35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 20080 |
| 3 | 20230920 | 200200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230920 | 200100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230920 | 200000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230920 | 195900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230920 | 195800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230920 | 195700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230920 | 195600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230920 | 195500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230920 | 195400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230920 | 195300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230920 | 195200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230920 | 195100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230920 | 195000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230920 | 194900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230920 | 194800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230920 | 194700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230920 | 194600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230920 | 194500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230920 | 194400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230920 | 194300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230920 | 194200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230920 | 194100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230920 | 194000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230920 | 193900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230920 | 193800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230920 | 193700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230920 | 193600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230920 | 193500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230920 | 193400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230920 | 193300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 20080 |
| 33 | 20230920 | 193200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230920 | 193100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230920 | 193000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230920 | 192900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230920 | 192800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230920 | 192700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230920 | 192600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230920 | 192500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230920 | 192400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230920 | 192300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230920 | 192200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230920 | 192100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230920 | 192000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230920 | 191900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230920 | 191800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230920 | 191700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230920 | 191600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230920 | 191500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230920 | 191400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230920 | 191300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230920 | 191200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230920 | 191100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230920 | 191000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230920 | 190900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230920 | 190800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230920 | 190700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230920 | 190600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230920 | 190500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230920 | 190400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230920 | 190300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 20080 |
| 63 | 20230920 | 190200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230920 | 190100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230920 | 190000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230920 | 185900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230920 | 185800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230920 | 185700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230920 | 185600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230920 | 185500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230920 | 185400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230920 | 185300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230920 | 185200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230920 | 185100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230920 | 185000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230920 | 184900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230920 | 184800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230920 | 184700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230920 | 184600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230920 | 184500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230920 | 184400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230920 | 184300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230920 | 184200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230920 | 184100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230920 | 184000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230920 | 183900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230920 | 183800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230920 | 183700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230920 | 183600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230920 | 183500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230920 | 183400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230920 | 183300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 20080 |
| 93 | 20230920 | 183200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230920 | 183100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230920 | 183000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230920 | 182900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230920 | 182800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230920 | 182700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230920 | 182600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230920 | 182500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230920 | 182400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230920 | 182300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230920 | 182200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230920 | 182100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230920 | 182000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230920 | 181900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230920 | 181800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230920 | 181700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230920 | 181600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230920 | 181500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230920 | 181400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230920 | 181300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230920 | 181200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230920 | 181100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230920 | 181000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230920 | 180900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230920 | 180800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230920 | 180700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230920 | 180600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230920 | 180500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230920 | 180400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230920 | 180300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 20080 |
| 123 | 20230920 | 180200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230920 | 180100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230920 | 180000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230920 | 175900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230920 | 175800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230920 | 175700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230920 | 175600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230920 | 175500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230920 | 175400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230920 | 175300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230920 | 175200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230920 | 175100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230920 | 175000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230920 | 174900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230920 | 174800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230920 | 174700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230920 | 174600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230920 | 174500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230920 | 174400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230920 | 174300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230920 | 174200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230920 | 174100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230920 | 174000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230920 | 173900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230920 | 173800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230920 | 173700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230920 | 173600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230920 | 173500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230920 | 173400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230920 | 173300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 20080 |
| 153 | 20230920 | 173200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230920 | 173100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230920 | 173000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230920 | 172900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230920 | 172800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230920 | 172700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230920 | 172600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230920 | 172500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230920 | 172400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230920 | 172300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230920 | 172200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230920 | 172100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230920 | 172000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230920 | 171900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230920 | 171800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230920 | 171700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230920 | 171600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230920 | 171500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230920 | 171400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230920 | 171300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230920 | 171200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230920 | 171100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230920 | 171000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230920 | 170900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230920 | 170800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230920 | 170700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230920 | 170600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230920 | 170500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230920 | 170400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20230920 | 170300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 20080 |
| 183 | 20230920 | 170200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230920 | 170100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230920 | 170000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230920 | 165900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230920 | 165800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230920 | 165700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230920 | 165600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230920 | 165500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230920 | 165400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230920 | 165300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230920 | 165200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20230920 | 165100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20230920 | 165000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20230920 | 164900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20230920 | 164800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20230920 | 164700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20230920 | 164600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20230920 | 164500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20230920 | 164400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20230920 | 164300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20230920 | 164200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20230920 | 164100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20230920 | 164000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20230920 | 163900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20230920 | 163800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20230920 | 163700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20230920 | 163600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20230920 | 163500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20230920 | 163400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20230920 | 163300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 20080 |
| 213 | 20230920 | 163200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20230920 | 163100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20230920 | 163000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20230920 | 162900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20230920 | 162800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20230920 | 162700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20230920 | 162600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20230920 | 162500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20230920 | 162400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20230920 | 162300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20230920 | 162200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20230920 | 162100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20230920 | 162000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20230920 | 161900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20230920 | 161800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20230920 | 161700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20230920 | 161600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20230920 | 161500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20230920 | 161400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20230920 | 161300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20230920 | 161200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20230920 | 161100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20230920 | 161000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20230920 | 160900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20230920 | 160800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20230920 | 160700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20230920 | 160600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20230920 | 160500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20230920 | 160400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20230920 | 160300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 20080 |
| 243 | 20230920 | 160200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20230920 | 160100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20230920 | 160000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20230920 | 155900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20230920 | 155800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20230920 | 155700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20230920 | 155600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20230920 | 155500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20230920 | 155400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20230920 | 155300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20230920 | 155200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20230920 | 155100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20230920 | 155000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20230920 | 154900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20230920 | 154800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20230920 | 154700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20230920 | 154600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20230920 | 154500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20230920 | 154400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20230920 | 154300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20230920 | 154200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20230920 | 154100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20230920 | 154000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20230920 | 153900 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20230920 | 153800 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20230920 | 153700 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20230920 | 153600 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20230920 | 153500 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20230920 | 153400 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20230920 | 153300 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 20080 |
| 273 | 20230920 | 153200 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20230920 | 153100 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20230920 | 153000 | 5716669350 | 40000 | 40000 | 40000 | 40000 | 20080 |
| 276 | 20230920 | 152900 | 4913469350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20230920 | 152800 | 4913469350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20230920 | 152700 | 4913469350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20230920 | 152600 | 4913469350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20230920 | 152500 | 4913469350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20230920 | 152400 | 4913469350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20230920 | 152300 | 4913469350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20230920 | 152200 | 4913469350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20230920 | 152100 | 4913469350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20230920 | 152000 | 4913469350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20230920 | 151900 | 4913469350 | 40000 | 39950 | 40000 | 39950 | 540 |
| 287 | 20230920 | 151800 | 4891874300 | 40000 | 40000 | 40000 | 39950 | 529 |
| 288 | 20230920 | 151700 | 4870717000 | 40000 | 39950 | 40000 | 39950 | 684 |
| 289 | 20230920 | 151600 | 4843371000 | 40000 | 40000 | 40000 | 39950 | 832 |
| 290 | 20230920 | 151500 | 4810130400 | 39950 | 40000 | 40000 | 39950 | 497 |
| 291 | 20230920 | 151400 | 4790257650 | 39950 | 39950 | 40000 | 39900 | 783 |
| 292 | 20230920 | 151300 | 4758982700 | 39900 | 39950 | 39950 | 39900 | 382 |
| 293 | 20230920 | 151200 | 4743729400 | 39900 | 39900 | 39950 | 39900 | 275 |
| 294 | 20230920 | 151100 | 4732756800 | 39900 | 39850 | 39900 | 39850 | 669 |
| 295 | 20230920 | 151000 | 4706071750 | 39850 | 39850 | 39900 | 39850 | 185 |
| 296 | 20230920 | 150900 | 4698697850 | 39900 | 39850 | 39900 | 39850 | 345 |
| 297 | 20230920 | 150800 | 4684946350 | 39850 | 39850 | 39900 | 39850 | 218 |
| 298 | 20230920 | 150700 | 4676255100 | 39850 | 39800 | 39900 | 39800 | 632 |
| 299 | 20230920 | 150600 | 4651068200 | 39800 | 39850 | 39850 | 39800 | 518 |
| 300 | 20230920 | 150500 | 4630445200 | 39800 | 39800 | 39850 | 39800 | 385 |
| 301 | 20230920 | 150400 | 4615120000 | 39800 | 39800 | 39850 | 39800 | 593 |
| 302 | 20230920 | 150300 | 4591512250 | 39800 | 39850 | 39850 | 39800 | 388 |
| 303 | 20230920 | 150200 | 4576064650 | 39800 | 39800 | 39850 | 39800 | 363 |
| 304 | 20230920 | 150100 | 4561617000 | 39800 | 39800 | 39850 | 39800 | 290 |
| 305 | 20230920 | 150000 | 4550074350 | 39800 | 39850 | 39850 | 39750 | 265 |
| 306 | 20230920 | 145900 | 4539524200 | 39850 | 39800 | 39850 | 39800 | 166 |
| 307 | 20230920 | 145800 | 4532917150 | 39750 | 39850 | 39850 | 39750 | 342 |
| 308 | 20230920 | 145700 | 4519313800 | 39800 | 39800 | 39950 | 39750 | 644 |
| 309 | 20230920 | 145600 | 4493650400 | 39800 | 39850 | 39850 | 39750 | 430 |
| 310 | 20230920 | 145500 | 4476543300 | 39800 | 39900 | 39950 | 39800 | 433 |
| 311 | 20230920 | 145400 | 4459282900 | 39850 | 39900 | 39950 | 39800 | 271 |
| 312 | 20230920 | 145300 | 4448476050 | 39800 | 39850 | 39900 | 39750 | 355 |
| 313 | 20230920 | 145200 | 4434339550 | 39900 | 39900 | 39900 | 39750 | 431 |
| 314 | 20230920 | 145100 | 4417165350 | 39850 | 39900 | 39900 | 39800 | 164 |
| 315 | 20230920 | 145000 | 4410630950 | 39900 | 39900 | 39900 | 39750 | 587 |
| 316 | 20230920 | 144900 | 4387239400 | 39900 | 39850 | 39950 | 39800 | 298 |
| 317 | 20230920 | 144800 | 4375354400 | 39850 | 39900 | 39900 | 39850 | 240 |
| 318 | 20230920 | 144700 | 4365785600 | 39800 | 39950 | 39950 | 39800 | 452 |
| 319 | 20230920 | 144600 | 4347762100 | 39900 | 39900 | 39950 | 39800 | 182 |
| 320 | 20230920 | 144500 | 4340509500 | 39800 | 39800 | 39950 | 39800 | 347 |
| 321 | 20230920 | 144400 | 4326669450 | 39800 | 39950 | 39950 | 39750 | 564 |
| 322 | 20230920 | 144300 | 4304190500 | 39950 | 39900 | 39950 | 39800 | 284 |
| 323 | 20230920 | 144200 | 4292863050 | 39900 | 39850 | 39950 | 39800 | 417 |
| 324 | 20230920 | 144100 | 4276225200 | 39850 | 39900 | 39950 | 39850 | 682 |
| 325 | 20230920 | 144000 | 4249019000 | 39950 | 39950 | 39950 | 39900 | 329 |
| 326 | 20230920 | 143900 | 4235882500 | 39950 | 39900 | 39950 | 39900 | 332 |
| 327 | 20230920 | 143800 | 4222632700 | 39900 | 39950 | 39950 | 39900 | 540 |
| 328 | 20230920 | 143700 | 4201066850 | 39900 | 39900 | 39950 | 39900 | 299 |
| 329 | 20230920 | 143600 | 4189128950 | 39900 | 39900 | 39950 | 39900 | 402 |
| 330 | 20230920 | 143500 | 4173082850 | 39900 | 39900 | 39950 | 39850 | 661 |
| 331 | 20230920 | 143400 | 4146696550 | 39900 | 39950 | 39950 | 39850 | 219 |
| 332 | 20230920 | 143300 | 4137965300 | 39900 | 39900 | 39950 | 39850 | 514 |
| 333 | 20230920 | 143200 | 4117449900 | 39900 | 39800 | 39900 | 39800 | 809 |
| 334 | 20230920 | 143100 | 4085209100 | 39750 | 39900 | 39900 | 39750 | 209 |
| 335 | 20230920 | 143000 | 4076884900 | 39900 | 39850 | 39900 | 39800 | 583 |
| 336 | 20230920 | 142900 | 4053647700 | 39900 | 39800 | 39900 | 39800 | 357 |
| 337 | 20230920 | 142800 | 4039428550 | 39850 | 39900 | 39900 | 39800 | 366 |
| 338 | 20230920 | 142700 | 4024851900 | 39850 | 39850 | 39900 | 39800 | 326 |
| 339 | 20230920 | 142600 | 4011865150 | 39850 | 39850 | 39850 | 39750 | 278 |
| 340 | 20230920 | 142500 | 4000801150 | 39850 | 39750 | 39950 | 39750 | 545 |
| 341 | 20230920 | 142400 | 3979098850 | 39750 | 39900 | 39900 | 39750 | 274 |
| 342 | 20230920 | 142300 | 3968192300 | 39850 | 39750 | 39900 | 39700 | 278 |
| 343 | 20230920 | 142200 | 3957131900 | 39700 | 39800 | 39900 | 39700 | 584 |
| 344 | 20230920 | 142100 | 3933895150 | 39800 | 39800 | 39850 | 39750 | 223 |
| 345 | 20230920 | 142000 | 3925019650 | 39800 | 39750 | 39950 | 39700 | 453 |
| 346 | 20230920 | 141900 | 3906989650 | 39700 | 39850 | 39900 | 39700 | 356 |
| 347 | 20230920 | 141800 | 3892825450 | 39800 | 39850 | 39900 | 39750 | 303 |
| 348 | 20230920 | 141700 | 3880760300 | 39800 | 39800 | 39850 | 39750 | 574 |
| 349 | 20230920 | 141600 | 3857918300 | 39800 | 39850 | 39850 | 39800 | 245 |
| 350 | 20230920 | 141500 | 3848164000 | 39800 | 39800 | 39850 | 39800 | 250 |
| 351 | 20230920 | 141400 | 3838210200 | 39850 | 39900 | 39900 | 39800 | 662 |
| 352 | 20230920 | 141300 | 3811825350 | 39850 | 39850 | 39850 | 39800 | 166 |
| 353 | 20230920 | 141200 | 3805212050 | 39850 | 39800 | 39900 | 39800 | 388 |
| 354 | 20230920 | 141100 | 3789756750 | 39800 | 39900 | 39900 | 39800 | 377 |
| 355 | 20230920 | 141000 | 3774737450 | 39850 | 39850 | 39850 | 39800 | 403 |
| 356 | 20230920 | 140900 | 3758686250 | 39800 | 39800 | 39850 | 39800 | 369 |
| 357 | 20230920 | 140800 | 3743991150 | 39800 | 39850 | 39900 | 39800 | 527 |
| 358 | 20230920 | 140700 | 3722981900 | 39900 | 39850 | 39950 | 39850 | 255 |
| 359 | 20230920 | 140600 | 3712811550 | 39850 | 39850 | 39900 | 39850 | 424 |
| 360 | 20230920 | 140500 | 3695909600 | 39850 | 39900 | 39950 | 39850 | 676 |
| 361 | 20230920 | 140400 | 3668938750 | 39900 | 39950 | 39950 | 39900 | 233 |
| 362 | 20230920 | 140300 | 3659639100 | 39900 | 39950 | 39950 | 39900 | 290 |
| 363 | 20230920 | 140200 | 3648061650 | 39900 | 39950 | 39950 | 39900 | 161 |
| 364 | 20230920 | 140100 | 3641630950 | 39900 | 39900 | 39950 | 39900 | 280 |
| 365 | 20230920 | 140000 | 3630454000 | 39900 | 39900 | 39950 | 39900 | 71 |
| 366 | 20230920 | 135900 | 3627619050 | 39950 | 39900 | 39950 | 39900 | 250 |
| 367 | 20230920 | 135800 | 3617633000 | 39900 | 40000 | 40000 | 39900 | 203 |
| 368 | 20230920 | 135700 | 3609523950 | 39950 | 39900 | 39950 | 39900 | 495 |
| 369 | 20230920 | 135600 | 3589751300 | 39950 | 39900 | 39950 | 39850 | 479 |
| 370 | 20230920 | 135500 | 3570631600 | 39850 | 39900 | 39900 | 39850 | 81 |
| 371 | 20230920 | 135400 | 3567400700 | 39850 | 39900 | 39900 | 39850 | 192 |
| 372 | 20230920 | 135300 | 3559745150 | 39850 | 39850 | 39900 | 39850 | 302 |
| 373 | 20230920 | 135200 | 3547697250 | 39900 | 39900 | 39900 | 39850 | 92 |
| 374 | 20230920 | 135100 | 3544029300 | 39850 | 39900 | 39900 | 39850 | 64 |
| 375 | 20230920 | 135000 | 3541476600 | 39850 | 39900 | 39900 | 39850 | 201 |
| 376 | 20230920 | 134900 | 3533458700 | 39900 | 39850 | 39900 | 39850 | 73 |
| 377 | 20230920 | 134800 | 3530548200 | 39850 | 39900 | 39900 | 39850 | 194 |
| 378 | 20230920 | 134700 | 3522808650 | 39900 | 39800 | 39950 | 39800 | 412 |
| 379 | 20230920 | 134600 | 3506375250 | 39800 | 39800 | 39850 | 39800 | 79 |
| 380 | 20230920 | 134500 | 3503229150 | 39800 | 39900 | 39950 | 39800 | 581 |
| 381 | 20230920 | 134400 | 3480073250 | 39850 | 39850 | 39950 | 39850 | 300 |
| 382 | 20230920 | 134300 | 3468098550 | 39900 | 39900 | 39900 | 39850 | 155 |
| 383 | 20230920 | 134200 | 3461915800 | 39900 | 39950 | 39950 | 39850 | 610 |
| 384 | 20230920 | 134100 | 3437581750 | 39900 | 39850 | 39950 | 39850 | 442 |
| 385 | 20230920 | 134000 | 3419936300 | 39850 | 39900 | 39900 | 39850 | 239 |
| 386 | 20230920 | 133900 | 3410402150 | 39900 | 39900 | 39900 | 39850 | 94 |
| 387 | 20230920 | 133800 | 3406653050 | 39900 | 39950 | 39950 | 39850 | 164 |
| 388 | 20230920 | 133700 | 3400109100 | 39950 | 39900 | 39950 | 39850 | 102 |
| 389 | 20230920 | 133600 | 3396035600 | 39950 | 40000 | 40000 | 39850 | 1159 |
| 390 | 20230920 | 133500 | 3349773500 | 39950 | 39900 | 40000 | 39900 | 242 |
| 391 | 20230920 | 133400 | 3340104950 | 39950 | 39900 | 39950 | 39900 | 250 |
| 392 | 20230920 | 133300 | 3330118800 | 39900 | 39950 | 39950 | 39900 | 60 |
| 393 | 20230920 | 133200 | 3327722000 | 39950 | 39950 | 40000 | 39900 | 1155 |
| 394 | 20230920 | 133100 | 3281578750 | 39950 | 39950 | 39950 | 39900 | 84 |
| 395 | 20230920 | 133000 | 3278224400 | 39950 | 39950 | 39950 | 39900 | 68 |
| 396 | 20230920 | 132900 | 3275508100 | 39900 | 39950 | 39950 | 39900 | 208 |
| 397 | 20230920 | 132800 | 3267200150 | 39950 | 39950 | 39950 | 39900 | 133 |
| 398 | 20230920 | 132700 | 3261888550 | 39900 | 39950 | 39950 | 39900 | 140 |
| 399 | 20230920 | 132600 | 3256297300 | 39950 | 39950 | 39950 | 39900 | 168 |
| 400 | 20230920 | 132500 | 3249586050 | 39950 | 39950 | 39950 | 39900 | 73 |
| 401 | 20230920 | 132400 | 3246671650 | 39900 | 39950 | 39950 | 39900 | 116 |
| 402 | 20230920 | 132300 | 3242040750 | 39950 | 39900 | 39950 | 39900 | 229 |
| 403 | 20230920 | 132200 | 3232892550 | 39900 | 39950 | 39950 | 39900 | 81 |
| 404 | 20230920 | 132100 | 3229658050 | 39950 | 39950 | 40000 | 39950 | 76 |
| 405 | 20230920 | 132000 | 3226620350 | 40000 | 39950 | 40000 | 39900 | 298 |
| 406 | 20230920 | 131900 | 3214716450 | 39950 | 39950 | 39950 | 39900 | 71 |
| 407 | 20230920 | 131800 | 3211880250 | 39950 | 40050 | 40050 | 39900 | 434 |
| 408 | 20230920 | 131700 | 3194519800 | 40050 | 39900 | 40100 | 39850 | 1946 |
| 409 | 20230920 | 131600 | 3116653900 | 39950 | 39950 | 39950 | 39900 | 696 |
| 410 | 20230920 | 131500 | 3088874850 | 39900 | 40000 | 40000 | 39900 | 655 |
| 411 | 20230920 | 131400 | 3062705600 | 40000 | 40000 | 40000 | 39950 | 378 |
| 412 | 20230920 | 131300 | 3047589600 | 40000 | 40000 | 40000 | 39950 | 378 |
| 413 | 20230920 | 131200 | 3032486300 | 40000 | 39950 | 40000 | 39950 | 162 |
| 414 | 20230920 | 131100 | 3026013000 | 39950 | 40000 | 40000 | 39950 | 399 |
| 415 | 20230920 | 131000 | 3010064050 | 40000 | 39950 | 40000 | 39950 | 99 |
| 416 | 20230920 | 130900 | 3006107400 | 40000 | 40000 | 40050 | 39950 | 752 |
| 417 | 20230920 | 130800 | 2976024600 | 40000 | 40050 | 40050 | 40000 | 228 |
| 418 | 20230920 | 130700 | 2966896350 | 40050 | 40150 | 40150 | 40000 | 1546 |
| 419 | 20230920 | 130600 | 2904940550 | 40150 | 40100 | 40150 | 40100 | 273 |
| 420 | 20230920 | 130500 | 2893987500 | 40100 | 40150 | 40150 | 40100 | 255 |
| 421 | 20230920 | 130400 | 2883753950 | 40150 | 40150 | 40150 | 40100 | 102 |
| 422 | 20230920 | 130300 | 2879661200 | 40100 | 40150 | 40150 | 40100 | 65 |
| 423 | 20230920 | 130200 | 2877052750 | 40150 | 40150 | 40150 | 40100 | 485 |
| 424 | 20230920 | 130100 | 2857589950 | 40150 | 40150 | 40150 | 40100 | 125 |
| 425 | 20230920 | 130000 | 2852574550 | 40100 | 40150 | 40150 | 40100 | 99 |
| 426 | 20230920 | 125900 | 2848602700 | 40150 | 40150 | 40150 | 40100 | 274 |
| 427 | 20230920 | 125800 | 2837606750 | 40150 | 40100 | 40150 | 40100 | 90 |
| 428 | 20230920 | 125700 | 2833994700 | 40100 | 40150 | 40150 | 40100 | 92 |
| 429 | 20230920 | 125600 | 2830302350 | 40100 | 40100 | 40150 | 40100 | 392 |
| 430 | 20230920 | 125500 | 2814571100 | 40100 | 40100 | 40150 | 40100 | 98 |
| 431 | 20230920 | 125400 | 2810638500 | 40100 | 40150 | 40150 | 40100 | 23 |
| 432 | 20230920 | 125300 | 2809715150 | 40100 | 40100 | 40150 | 40100 | 295 |
| 433 | 20230920 | 125200 | 2797874650 | 40100 | 40200 | 40200 | 40100 | 191 |
| 434 | 20230920 | 125100 | 2790206900 | 40200 | 40200 | 40250 | 40150 | 625 |
| 435 | 20230920 | 125000 | 2765085500 | 40200 | 40250 | 40250 | 40200 | 268 |
| 436 | 20230920 | 124900 | 2754303550 | 40200 | 40200 | 40250 | 40200 | 775 |
| 437 | 20230920 | 124800 | 2723140750 | 40200 | 40200 | 40200 | 40150 | 157 |
| 438 | 20230920 | 124700 | 2716834300 | 40150 | 40200 | 40200 | 40150 | 222 |
| 439 | 20230920 | 124600 | 2707910400 | 40150 | 40200 | 40200 | 40150 | 105 |
| 440 | 20230920 | 124500 | 2703693400 | 40200 | 40100 | 40200 | 40050 | 1361 |
| 441 | 20230920 | 124400 | 2649088150 | 40100 | 40050 | 40100 | 40050 | 536 |
| 442 | 20230920 | 124300 | 2627603500 | 40050 | 40100 | 40100 | 40050 | 120 |
| 443 | 20230920 | 124200 | 2622796300 | 40100 | 40100 | 40100 | 40050 | 127 |
| 444 | 20230920 | 124100 | 2617705100 | 40050 | 40100 | 40100 | 40050 | 263 |
| 445 | 20230920 | 124000 | 2607160700 | 40100 | 40050 | 40100 | 40050 | 316 |
| 446 | 20230920 | 123900 | 2594496850 | 40050 | 40100 | 40100 | 40050 | 78 |
| 447 | 20230920 | 123800 | 2591370350 | 40050 | 40100 | 40100 | 40050 | 178 |
| 448 | 20230920 | 123700 | 2584233950 | 40100 | 40050 | 40100 | 40000 | 165 |
| 449 | 20230920 | 123600 | 2577625950 | 40050 | 40050 | 40100 | 40000 | 774 |
| 450 | 20230920 | 123500 | 2546625550 | 40050 | 40000 | 40050 | 40000 | 323 |
| 451 | 20230920 | 123400 | 2533702800 | 40000 | 40000 | 40000 | 39950 | 215 |
| 452 | 20230920 | 123300 | 2525104100 | 39950 | 40000 | 40000 | 39950 | 114 |
| 453 | 20230920 | 123200 | 2520547400 | 40000 | 40000 | 40000 | 39950 | 347 |
| 454 | 20230920 | 123100 | 2506672500 | 39950 | 40000 | 40000 | 39950 | 53 |
| 455 | 20230920 | 123000 | 2504553850 | 40000 | 40000 | 40000 | 39950 | 109 |
| 456 | 20230920 | 122900 | 2500197650 | 40000 | 40000 | 40000 | 40000 | 136 |
| 457 | 20230920 | 122800 | 2494757650 | 40000 | 40000 | 40000 | 39950 | 150 |
| 458 | 20230920 | 122700 | 2488762650 | 40000 | 40000 | 40000 | 39950 | 201 |
| 459 | 20230920 | 122600 | 2480726600 | 40000 | 40000 | 40000 | 39950 | 135 |
| 460 | 20230920 | 122500 | 2475326650 | 39950 | 39950 | 40000 | 39950 | 148 |
| 461 | 20230920 | 122400 | 2469408000 | 39950 | 39950 | 40000 | 39950 | 220 |
| 462 | 20230920 | 122300 | 2460616600 | 39950 | 40000 | 40000 | 39950 | 160 |
| 463 | 20230920 | 122200 | 2454217900 | 39950 | 39950 | 40000 | 39900 | 145 |
| 464 | 20230920 | 122100 | 2448427650 | 39950 | 39950 | 40000 | 39900 | 440 |
| 465 | 20230920 | 122000 | 2430845600 | 39900 | 39950 | 40000 | 39900 | 293 |
| 466 | 20230920 | 121900 | 2419142950 | 40000 | 40000 | 40000 | 39950 | 272 |
| 467 | 20230920 | 121800 | 2408269200 | 40000 | 40000 | 40000 | 39900 | 53 |
| 468 | 20230920 | 121700 | 2406149350 | 40000 | 39950 | 40000 | 39900 | 228 |
| 469 | 20230920 | 121600 | 2397041350 | 39950 | 39950 | 40000 | 39900 | 331 |
| 470 | 20230920 | 121500 | 2383818450 | 39950 | 39950 | 39950 | 39950 | 238 |
| 471 | 20230920 | 121400 | 2374310350 | 39950 | 40000 | 40000 | 39950 | 370 |
| 472 | 20230920 | 121300 | 2359523850 | 39950 | 39950 | 39950 | 39950 | 43 |
| 473 | 20230920 | 121200 | 2357806000 | 39900 | 39950 | 39950 | 39900 | 264 |
| 474 | 20230920 | 121100 | 2347261100 | 39950 | 39950 | 40000 | 39950 | 299 |
| 475 | 20230920 | 121000 | 2335309200 | 39950 | 40000 | 40000 | 39950 | 961 |
| 476 | 20230920 | 120900 | 2296916050 | 39950 | 40000 | 40000 | 39950 | 83 |
| 477 | 20230920 | 120800 | 2293597450 | 40000 | 39950 | 40000 | 39950 | 142 |
| 478 | 20230920 | 120700 | 2287923150 | 39950 | 40000 | 40000 | 39950 | 323 |
| 479 | 20230920 | 120600 | 2275010200 | 39950 | 40000 | 40000 | 39950 | 119 |
| 480 | 20230920 | 120500 | 2270255050 | 40000 | 40000 | 40000 | 39950 | 107 |
| 481 | 20230920 | 120400 | 2265976350 | 40000 | 40000 | 40000 | 39950 | 348 |
| 482 | 20230920 | 120300 | 2252060250 | 40000 | 39950 | 40000 | 39950 | 176 |
| 483 | 20230920 | 120200 | 2245027100 | 39950 | 40000 | 40000 | 39950 | 217 |
| 484 | 20230920 | 120100 | 2236349650 | 40000 | 40000 | 40000 | 39950 | 215 |
| 485 | 20230920 | 120000 | 2227753500 | 40000 | 40000 | 40000 | 39950 | 43 |
| 486 | 20230920 | 115900 | 2226034000 | 40000 | 40000 | 40000 | 39950 | 170 |
| 487 | 20230920 | 115800 | 2219239200 | 40000 | 39950 | 40000 | 39950 | 268 |
| 488 | 20230920 | 115700 | 2208524750 | 40000 | 40000 | 40000 | 39950 | 35 |
| 489 | 20230920 | 115600 | 2207124800 | 40000 | 40000 | 40000 | 39950 | 142 |
| 490 | 20230920 | 115500 | 2201446600 | 40000 | 39950 | 40000 | 39950 | 289 |
| 491 | 20230920 | 115400 | 2189891100 | 40000 | 39950 | 40000 | 39950 | 127 |
| 492 | 20230920 | 115300 | 2184815050 | 39950 | 40000 | 40000 | 39950 | 102 |
| 493 | 20230920 | 115200 | 2180735350 | 40000 | 39950 | 40000 | 39950 | 845 |
| 494 | 20230920 | 115100 | 2146969050 | 40000 | 39950 | 40000 | 39950 | 526 |
| 495 | 20230920 | 115000 | 2125953100 | 39950 | 40000 | 40000 | 39950 | 129 |
| 496 | 20230920 | 114900 | 2120795350 | 40000 | 40000 | 40000 | 39950 | 229 |
| 497 | 20230920 | 114800 | 2111637650 | 39950 | 40000 | 40000 | 39950 | 140 |
| 498 | 20230920 | 114700 | 2106043100 | 40000 | 40000 | 40000 | 39950 | 213 |
| 499 | 20230920 | 114600 | 2097527600 | 40000 | 40000 | 40000 | 39950 | 183 |
| 500 | 20230920 | 114500 | 2090207650 | 39950 | 40000 | 40000 | 39950 | 222 |
| 501 | 20230920 | 114400 | 2081331400 | 40000 | 39950 | 40000 | 39950 | 69 |
| 502 | 20230920 | 114300 | 2078573650 | 39950 | 40000 | 40000 | 39950 | 399 |
| 503 | 20230920 | 114200 | 2062617250 | 39950 | 40000 | 40000 | 39950 | 98 |
| 504 | 20230920 | 114100 | 2058699050 | 40000 | 39950 | 40000 | 39950 | 1090 |
| 505 | 20230920 | 114000 | 2015145300 | 39950 | 39950 | 39950 | 39900 | 249 |
| 506 | 20230920 | 113900 | 2005200950 | 39950 | 39950 | 39950 | 39900 | 229 |
| 507 | 20230920 | 113800 | 1996057400 | 39950 | 39950 | 39950 | 39900 | 104 |
| 508 | 20230920 | 113700 | 1991906650 | 39950 | 39950 | 39950 | 39900 | 184 |
| 509 | 20230920 | 113600 | 1984557100 | 39950 | 39900 | 39950 | 39900 | 95 |
| 510 | 20230920 | 113500 | 1980763750 | 39950 | 39900 | 39950 | 39900 | 220 |
| 511 | 20230920 | 113400 | 1971980450 | 39950 | 39950 | 39950 | 39900 | 166 |
| 512 | 20230920 | 113300 | 1965350000 | 39950 | 39950 | 39950 | 39900 | 313 |
| 513 | 20230920 | 113200 | 1952847350 | 39950 | 39950 | 39950 | 39900 | 221 |
| 514 | 20230920 | 113100 | 1944021350 | 39900 | 39950 | 39950 | 39900 | 155 |
| 515 | 20230920 | 113000 | 1937830450 | 39950 | 39950 | 39950 | 39900 | 210 |
| 516 | 20230920 | 112900 | 1929445400 | 39900 | 39950 | 39950 | 39900 | 90 |
| 517 | 20230920 | 112800 | 1925851250 | 39950 | 39900 | 39950 | 39900 | 219 |
| 518 | 20230920 | 112700 | 1917105500 | 39900 | 39950 | 39950 | 39900 | 105 |
| 519 | 20230920 | 112600 | 1912914200 | 39950 | 39950 | 39950 | 39900 | 205 |
| 520 | 20230920 | 112500 | 1904732400 | 39950 | 39950 | 39950 | 39900 | 282 |
| 521 | 20230920 | 112400 | 1893469150 | 39900 | 39950 | 39950 | 39900 | 94 |
| 522 | 20230920 | 112300 | 1889716750 | 39950 | 39950 | 39950 | 39900 | 57 |
| 523 | 20230920 | 112200 | 1887441100 | 39950 | 39950 | 39950 | 39900 | 393 |
| 524 | 20230920 | 112100 | 1871748750 | 39950 | 39950 | 39950 | 39900 | 114 |
| 525 | 20230920 | 112000 | 1867194500 | 39950 | 39950 | 39950 | 39900 | 140 |
| 526 | 20230920 | 111900 | 1861603250 | 39950 | 39950 | 39950 | 39900 | 312 |
| 527 | 20230920 | 111800 | 1849143700 | 39950 | 39950 | 39950 | 39900 | 117 |
| 528 | 20230920 | 111700 | 1844473450 | 39900 | 39950 | 39950 | 39900 | 125 |
| 529 | 20230920 | 111600 | 1839481000 | 39950 | 39850 | 39950 | 39850 | 899 |
| 530 | 20230920 | 111500 | 1803633900 | 39850 | 39800 | 39850 | 39800 | 139 |
| 531 | 20230920 | 111400 | 1798098550 | 39800 | 39850 | 39850 | 39800 | 215 |
| 532 | 20230920 | 111300 | 1789534050 | 39850 | 39850 | 39850 | 39800 | 202 |
| 533 | 20230920 | 111200 | 1781485800 | 39850 | 39850 | 39850 | 39800 | 122 |
| 534 | 20230920 | 111100 | 1776628450 | 39850 | 39800 | 39850 | 39800 | 91 |
| 535 | 20230920 | 111000 | 1773004350 | 39850 | 39800 | 39850 | 39800 | 241 |
| 536 | 20230920 | 110900 | 1763403650 | 39850 | 39850 | 39850 | 39800 | 276 |
| 537 | 20230920 | 110800 | 1752415300 | 39850 | 39800 | 39850 | 39800 | 55 |
| 538 | 20230920 | 110700 | 1750225300 | 39800 | 39850 | 39850 | 39800 | 132 |
| 539 | 20230920 | 110600 | 1744965200 | 39800 | 39800 | 39850 | 39800 | 238 |
| 540 | 20230920 | 110500 | 1735487850 | 39800 | 39850 | 39850 | 39800 | 73 |
| 541 | 20230920 | 110400 | 1732580100 | 39800 | 39800 | 39850 | 39800 | 274 |
| 542 | 20230920 | 110300 | 1721664500 | 39800 | 39800 | 39850 | 39800 | 178 |
| 543 | 20230920 | 110200 | 1714573900 | 39850 | 39850 | 39850 | 39800 | 203 |
| 544 | 20230920 | 110100 | 1706488900 | 39850 | 39850 | 39850 | 39800 | 157 |
| 545 | 20230920 | 110000 | 1700233700 | 39850 | 39850 | 39850 | 39800 | 77 |
| 546 | 20230920 | 105900 | 1697165300 | 39850 | 39850 | 39850 | 39800 | 222 |
| 547 | 20230920 | 105800 | 1688322350 | 39800 | 39800 | 39850 | 39750 | 233 |
| 548 | 20230920 | 105700 | 1679052800 | 39800 | 39800 | 39800 | 39750 | 140 |
| 549 | 20230920 | 105600 | 1673482150 | 39800 | 39800 | 39800 | 39750 | 112 |
| 550 | 20230920 | 105500 | 1669027100 | 39750 | 39750 | 39800 | 39700 | 339 |
| 551 | 20230920 | 105400 | 1655548900 | 39750 | 39750 | 39750 | 39700 | 755 |
| 552 | 20230920 | 105300 | 1625550400 | 39750 | 39750 | 39800 | 39700 | 363 |
| 553 | 20230920 | 105200 | 1611117300 | 39750 | 39750 | 39800 | 39750 | 95 |
| 554 | 20230920 | 105100 | 1607338350 | 39750 | 39800 | 39800 | 39750 | 103 |
| 555 | 20230920 | 105000 | 1603240450 | 39750 | 39750 | 39800 | 39750 | 288 |
| 556 | 20230920 | 104900 | 1591785750 | 39750 | 39750 | 39800 | 39750 | 126 |
| 557 | 20230920 | 104800 | 1586774550 | 39800 | 39800 | 39800 | 39750 | 106 |
| 558 | 20230920 | 104700 | 1582557350 | 39750 | 39800 | 39800 | 39750 | 70 |
| 559 | 20230920 | 104600 | 1579772850 | 39800 | 39800 | 39800 | 39750 | 396 |
| 560 | 20230920 | 104500 | 1564023300 | 39750 | 39800 | 39800 | 39750 | 134 |
| 561 | 20230920 | 104400 | 1558693750 | 39750 | 39850 | 39850 | 39750 | 417 |
| 562 | 20230920 | 104300 | 1542104450 | 39850 | 39850 | 39850 | 39750 | 283 |
| 563 | 20230920 | 104200 | 1530838050 | 39850 | 39850 | 39900 | 39800 | 501 |
| 564 | 20230920 | 104100 | 1510869650 | 39800 | 39850 | 39850 | 39800 | 114 |
| 565 | 20230920 | 104000 | 1506331350 | 39850 | 39800 | 39850 | 39750 | 401 |
| 566 | 20230920 | 103900 | 1490367550 | 39800 | 39700 | 39800 | 39700 | 134 |
| 567 | 20230920 | 103800 | 1485041500 | 39800 | 39750 | 39800 | 39750 | 101 |
| 568 | 20230920 | 103700 | 1481024950 | 39750 | 39750 | 39800 | 39700 | 302 |
| 569 | 20230920 | 103600 | 1469018350 | 39750 | 39800 | 39800 | 39700 | 319 |
| 570 | 20230920 | 103500 | 1456337350 | 39800 | 39800 | 39800 | 39750 | 90 |
| 571 | 20230920 | 103400 | 1452758150 | 39750 | 39750 | 39800 | 39700 | 665 |
| 572 | 20230920 | 103300 | 1426335250 | 39800 | 39800 | 39850 | 39750 | 422 |
| 573 | 20230920 | 103200 | 1409548350 | 39800 | 39800 | 39800 | 39750 | 190 |
| 574 | 20230920 | 103100 | 1401987700 | 39800 | 39850 | 39850 | 39800 | 133 |
| 575 | 20230920 | 103000 | 1396691100 | 39750 | 39800 | 39850 | 39750 | 277 |
| 576 | 20230920 | 102900 | 1385664850 | 39800 | 39850 | 39850 | 39800 | 222 |
| 577 | 20230920 | 102800 | 1376828600 | 39800 | 39800 | 39850 | 39750 | 116 |
| 578 | 20230920 | 102700 | 1372208950 | 39800 | 39800 | 39900 | 39800 | 584 |
| 579 | 20230920 | 102600 | 1348956850 | 39800 | 39800 | 39800 | 39750 | 67 |
| 580 | 20230920 | 102500 | 1346291600 | 39750 | 39750 | 39800 | 39750 | 153 |
| 581 | 20230920 | 102400 | 1340207150 | 39750 | 39850 | 39850 | 39750 | 252 |
| 582 | 20230920 | 102300 | 1330175600 | 39900 | 39850 | 39900 | 39800 | 632 |
| 583 | 20230920 | 102200 | 1304986850 | 39850 | 39900 | 39900 | 39850 | 82 |
| 584 | 20230920 | 102100 | 1301716400 | 39900 | 39850 | 39900 | 39800 | 344 |
| 585 | 20230920 | 102000 | 1288010200 | 39850 | 39800 | 39850 | 39800 | 436 |
| 586 | 20230920 | 101900 | 1270655100 | 39800 | 39800 | 39800 | 39750 | 110 |
| 587 | 20230920 | 101800 | 1266279200 | 39750 | 39800 | 39800 | 39750 | 205 |
| 588 | 20230920 | 101700 | 1258127000 | 39800 | 39800 | 39800 | 39750 | 248 |
| 589 | 20230920 | 101600 | 1248263150 | 39750 | 39850 | 39850 | 39750 | 306 |
| 590 | 20230920 | 101500 | 1236087250 | 39850 | 39850 | 39850 | 39800 | 444 |
| 591 | 20230920 | 101400 | 1218409600 | 39800 | 39800 | 39850 | 39800 | 112 |
| 592 | 20230920 | 101300 | 1213950700 | 39850 | 39800 | 39850 | 39800 | 324 |
| 593 | 20230920 | 101200 | 1201047300 | 39850 | 39850 | 39850 | 39800 | 162 |
| 594 | 20230920 | 101100 | 1194593000 | 39850 | 39900 | 39900 | 39800 | 149 |
| 595 | 20230920 | 101000 | 1188655450 | 39900 | 39900 | 39900 | 39850 | 294 |
| 596 | 20230920 | 100900 | 1176925100 | 39850 | 39900 | 39950 | 39850 | 110 |
| 597 | 20230920 | 100800 | 1172537450 | 39850 | 39950 | 40000 | 39850 | 738 |
| 598 | 20230920 | 100700 | 1143064200 | 39900 | 39950 | 39950 | 39900 | 154 |
| 599 | 20230920 | 100600 | 1136916200 | 39900 | 39900 | 39950 | 39850 | 201 |
| 600 | 20230920 | 100500 | 1128894250 | 39850 | 39900 | 39900 | 39850 | 101 |
| 601 | 20230920 | 100400 | 1124865800 | 39900 | 39900 | 39950 | 39850 | 203 |
| 602 | 20230920 | 100300 | 1116765900 | 39900 | 39900 | 39950 | 39850 | 600 |
| 603 | 20230920 | 100200 | 1092823400 | 39950 | 39950 | 40000 | 39850 | 990 |
| 604 | 20230920 | 100100 | 1053297300 | 39950 | 39950 | 40000 | 39900 | 1416 |
| 605 | 20230920 | 100000 | 996725500 | 39950 | 39900 | 39950 | 39900 | 367 |
| 606 | 20230920 | 095900 | 982068500 | 39950 | 39950 | 39950 | 39900 | 81 |
| 607 | 20230920 | 095800 | 978833000 | 39950 | 39900 | 39950 | 39900 | 593 |
| 608 | 20230920 | 095700 | 955167550 | 39900 | 39850 | 39900 | 39850 | 186 |
| 609 | 20230920 | 095600 | 947749600 | 39900 | 39850 | 39900 | 39850 | 392 |
| 610 | 20230920 | 095500 | 932124600 | 39900 | 39900 | 39900 | 39850 | 42 |
| 611 | 20230920 | 095400 | 930448850 | 39850 | 39850 | 39900 | 39850 | 174 |
| 612 | 20230920 | 095300 | 923510750 | 39900 | 39900 | 39900 | 39850 | 140 |
| 613 | 20230920 | 095200 | 917926500 | 39900 | 39900 | 39950 | 39850 | 771 |
| 614 | 20230920 | 095100 | 887164600 | 39900 | 39900 | 39950 | 39900 | 191 |
| 615 | 20230920 | 095000 | 879539300 | 39900 | 39900 | 39950 | 39900 | 205 |
| 616 | 20230920 | 094900 | 871351850 | 39950 | 39900 | 39950 | 39900 | 49 |
| 617 | 20230920 | 094800 | 869395800 | 39950 | 39900 | 39950 | 39900 | 206 |
| 618 | 20230920 | 094700 | 861172850 | 39950 | 39850 | 39950 | 39850 | 650 |
| 619 | 20230920 | 094600 | 835237700 | 39850 | 39900 | 39900 | 39850 | 112 |
| 620 | 20230920 | 094500 | 830771000 | 39950 | 39900 | 39950 | 39900 | 564 |
| 621 | 20230920 | 094400 | 808261950 | 39950 | 39900 | 39950 | 39900 | 464 |
| 622 | 20230920 | 094300 | 789738000 | 39900 | 39900 | 39950 | 39900 | 33 |
| 623 | 20230920 | 094200 | 788421200 | 39900 | 39900 | 39950 | 39900 | 136 |
| 624 | 20230920 | 094100 | 782993150 | 39950 | 39900 | 40000 | 39900 | 1076 |
| 625 | 20230920 | 094000 | 740013550 | 39900 | 39750 | 39900 | 39750 | 467 |
| 626 | 20230920 | 093900 | 721422400 | 39750 | 39800 | 39850 | 39750 | 755 |
| 627 | 20230920 | 093800 | 691371050 | 39800 | 39800 | 39850 | 39800 | 168 |
| 628 | 20230920 | 093700 | 684683550 | 39850 | 39850 | 39850 | 39800 | 287 |
| 629 | 20230920 | 093600 | 673247850 | 39850 | 39750 | 39900 | 39750 | 840 |
| 630 | 20230920 | 093500 | 639815050 | 39750 | 39750 | 39800 | 39750 | 381 |
| 631 | 20230920 | 093400 | 624666300 | 39750 | 39800 | 39800 | 39750 | 46 |
| 632 | 20230920 | 093300 | 622836050 | 39750 | 39900 | 39900 | 39750 | 588 |
| 633 | 20230920 | 093200 | 599400350 | 39900 | 39900 | 39900 | 39850 | 756 |
| 634 | 20230920 | 093100 | 569247200 | 39900 | 39900 | 39900 | 39850 | 129 |
| 635 | 20230920 | 093000 | 564103800 | 39900 | 39800 | 39900 | 39800 | 1694 |
| 636 | 20230920 | 092900 | 496604400 | 39700 | 39750 | 39750 | 39650 | 759 |
| 637 | 20230920 | 092800 | 466437500 | 39750 | 39750 | 39750 | 39750 | 221 |
| 638 | 20230920 | 092700 | 457652750 | 39800 | 39700 | 39800 | 39700 | 672 |
| 639 | 20230920 | 092600 | 430933300 | 39700 | 39650 | 39700 | 39650 | 1239 |
| 640 | 20230920 | 092500 | 381780300 | 39650 | 39700 | 39700 | 39650 | 702 |
| 641 | 20230920 | 092400 | 353912850 | 39700 | 39700 | 39700 | 39700 | 184 |
| 642 | 20230920 | 092300 | 346608050 | 39700 | 39750 | 39800 | 39700 | 741 |
| 643 | 20230920 | 092200 | 317153200 | 39750 | 39700 | 39750 | 39700 | 830 |
| 644 | 20230920 | 092100 | 284189450 | 39650 | 39600 | 39650 | 39600 | 357 |
| 645 | 20230920 | 092000 | 270036500 | 39650 | 39500 | 39650 | 39500 | 495 |
| 646 | 20230920 | 091900 | 250426450 | 39400 | 39550 | 39550 | 39350 | 225 |
| 647 | 20230920 | 091800 | 241561250 | 39450 | 39600 | 39600 | 39450 | 687 |
| 648 | 20230920 | 091700 | 214414850 | 39400 | 39350 | 39550 | 39350 | 877 |
| 649 | 20230920 | 091600 | 179822550 | 39350 | 39350 | 39350 | 39350 | 18 |
| 650 | 20230920 | 091500 | 179114250 | 39350 | 39300 | 39400 | 39300 | 59 |
| 651 | 20230920 | 091400 | 176790000 | 39300 | 39250 | 39300 | 39250 | 395 |
| 652 | 20230920 | 091300 | 161267300 | 39300 | 39300 | 39300 | 39250 | 238 |
| 653 | 20230920 | 091200 | 151918150 | 39300 | 39300 | 39350 | 39250 | 1531 |
| 654 | 20230920 | 091100 | 91733900 | 39300 | 39300 | 39350 | 39300 | 53 |
| 655 | 20230920 | 091000 | 89649450 | 39300 | 39350 | 39400 | 39300 | 261 |
| 656 | 20230920 | 090900 | 79381650 | 39350 | 39350 | 39400 | 39350 | 29 |
| 657 | 20230920 | 090800 | 78240350 | 39350 | 39350 | 39400 | 39350 | 27 |
| 658 | 20230920 | 090700 | 77176850 | 39300 | 39300 | 39350 | 39300 | 305 |
| 659 | 20230920 | 090600 | 65179950 | 39350 | 39400 | 39400 | 39350 | 407 |
| 660 | 20230920 | 090500 | 49161850 | 39350 | 39350 | 39400 | 39350 | 145 |
| 661 | 20230920 | 090400 | 43449950 | 39350 | 39400 | 39400 | 39350 | 279 |
| 662 | 20230920 | 090300 | 32467750 | 39400 | 39400 | 39400 | 39350 | 264 |
| 663 | 20230920 | 090200 | 22066600 | 39400 | 39350 | 39400 | 39350 | 117 |
| 664 | 20230920 | 090100 | 17457100 | 39350 | 39300 | 39400 | 39300 | 129 |
| 665 | 20230920 | 090000 | 12379650 | 39300 | 39500 | 39500 | 39300 | 314 |