| 662 | 20230906 | 090600 | 227553650 | 38650 | 38550 | 38650 | 38500 | 1120 |
| 663 | 20230906 | 090500 | 184363450 | 38550 | 38550 | 38600 | 38550 | 132 |
| 664 | 20230906 | 090400 | 179272550 | 38550 | 38600 | 38650 | 38500 | 443 |
| 665 | 20230906 | 090300 | 162188500 | 38500 | 38650 | 38650 | 38500 | 541 |
| 666 | 20230906 | 090200 | 141329850 | 38700 | 38500 | 38700 | 38500 | 765 |
| 667 | 20230906 | 090100 | 111826950 | 38500 | 38600 | 38600 | 38500 | 502 |
| 668 | 20230906 | 090000 | 92476750 | 38600 | 38250 | 38650 | 38250 | 2402 |