36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 17307 |
| 3 | 20230922 | 202200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20230922 | 202100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20230922 | 202000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20230922 | 201900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20230922 | 201800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20230922 | 201700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20230922 | 201600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20230922 | 201500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20230922 | 201400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20230922 | 201300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20230922 | 201200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20230922 | 201100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20230922 | 201000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20230922 | 200900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20230922 | 200800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20230922 | 200700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20230922 | 200600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20230922 | 200500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20230922 | 200400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20230922 | 200300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20230922 | 200200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20230922 | 200100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20230922 | 200000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20230922 | 195900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20230922 | 195800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20230922 | 195700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20230922 | 195600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20230922 | 195500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20230922 | 195400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20230922 | 195300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 17307 |
| 33 | 20230922 | 195200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20230922 | 195100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20230922 | 195000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20230922 | 194900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20230922 | 194800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20230922 | 194700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20230922 | 194600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20230922 | 194500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20230922 | 194400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20230922 | 194300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20230922 | 194200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20230922 | 194100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20230922 | 194000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20230922 | 193900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20230922 | 193800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20230922 | 193700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20230922 | 193600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20230922 | 193500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20230922 | 193400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20230922 | 193300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20230922 | 193200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20230922 | 193100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20230922 | 193000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20230922 | 192900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20230922 | 192800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20230922 | 192700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20230922 | 192600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20230922 | 192500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20230922 | 192400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20230922 | 192300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 17307 |
| 63 | 20230922 | 192200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20230922 | 192100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20230922 | 192000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20230922 | 191900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20230922 | 191800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20230922 | 191700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20230922 | 191600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20230922 | 191500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20230922 | 191400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20230922 | 191300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20230922 | 191200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20230922 | 191100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20230922 | 191000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20230922 | 190900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20230922 | 190800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20230922 | 190700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20230922 | 190600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20230922 | 190500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20230922 | 190400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20230922 | 190300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20230922 | 190200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20230922 | 190100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20230922 | 190000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20230922 | 185900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20230922 | 185800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20230922 | 185700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20230922 | 185600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20230922 | 185500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20230922 | 185400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20230922 | 185300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 17307 |
| 93 | 20230922 | 185200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20230922 | 185100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20230922 | 185000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20230922 | 184900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20230922 | 184800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20230922 | 184700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20230922 | 184600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20230922 | 184500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20230922 | 184400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20230922 | 184300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20230922 | 184200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20230922 | 184100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20230922 | 184000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20230922 | 183900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20230922 | 183800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20230922 | 183700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20230922 | 183600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20230922 | 183500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20230922 | 183400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20230922 | 183300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20230922 | 183200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20230922 | 183100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20230922 | 183000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20230922 | 182900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20230922 | 182800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20230922 | 182700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20230922 | 182600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20230922 | 182500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20230922 | 182400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20230922 | 182300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 17307 |
| 123 | 20230922 | 182200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20230922 | 182100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20230922 | 182000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20230922 | 181900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20230922 | 181800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20230922 | 181700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20230922 | 181600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20230922 | 181500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20230922 | 181400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20230922 | 181300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20230922 | 181200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20230922 | 181100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20230922 | 181000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20230922 | 180900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20230922 | 180800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20230922 | 180700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20230922 | 180600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20230922 | 180500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20230922 | 180400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20230922 | 180300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20230922 | 180200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20230922 | 180100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20230922 | 180000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20230922 | 175900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20230922 | 175800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20230922 | 175700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20230922 | 175600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20230922 | 175500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20230922 | 175400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20230922 | 175300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 17307 |
| 153 | 20230922 | 175200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20230922 | 175100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20230922 | 175000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20230922 | 174900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20230922 | 174800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20230922 | 174700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20230922 | 174600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20230922 | 174500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20230922 | 174400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20230922 | 174300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20230922 | 174200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20230922 | 174100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20230922 | 174000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20230922 | 173900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20230922 | 173800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20230922 | 173700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20230922 | 173600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20230922 | 173500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20230922 | 173400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20230922 | 173300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20230922 | 173200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20230922 | 173100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20230922 | 173000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20230922 | 172900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20230922 | 172800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20230922 | 172700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20230922 | 172600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20230922 | 172500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20230922 | 172400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20230922 | 172300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 17307 |
| 183 | 20230922 | 172200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20230922 | 172100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20230922 | 172000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20230922 | 171900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20230922 | 171800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20230922 | 171700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20230922 | 171600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20230922 | 171500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20230922 | 171400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20230922 | 171300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20230922 | 171200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20230922 | 171100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20230922 | 171000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20230922 | 170900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20230922 | 170800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20230922 | 170700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20230922 | 170600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20230922 | 170500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20230922 | 170400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20230922 | 170300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20230922 | 170200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20230922 | 170100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20230922 | 170000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20230922 | 165900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20230922 | 165800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20230922 | 165700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20230922 | 165600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20230922 | 165500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20230922 | 165400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20230922 | 165300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 17307 |
| 213 | 20230922 | 165200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20230922 | 165100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20230922 | 165000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20230922 | 164900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20230922 | 164800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20230922 | 164700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20230922 | 164600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20230922 | 164500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20230922 | 164400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20230922 | 164300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20230922 | 164200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20230922 | 164100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20230922 | 164000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20230922 | 163900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20230922 | 163800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20230922 | 163700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20230922 | 163600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20230922 | 163500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20230922 | 163400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20230922 | 163300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20230922 | 163200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20230922 | 163100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20230922 | 163000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20230922 | 162900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20230922 | 162800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20230922 | 162700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20230922 | 162600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20230922 | 162500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20230922 | 162400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20230922 | 162300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 17307 |
| 243 | 20230922 | 162200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20230922 | 162100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20230922 | 162000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20230922 | 161900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20230922 | 161800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20230922 | 161700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20230922 | 161600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20230922 | 161500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20230922 | 161400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20230922 | 161300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20230922 | 161200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20230922 | 161100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20230922 | 161000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20230922 | 160900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20230922 | 160800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20230922 | 160700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20230922 | 160600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20230922 | 160500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20230922 | 160400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20230922 | 160300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20230922 | 160200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20230922 | 160100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20230922 | 160000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20230922 | 155900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20230922 | 155800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20230922 | 155700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20230922 | 155600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20230922 | 155500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20230922 | 155400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20230922 | 155300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 17307 |
| 273 | 20230922 | 155200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20230922 | 155100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20230922 | 155000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20230922 | 154900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20230922 | 154800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20230922 | 154700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20230922 | 154600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20230922 | 154500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20230922 | 154400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20230922 | 154300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20230922 | 154200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20230922 | 154100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20230922 | 154000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20230922 | 153900 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20230922 | 153800 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20230922 | 153700 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20230922 | 153600 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20230922 | 153500 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20230922 | 153400 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20230922 | 153300 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20230922 | 153200 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20230922 | 153100 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20230922 | 153000 | 9383168600 | 40250 | 40250 | 40250 | 40250 | 17307 |
| 296 | 20230922 | 152900 | 8686561850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20230922 | 152800 | 8686561850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20230922 | 152700 | 8686561850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20230922 | 152600 | 8686561850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20230922 | 152500 | 8686561850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20230922 | 152400 | 8686561850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20230922 | 152300 | 8686561850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 303 | 20230922 | 152200 | 8686561850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20230922 | 152100 | 8686561850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20230922 | 152000 | 8686561850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20230922 | 151900 | 8686561850 | 40200 | 40200 | 40200 | 40150 | 736 |
| 307 | 20230922 | 151800 | 8657005300 | 40200 | 40250 | 40300 | 40200 | 816 |
| 308 | 20230922 | 151700 | 8624188650 | 40200 | 40200 | 40250 | 40150 | 1340 |
| 309 | 20230922 | 151600 | 8570323450 | 40200 | 40150 | 40200 | 40150 | 447 |
| 310 | 20230922 | 151500 | 8552358400 | 40200 | 40150 | 40200 | 40150 | 334 |
| 311 | 20230922 | 151400 | 8538932400 | 40200 | 40150 | 40200 | 40150 | 235 |
| 312 | 20230922 | 151300 | 8529485900 | 40200 | 40150 | 40200 | 40150 | 318 |
| 313 | 20230922 | 151200 | 8516705000 | 40150 | 40250 | 40250 | 40150 | 432 |
| 314 | 20230922 | 151100 | 8499339750 | 40250 | 40150 | 40250 | 40150 | 2753 |
| 315 | 20230922 | 151000 | 8388744700 | 40100 | 40150 | 40150 | 40100 | 1358 |
| 316 | 20230922 | 150900 | 8334223850 | 40150 | 40250 | 40300 | 40100 | 2925 |
| 317 | 20230922 | 150800 | 8216564550 | 40300 | 40250 | 40300 | 40250 | 418 |
| 318 | 20230922 | 150700 | 8199723650 | 40300 | 40300 | 40300 | 40250 | 796 |
| 319 | 20230922 | 150600 | 8167645000 | 40250 | 40300 | 40300 | 40250 | 536 |
| 320 | 20230922 | 150500 | 8146047000 | 40250 | 40300 | 40300 | 40250 | 217 |
| 321 | 20230922 | 150400 | 8137304800 | 40300 | 40300 | 40300 | 40250 | 530 |
| 322 | 20230922 | 150300 | 8115966250 | 40300 | 40250 | 40300 | 40250 | 286 |
| 323 | 20230922 | 150200 | 8104441400 | 40300 | 40250 | 40300 | 40250 | 706 |
| 324 | 20230922 | 150100 | 8075992650 | 40250 | 40250 | 40250 | 40200 | 253 |
| 325 | 20230922 | 150000 | 8065809700 | 40250 | 40300 | 40350 | 40200 | 1201 |
| 326 | 20230922 | 145900 | 8017466950 | 40300 | 40400 | 40400 | 40300 | 807 |
| 327 | 20230922 | 145800 | 7984897400 | 40400 | 40400 | 40400 | 40350 | 530 |
| 328 | 20230922 | 145700 | 7963486150 | 40400 | 40350 | 40400 | 40300 | 955 |
| 329 | 20230922 | 145600 | 7924944700 | 40300 | 40350 | 40350 | 40300 | 378 |
| 330 | 20230922 | 145500 | 7909693450 | 40350 | 40350 | 40350 | 40300 | 339 |
| 331 | 20230922 | 145400 | 7896015500 | 40300 | 40400 | 40400 | 40300 | 1105 |
| 332 | 20230922 | 145300 | 7851411400 | 40400 | 40350 | 40400 | 40350 | 660 |
| 333 | 20230922 | 145200 | 7824748150 | 40350 | 40350 | 40400 | 40350 | 417 |
| 334 | 20230922 | 145100 | 7807902850 | 40350 | 40400 | 40400 | 40350 | 1132 |
| 335 | 20230922 | 145000 | 7762173150 | 40450 | 40450 | 40450 | 40400 | 335 |
| 336 | 20230922 | 144900 | 7748623050 | 40450 | 40450 | 40500 | 40400 | 362 |
| 337 | 20230922 | 144800 | 7733981200 | 40450 | 40400 | 40500 | 40400 | 926 |
| 338 | 20230922 | 144700 | 7696519900 | 40450 | 40450 | 40500 | 40400 | 906 |
| 339 | 20230922 | 144600 | 7659859950 | 40500 | 40400 | 40500 | 40400 | 682 |
| 340 | 20230922 | 144500 | 7632273250 | 40450 | 40450 | 40450 | 40400 | 1151 |
| 341 | 20230922 | 144400 | 7585742000 | 40450 | 40400 | 40450 | 40350 | 621 |
| 342 | 20230922 | 144300 | 7560651200 | 40400 | 40400 | 40450 | 40350 | 901 |
| 343 | 20230922 | 144200 | 7524247200 | 40350 | 40350 | 40400 | 40350 | 326 |
| 344 | 20230922 | 144100 | 7511077850 | 40350 | 40400 | 40450 | 40350 | 1013 |
| 345 | 20230922 | 144000 | 7470161900 | 40350 | 40350 | 40400 | 40300 | 585 |
| 346 | 20230922 | 143900 | 7446543900 | 40350 | 40350 | 40400 | 40300 | 889 |
| 347 | 20230922 | 143800 | 7410665950 | 40300 | 40350 | 40350 | 40300 | 472 |
| 348 | 20230922 | 143700 | 7391622150 | 40350 | 40350 | 40450 | 40300 | 1062 |
| 349 | 20230922 | 143600 | 7348740300 | 40400 | 40400 | 40400 | 40350 | 809 |
| 350 | 20230922 | 143500 | 7316056900 | 40400 | 40400 | 40400 | 40350 | 359 |
| 351 | 20230922 | 143400 | 7301553950 | 40350 | 40400 | 40400 | 40350 | 277 |
| 352 | 20230922 | 143300 | 7290363500 | 40350 | 40450 | 40450 | 40350 | 574 |
| 353 | 20230922 | 143200 | 7267186350 | 40450 | 40450 | 40450 | 40350 | 1499 |
| 354 | 20230922 | 143100 | 7206577400 | 40450 | 40450 | 40450 | 40400 | 572 |
| 355 | 20230922 | 143000 | 7183440700 | 40450 | 40400 | 40450 | 40400 | 384 |
| 356 | 20230922 | 142900 | 7167908250 | 40400 | 40450 | 40450 | 40400 | 354 |
| 357 | 20230922 | 142800 | 7153591050 | 40450 | 40400 | 40450 | 40400 | 274 |
| 358 | 20230922 | 142700 | 7142510350 | 40450 | 40450 | 40450 | 40400 | 346 |
| 359 | 20230922 | 142600 | 7128515250 | 40450 | 40450 | 40450 | 40400 | 1702 |
| 360 | 20230922 | 142500 | 7059742200 | 40450 | 40400 | 40450 | 40350 | 1588 |
| 361 | 20230922 | 142400 | 6995584750 | 40400 | 40400 | 40400 | 40350 | 302 |
| 362 | 20230922 | 142300 | 6983384800 | 40400 | 40400 | 40400 | 40350 | 389 |
| 363 | 20230922 | 142200 | 6967676500 | 40400 | 40400 | 40400 | 40350 | 790 |
| 364 | 20230922 | 142100 | 6935785850 | 40350 | 40350 | 40400 | 40350 | 1107 |
| 365 | 20230922 | 142000 | 6891111650 | 40350 | 40400 | 40400 | 40350 | 313 |
| 366 | 20230922 | 141900 | 6878468500 | 40400 | 40400 | 40400 | 40350 | 447 |
| 367 | 20230922 | 141800 | 6860413550 | 40400 | 40400 | 40400 | 40350 | 1760 |
| 368 | 20230922 | 141700 | 6789345400 | 40400 | 40450 | 40500 | 40400 | 2077 |
| 369 | 20230922 | 141600 | 6705385750 | 40450 | 40450 | 40450 | 40400 | 852 |
| 370 | 20230922 | 141500 | 6670923800 | 40400 | 40450 | 40450 | 40400 | 397 |
| 371 | 20230922 | 141400 | 6654868550 | 40450 | 40400 | 40450 | 40400 | 513 |
| 372 | 20230922 | 141300 | 6634125200 | 40400 | 40400 | 40400 | 40350 | 1192 |
| 373 | 20230922 | 141200 | 6585970800 | 40400 | 40350 | 40400 | 40350 | 363 |
| 374 | 20230922 | 141100 | 6571307200 | 40350 | 40400 | 40400 | 40350 | 375 |
| 375 | 20230922 | 141000 | 6556158650 | 40350 | 40400 | 40400 | 40350 | 480 |
| 376 | 20230922 | 140900 | 6536780500 | 40400 | 40400 | 40400 | 40350 | 289 |
| 377 | 20230922 | 140800 | 6525106900 | 40400 | 40400 | 40400 | 40350 | 443 |
| 378 | 20230922 | 140700 | 6507212700 | 40400 | 40350 | 40400 | 40350 | 212 |
| 379 | 20230922 | 140600 | 6498650000 | 40400 | 40400 | 40400 | 40350 | 488 |
| 380 | 20230922 | 140500 | 6478935850 | 40350 | 40400 | 40400 | 40350 | 2118 |
| 381 | 20230922 | 140400 | 6393462500 | 40350 | 40400 | 40400 | 40350 | 508 |
| 382 | 20230922 | 140300 | 6372940750 | 40400 | 40400 | 40400 | 40350 | 342 |
| 383 | 20230922 | 140200 | 6359126350 | 40400 | 40400 | 40400 | 40350 | 393 |
| 384 | 20230922 | 140100 | 6343251000 | 40400 | 40350 | 40400 | 40300 | 1281 |
| 385 | 20230922 | 140000 | 6291559250 | 40350 | 40350 | 40350 | 40300 | 190 |
| 386 | 20230922 | 135900 | 6283894600 | 40350 | 40350 | 40350 | 40300 | 336 |
| 387 | 20230922 | 135800 | 6270338000 | 40300 | 40350 | 40350 | 40300 | 322 |
| 388 | 20230922 | 135700 | 6257347650 | 40350 | 40300 | 40350 | 40300 | 415 |
| 389 | 20230922 | 135600 | 6240605500 | 40350 | 40300 | 40350 | 40300 | 182 |
| 390 | 20230922 | 135500 | 6233263150 | 40350 | 40350 | 40350 | 40300 | 405 |
| 391 | 20230922 | 135400 | 6216923350 | 40350 | 40350 | 40350 | 40300 | 305 |
| 392 | 20230922 | 135300 | 6204617550 | 40300 | 40350 | 40350 | 40300 | 420 |
| 393 | 20230922 | 135200 | 6187672350 | 40300 | 40350 | 40350 | 40300 | 305 |
| 394 | 20230922 | 135100 | 6175368450 | 40350 | 40300 | 40350 | 40250 | 970 |
| 395 | 20230922 | 135000 | 6136276300 | 40250 | 40200 | 40300 | 40200 | 443 |
| 396 | 20230922 | 134900 | 6118442400 | 40200 | 40200 | 40250 | 40200 | 163 |
| 397 | 20230922 | 134800 | 6111884050 | 40200 | 40250 | 40250 | 40200 | 200 |
| 398 | 20230922 | 134700 | 6103834650 | 40250 | 40200 | 40250 | 40200 | 93 |
| 399 | 20230922 | 134600 | 6100093800 | 40250 | 40300 | 40300 | 40200 | 1055 |
| 400 | 20230922 | 134500 | 6057638900 | 40250 | 40300 | 40300 | 40250 | 141 |
| 401 | 20230922 | 134400 | 6051959200 | 40300 | 40300 | 40300 | 40250 | 326 |
| 402 | 20230922 | 134300 | 6038823100 | 40300 | 40300 | 40300 | 40250 | 61 |
| 403 | 20230922 | 134200 | 6036366850 | 40300 | 40300 | 40300 | 40250 | 706 |
| 404 | 20230922 | 134100 | 6007941900 | 40250 | 40250 | 40300 | 40250 | 175 |
| 405 | 20230922 | 134000 | 6000890600 | 40300 | 40250 | 40300 | 40250 | 264 |
| 406 | 20230922 | 133900 | 5990253750 | 40250 | 40300 | 40300 | 40250 | 331 |
| 407 | 20230922 | 133800 | 5976923050 | 40300 | 40250 | 40300 | 40250 | 123 |
| 408 | 20230922 | 133700 | 5971967200 | 40300 | 40300 | 40300 | 40250 | 203 |
| 409 | 20230922 | 133600 | 5963792500 | 40300 | 40250 | 40300 | 40250 | 130 |
| 410 | 20230922 | 133500 | 5958555900 | 40300 | 40300 | 40300 | 40250 | 156 |
| 411 | 20230922 | 133400 | 5952269700 | 40250 | 40350 | 40350 | 40250 | 702 |
| 412 | 20230922 | 133300 | 5923980600 | 40300 | 40300 | 40350 | 40300 | 916 |
| 413 | 20230922 | 133200 | 5887057950 | 40350 | 40350 | 40350 | 40300 | 110 |
| 414 | 20230922 | 133100 | 5882621500 | 40350 | 40300 | 40350 | 40300 | 78 |
| 415 | 20230922 | 133000 | 5879475800 | 40300 | 40250 | 40350 | 40250 | 400 |
| 416 | 20230922 | 132900 | 5863356400 | 40250 | 40250 | 40300 | 40250 | 54 |
| 417 | 20230922 | 132800 | 5861181650 | 40300 | 40300 | 40300 | 40250 | 97 |
| 418 | 20230922 | 132700 | 5857273550 | 40250 | 40250 | 40250 | 40250 | 172 |
| 419 | 20230922 | 132600 | 5850350550 | 40250 | 40200 | 40250 | 40200 | 314 |
| 420 | 20230922 | 132500 | 5837713600 | 40200 | 40350 | 40350 | 40200 | 1289 |
| 421 | 20230922 | 132400 | 5785776750 | 40350 | 40300 | 40350 | 40300 | 225 |
| 422 | 20230922 | 132300 | 5776701250 | 40350 | 40350 | 40350 | 40350 | 68 |
| 423 | 20230922 | 132200 | 5773957450 | 40350 | 40300 | 40350 | 40300 | 512 |
| 424 | 20230922 | 132100 | 5753309050 | 40350 | 40350 | 40350 | 40300 | 444 |
| 425 | 20230922 | 132000 | 5735409650 | 40350 | 40350 | 40350 | 40300 | 67 |
| 426 | 20230922 | 131900 | 5732706850 | 40300 | 40350 | 40350 | 40300 | 175 |
| 427 | 20230922 | 131800 | 5725647400 | 40350 | 40300 | 40350 | 40300 | 69 |
| 428 | 20230922 | 131700 | 5722864500 | 40300 | 40300 | 40300 | 40250 | 382 |
| 429 | 20230922 | 131600 | 5707470100 | 40300 | 40200 | 40300 | 40200 | 488 |
| 430 | 20230922 | 131500 | 5687827000 | 40250 | 40250 | 40250 | 40200 | 95 |
| 431 | 20230922 | 131400 | 5684003300 | 40250 | 40350 | 40400 | 40200 | 1938 |
| 432 | 20230922 | 131300 | 5605852750 | 40400 | 40400 | 40400 | 40350 | 282 |
| 433 | 20230922 | 131200 | 5594471350 | 40350 | 40400 | 40400 | 40350 | 682 |
| 434 | 20230922 | 131100 | 5566948850 | 40400 | 40400 | 40400 | 40350 | 327 |
| 435 | 20230922 | 131000 | 5553749250 | 40400 | 40350 | 40400 | 40350 | 339 |
| 436 | 20230922 | 130900 | 5540065150 | 40350 | 40350 | 40400 | 40350 | 71 |
| 437 | 20230922 | 130800 | 5537198350 | 40350 | 40350 | 40400 | 40350 | 1380 |
| 438 | 20230922 | 130700 | 5481508550 | 40350 | 40350 | 40350 | 40350 | 564 |
| 439 | 20230922 | 130600 | 5458751150 | 40350 | 40250 | 40350 | 40250 | 1040 |
| 440 | 20230922 | 130500 | 5416832900 | 40300 | 40300 | 40300 | 40250 | 305 |
| 441 | 20230922 | 130400 | 5404542100 | 40250 | 40250 | 40300 | 40250 | 1177 |
| 442 | 20230922 | 130300 | 5357161200 | 40250 | 40250 | 40300 | 40250 | 331 |
| 443 | 20230922 | 130200 | 5343824150 | 40250 | 40300 | 40300 | 40250 | 48 |
| 444 | 20230922 | 130100 | 5341889850 | 40250 | 40300 | 40300 | 40250 | 116 |
| 445 | 20230922 | 130000 | 5337216350 | 40300 | 40250 | 40300 | 40250 | 80 |
| 446 | 20230922 | 125900 | 5333993800 | 40300 | 40250 | 40300 | 40250 | 959 |
| 447 | 20230922 | 125800 | 5295353950 | 40250 | 40250 | 40300 | 40250 | 40 |
| 448 | 20230922 | 125700 | 5293743250 | 40300 | 40300 | 40300 | 40250 | 262 |
| 449 | 20230922 | 125600 | 5283192200 | 40300 | 40300 | 40300 | 40250 | 312 |
| 450 | 20230922 | 125500 | 5270621850 | 40300 | 40250 | 40300 | 40250 | 389 |
| 451 | 20230922 | 125400 | 5254955450 | 40250 | 40250 | 40250 | 40200 | 488 |
| 452 | 20230922 | 125300 | 5235313600 | 40250 | 40250 | 40250 | 40200 | 218 |
| 453 | 20230922 | 125200 | 5226548000 | 40250 | 40300 | 40300 | 40200 | 1120 |
| 454 | 20230922 | 125100 | 5181468350 | 40250 | 40150 | 40300 | 40150 | 1095 |
| 455 | 20230922 | 125000 | 5137450700 | 40150 | 40100 | 40150 | 40100 | 112 |
| 456 | 20230922 | 124900 | 5132955250 | 40100 | 40150 | 40150 | 40100 | 314 |
| 457 | 20230922 | 124800 | 5120355750 | 40100 | 40150 | 40150 | 40100 | 271 |
| 458 | 20230922 | 124700 | 5109476900 | 40150 | 40100 | 40150 | 40100 | 226 |
| 459 | 20230922 | 124600 | 5100410550 | 40150 | 40150 | 40200 | 40150 | 1516 |
| 460 | 20230922 | 124500 | 5039540650 | 40150 | 40250 | 40250 | 40150 | 2275 |
| 461 | 20230922 | 124400 | 4948035250 | 40200 | 40200 | 40250 | 40200 | 141 |
| 462 | 20230922 | 124300 | 4942360250 | 40250 | 40200 | 40250 | 40200 | 265 |
| 463 | 20230922 | 124200 | 4931702800 | 40250 | 40250 | 40250 | 40200 | 965 |
| 464 | 20230922 | 124100 | 4892862950 | 40250 | 40250 | 40250 | 40200 | 430 |
| 465 | 20230922 | 124000 | 4875562900 | 40250 | 40200 | 40250 | 40200 | 176 |
| 466 | 20230922 | 123900 | 4868480750 | 40250 | 40150 | 40250 | 40150 | 1148 |
| 467 | 20230922 | 123800 | 4822341100 | 40150 | 40200 | 40200 | 40150 | 89 |
| 468 | 20230922 | 123700 | 4818765050 | 40200 | 40150 | 40200 | 40150 | 107 |
| 469 | 20230922 | 123600 | 4814465150 | 40150 | 40200 | 40200 | 40150 | 250 |
| 470 | 20230922 | 123500 | 4804423150 | 40200 | 40150 | 40200 | 40150 | 276 |
| 471 | 20230922 | 123400 | 4793329350 | 40200 | 40200 | 40200 | 40150 | 550 |
| 472 | 20230922 | 123300 | 4771227200 | 40200 | 40200 | 40200 | 40150 | 139 |
| 473 | 20230922 | 123200 | 4765640750 | 40150 | 40150 | 40200 | 40150 | 262 |
| 474 | 20230922 | 123100 | 4755117400 | 40200 | 40200 | 40200 | 40150 | 1196 |
| 475 | 20230922 | 123000 | 4707038300 | 40200 | 40150 | 40200 | 40150 | 344 |
| 476 | 20230922 | 122900 | 4693220150 | 40150 | 40200 | 40200 | 40150 | 234 |
| 477 | 20230922 | 122800 | 4683813400 | 40150 | 40200 | 40200 | 40150 | 234 |
| 478 | 20230922 | 122700 | 4674415950 | 40150 | 40200 | 40200 | 40150 | 154 |
| 479 | 20230922 | 122600 | 4668227100 | 40150 | 40150 | 40200 | 40150 | 165 |
| 480 | 20230922 | 122500 | 4661601550 | 40150 | 40200 | 40200 | 40150 | 104 |
| 481 | 20230922 | 122400 | 4657423100 | 40150 | 40150 | 40200 | 40150 | 241 |
| 482 | 20230922 | 122300 | 4647743950 | 40200 | 40150 | 40200 | 40150 | 198 |
| 483 | 20230922 | 122200 | 4639785100 | 40150 | 40150 | 40200 | 40150 | 235 |
| 484 | 20230922 | 122100 | 4630348650 | 40150 | 40200 | 40200 | 40150 | 93 |
| 485 | 20230922 | 122000 | 4626610100 | 40150 | 40150 | 40200 | 40150 | 211 |
| 486 | 20230922 | 121900 | 4618137750 | 40150 | 40150 | 40200 | 40150 | 114 |
| 487 | 20230922 | 121800 | 4613556550 | 40200 | 40200 | 40200 | 40150 | 258 |
| 488 | 20230922 | 121700 | 4603193550 | 40200 | 40150 | 40200 | 40100 | 752 |
| 489 | 20230922 | 121600 | 4572995950 | 40100 | 40150 | 40150 | 40100 | 222 |
| 490 | 20230922 | 121500 | 4564085200 | 40100 | 40100 | 40150 | 40100 | 702 |
| 491 | 20230922 | 121400 | 4535932550 | 40150 | 40100 | 40150 | 40100 | 109 |
| 492 | 20230922 | 121300 | 4531557700 | 40100 | 40150 | 40150 | 40100 | 237 |
| 493 | 20230922 | 121200 | 4522049850 | 40150 | 40150 | 40150 | 40100 | 160 |
| 494 | 20230922 | 121100 | 4515627650 | 40100 | 40050 | 40150 | 40000 | 2091 |
| 495 | 20230922 | 121000 | 4431865050 | 40000 | 40000 | 40050 | 40000 | 90 |
| 496 | 20230922 | 120900 | 4428263100 | 40050 | 40200 | 40200 | 40000 | 2073 |
| 497 | 20230922 | 120800 | 4345061350 | 40200 | 40200 | 40200 | 40150 | 185 |
| 498 | 20230922 | 120700 | 4337627950 | 40150 | 40200 | 40200 | 40150 | 275 |
| 499 | 20230922 | 120600 | 4326582750 | 40200 | 40150 | 40200 | 40150 | 119 |
| 500 | 20230922 | 120500 | 4321800950 | 40150 | 40150 | 40200 | 40150 | 277 |
| 501 | 20230922 | 120400 | 4310673800 | 40200 | 40150 | 40200 | 40150 | 55 |
| 502 | 20230922 | 120300 | 4308464750 | 40150 | 40200 | 40200 | 40150 | 245 |
| 503 | 20230922 | 120200 | 4298623950 | 40150 | 40200 | 40200 | 40150 | 63 |
| 504 | 20230922 | 120100 | 4296092650 | 40200 | 40200 | 40200 | 40150 | 280 |
| 505 | 20230922 | 120000 | 4284846050 | 40200 | 40150 | 40200 | 40150 | 25 |
| 506 | 20230922 | 115900 | 4283841400 | 40200 | 40150 | 40200 | 40150 | 269 |
| 507 | 20230922 | 115800 | 4273037350 | 40200 | 40200 | 40200 | 40150 | 120 |
| 508 | 20230922 | 115700 | 4268214250 | 40150 | 40150 | 40200 | 40150 | 262 |
| 509 | 20230922 | 115600 | 4257693850 | 40150 | 40200 | 40200 | 40150 | 125 |
| 510 | 20230922 | 115500 | 4252670800 | 40200 | 40150 | 40200 | 40150 | 41 |
| 511 | 20230922 | 115400 | 4251022950 | 40150 | 40150 | 40200 | 40150 | 275 |
| 512 | 20230922 | 115300 | 4239977800 | 40200 | 40200 | 40200 | 40150 | 70 |
| 513 | 20230922 | 115200 | 4237164150 | 40200 | 40150 | 40200 | 40150 | 616 |
| 514 | 20230922 | 115100 | 4212425900 | 40150 | 40150 | 40200 | 40150 | 214 |
| 515 | 20230922 | 115000 | 4203824850 | 40200 | 40200 | 40200 | 40150 | 3025 |
| 516 | 20230922 | 114900 | 4082364650 | 40200 | 40200 | 40200 | 40150 | 102 |
| 517 | 20230922 | 114800 | 4078265700 | 40150 | 40150 | 40200 | 40150 | 216 |
| 518 | 20230922 | 114700 | 4069592900 | 40200 | 40150 | 40200 | 40150 | 508 |
| 519 | 20230922 | 114600 | 4049188350 | 40150 | 40100 | 40150 | 40050 | 1608 |
| 520 | 20230922 | 114500 | 3984688700 | 40050 | 40100 | 40100 | 40050 | 112 |
| 521 | 20230922 | 114400 | 3980197850 | 40050 | 40050 | 40100 | 40050 | 356 |
| 522 | 20230922 | 114300 | 3965935150 | 40050 | 40050 | 40100 | 40050 | 138 |
| 523 | 20230922 | 114200 | 3960402850 | 40050 | 40050 | 40100 | 40050 | 200 |
| 524 | 20230922 | 114100 | 3952391150 | 40100 | 40050 | 40100 | 40050 | 85 |
| 525 | 20230922 | 114000 | 3948984250 | 40100 | 40100 | 40100 | 40050 | 273 |
| 526 | 20230922 | 113900 | 3938044900 | 40050 | 40100 | 40100 | 40050 | 57 |
| 527 | 20230922 | 113800 | 3935760700 | 40050 | 40050 | 40100 | 40050 | 225 |
| 528 | 20230922 | 113700 | 3926747100 | 40100 | 40100 | 40100 | 40050 | 272 |
| 529 | 20230922 | 113600 | 3915850800 | 40050 | 40050 | 40100 | 40050 | 406 |
| 530 | 20230922 | 113500 | 3899587050 | 40050 | 40100 | 40100 | 40050 | 42 |
| 531 | 20230922 | 113400 | 3897904750 | 40050 | 40050 | 40100 | 40050 | 756 |
| 532 | 20230922 | 113300 | 3867622150 | 40100 | 40050 | 40100 | 40050 | 312 |
| 533 | 20230922 | 113200 | 3855112650 | 40100 | 40050 | 40100 | 40050 | 53 |
| 534 | 20230922 | 113100 | 3852987450 | 40100 | 40100 | 40100 | 40050 | 278 |
| 535 | 20230922 | 113000 | 3841848600 | 40050 | 40050 | 40100 | 40050 | 64 |
| 536 | 20230922 | 112900 | 3839284650 | 40050 | 40150 | 40150 | 40050 | 1391 |
| 537 | 20230922 | 112800 | 3783501800 | 40100 | 40150 | 40150 | 40100 | 80 |
| 538 | 20230922 | 112700 | 3780291900 | 40100 | 40100 | 40150 | 40100 | 328 |
| 539 | 20230922 | 112600 | 3767135300 | 40100 | 40050 | 40150 | 40050 | 272 |
| 540 | 20230922 | 112500 | 3756228150 | 40050 | 40050 | 40100 | 40050 | 331 |
| 541 | 20230922 | 112400 | 3742967250 | 40100 | 40050 | 40100 | 40050 | 100 |
| 542 | 20230922 | 112300 | 3738960550 | 40100 | 40100 | 40150 | 40050 | 1149 |
| 543 | 20230922 | 112200 | 3692884650 | 40150 | 40100 | 40150 | 40100 | 37 |
| 544 | 20230922 | 112100 | 3691400250 | 40150 | 40150 | 40150 | 40100 | 316 |
| 545 | 20230922 | 112000 | 3678721700 | 40100 | 40100 | 40150 | 40100 | 80 |
| 546 | 20230922 | 111900 | 3675512100 | 40100 | 40100 | 40150 | 40100 | 188 |
| 547 | 20230922 | 111800 | 3667971750 | 40150 | 40050 | 40150 | 40050 | 1963 |
| 548 | 20230922 | 111700 | 3589234700 | 40050 | 40050 | 40100 | 40050 | 176 |
| 549 | 20230922 | 111600 | 3582185300 | 40100 | 40100 | 40100 | 40050 | 96 |
| 550 | 20230922 | 111500 | 3578337950 | 40100 | 40050 | 40100 | 40050 | 253 |
| 551 | 20230922 | 111400 | 3568203800 | 40100 | 40100 | 40100 | 40050 | 1266 |
| 552 | 20230922 | 111300 | 3517444050 | 40100 | 40150 | 40150 | 40100 | 243 |
| 553 | 20230922 | 111200 | 3507697250 | 40150 | 40100 | 40150 | 40100 | 89 |
| 554 | 20230922 | 111100 | 3504125300 | 40100 | 40100 | 40150 | 40100 | 52 |
| 555 | 20230922 | 111000 | 3502037800 | 40100 | 40100 | 40150 | 40100 | 406 |
| 556 | 20230922 | 110900 | 3485746800 | 40150 | 40150 | 40150 | 40100 | 155 |
| 557 | 20230922 | 110800 | 3479523650 | 40150 | 40150 | 40150 | 40100 | 231 |
| 558 | 20230922 | 110700 | 3470258050 | 40150 | 40050 | 40150 | 40050 | 729 |
| 559 | 20230922 | 110600 | 3441028450 | 40050 | 40050 | 40100 | 40050 | 159 |
| 560 | 20230922 | 110500 | 3434660300 | 40050 | 40100 | 40100 | 40050 | 98 |
| 561 | 20230922 | 110400 | 3430732650 | 40100 | 40100 | 40100 | 40100 | 541 |
| 562 | 20230922 | 110300 | 3409038550 | 40100 | 40050 | 40150 | 40050 | 444 |
| 563 | 20230922 | 110200 | 3391229800 | 40050 | 40050 | 40100 | 40050 | 755 |
| 564 | 20230922 | 110100 | 3360963400 | 40100 | 40050 | 40100 | 40050 | 17 |
| 565 | 20230922 | 110000 | 3360282450 | 40050 | 40050 | 40100 | 40050 | 305 |
| 566 | 20230922 | 105900 | 3348061150 | 40050 | 40050 | 40050 | 40000 | 520 |
| 567 | 20230922 | 105800 | 3327235250 | 40000 | 40100 | 40100 | 40000 | 952 |
| 568 | 20230922 | 105700 | 3289087450 | 40100 | 40050 | 40150 | 40050 | 858 |
| 569 | 20230922 | 105600 | 3254679150 | 40050 | 40050 | 40100 | 40050 | 213 |
| 570 | 20230922 | 105500 | 3246146150 | 40050 | 40050 | 40100 | 40050 | 47 |
| 571 | 20230922 | 105400 | 3244263000 | 40100 | 40100 | 40100 | 40050 | 253 |
| 572 | 20230922 | 105300 | 3234126700 | 40050 | 40100 | 40100 | 40050 | 141 |
| 573 | 20230922 | 105200 | 3228477100 | 40100 | 40100 | 40100 | 40050 | 718 |
| 574 | 20230922 | 105100 | 3199718200 | 40050 | 40050 | 40100 | 40050 | 253 |
| 575 | 20230922 | 105000 | 3189583350 | 40100 | 40100 | 40100 | 40050 | 515 |
| 576 | 20230922 | 104900 | 3168933050 | 40100 | 40050 | 40100 | 40050 | 304 |
| 577 | 20230922 | 104800 | 3156751600 | 40050 | 40050 | 40100 | 40050 | 29 |
| 578 | 20230922 | 104700 | 3155589100 | 40050 | 40050 | 40100 | 40050 | 225 |
| 579 | 20230922 | 104600 | 3146575850 | 40050 | 40050 | 40100 | 40050 | 58 |
| 580 | 20230922 | 104500 | 3144251250 | 40050 | 40100 | 40100 | 40050 | 481 |
| 581 | 20230922 | 104400 | 3124982350 | 40100 | 40100 | 40150 | 40050 | 1925 |
| 582 | 20230922 | 104300 | 3047789100 | 40050 | 40050 | 40100 | 40050 | 177 |
| 583 | 20230922 | 104200 | 3040700200 | 40050 | 40050 | 40050 | 40000 | 146 |
| 584 | 20230922 | 104100 | 3034854200 | 40000 | 40000 | 40050 | 40000 | 264 |
| 585 | 20230922 | 104000 | 3024288550 | 40000 | 40050 | 40050 | 40000 | 609 |
| 586 | 20230922 | 103900 | 2999900250 | 40000 | 40050 | 40100 | 40000 | 468 |
| 587 | 20230922 | 103800 | 2981154250 | 40100 | 40000 | 40100 | 39950 | 524 |
| 588 | 20230922 | 103700 | 2960182950 | 39950 | 39950 | 40000 | 39950 | 202 |
| 589 | 20230922 | 103600 | 2952111800 | 39950 | 39850 | 40000 | 39850 | 279 |
| 590 | 20230922 | 103500 | 2940976850 | 39850 | 40000 | 40000 | 39250 | 2243 |
| 591 | 20230922 | 103400 | 2851949700 | 40000 | 39950 | 40000 | 39950 | 92 |
| 592 | 20230922 | 103300 | 2848271250 | 40000 | 39950 | 40000 | 39900 | 373 |
| 593 | 20230922 | 103200 | 2833380800 | 39900 | 40050 | 40050 | 39850 | 2509 |
| 594 | 20230922 | 103100 | 2733229650 | 40050 | 40000 | 40100 | 40000 | 851 |
| 595 | 20230922 | 103000 | 2699155200 | 40000 | 39950 | 40050 | 39950 | 462 |
| 596 | 20230922 | 102900 | 2680661850 | 40000 | 39950 | 40000 | 39950 | 114 |
| 597 | 20230922 | 102800 | 2676105700 | 39950 | 40000 | 40050 | 39950 | 834 |
| 598 | 20230922 | 102700 | 2642751250 | 40000 | 39950 | 40050 | 39950 | 1248 |
| 599 | 20230922 | 102600 | 2592828300 | 39950 | 39950 | 40000 | 39950 | 643 |
| 600 | 20230922 | 102500 | 2567132300 | 40000 | 39950 | 40000 | 39950 | 152 |
| 601 | 20230922 | 102400 | 2561057200 | 39950 | 39950 | 40000 | 39900 | 601 |
| 602 | 20230922 | 102300 | 2537047750 | 39900 | 39900 | 39900 | 39900 | 6 |
| 603 | 20230922 | 102200 | 2536808350 | 39900 | 39900 | 39950 | 39900 | 235 |
| 604 | 20230922 | 102100 | 2527429900 | 39900 | 39950 | 39950 | 39900 | 532 |
| 605 | 20230922 | 102000 | 2506179500 | 39950 | 39950 | 39950 | 39900 | 241 |
| 606 | 20230922 | 101900 | 2496551800 | 39950 | 39900 | 39950 | 39900 | 292 |
| 607 | 20230922 | 101800 | 2484895300 | 39900 | 39950 | 39950 | 39750 | 1902 |
| 608 | 20230922 | 101700 | 2409097550 | 39900 | 39900 | 39950 | 39900 | 233 |
| 609 | 20230922 | 101600 | 2399794500 | 39950 | 39950 | 39950 | 39900 | 255 |
| 610 | 20230922 | 101500 | 2389616100 | 39900 | 39950 | 39950 | 39900 | 71 |
| 611 | 20230922 | 101400 | 2386780000 | 39900 | 40000 | 40000 | 39900 | 844 |
| 612 | 20230922 | 101300 | 2353050000 | 40000 | 39950 | 40000 | 39900 | 1005 |
| 613 | 20230922 | 101200 | 2312895550 | 39900 | 39900 | 39900 | 39900 | 663 |
| 614 | 20230922 | 101100 | 2286441850 | 39900 | 40000 | 40000 | 39900 | 78 |
| 615 | 20230922 | 101000 | 2283326750 | 39950 | 39950 | 40000 | 39950 | 945 |
| 616 | 20230922 | 100900 | 2245573800 | 39950 | 40000 | 40000 | 39950 | 134 |
| 617 | 20230922 | 100800 | 2240215450 | 39950 | 39900 | 39950 | 39900 | 608 |
| 618 | 20230922 | 100700 | 2215927050 | 39900 | 39850 | 39950 | 39850 | 71 |
| 619 | 20230922 | 100600 | 2213091550 | 39850 | 39850 | 39900 | 39850 | 115 |
| 620 | 20230922 | 100500 | 2208506350 | 39850 | 39900 | 39900 | 39750 | 1654 |
| 621 | 20230922 | 100400 | 2142642600 | 39900 | 40050 | 40100 | 39900 | 996 |
| 622 | 20230922 | 100300 | 2102814000 | 40050 | 40100 | 40100 | 40050 | 854 |
| 623 | 20230922 | 100200 | 2068568650 | 40100 | 40150 | 40200 | 40100 | 1111 |
| 624 | 20230922 | 100100 | 2023961950 | 40200 | 40200 | 40200 | 40150 | 332 |
| 625 | 20230922 | 100000 | 2010617050 | 40200 | 40100 | 40200 | 40050 | 635 |
| 626 | 20230922 | 095900 | 1985124850 | 40100 | 40050 | 40100 | 40050 | 332 |
| 627 | 20230922 | 095800 | 1971811700 | 40050 | 40050 | 40100 | 40050 | 405 |
| 628 | 20230922 | 095700 | 1955588100 | 40100 | 40100 | 40150 | 40050 | 1499 |
| 629 | 20230922 | 095600 | 1895504000 | 40100 | 40000 | 40100 | 40000 | 469 |
| 630 | 20230922 | 095500 | 1876718900 | 40000 | 40000 | 40000 | 39950 | 305 |
| 631 | 20230922 | 095400 | 1864520150 | 40000 | 40000 | 40000 | 39950 | 109 |
| 632 | 20230922 | 095300 | 1860160500 | 39950 | 40000 | 40000 | 39950 | 362 |
| 633 | 20230922 | 095200 | 1845682500 | 40000 | 39950 | 40000 | 39950 | 198 |
| 634 | 20230922 | 095100 | 1837762650 | 39950 | 39950 | 40000 | 39900 | 1891 |
| 635 | 20230922 | 095000 | 1762179850 | 39900 | 39950 | 39950 | 39900 | 426 |
| 636 | 20230922 | 094900 | 1745176450 | 39900 | 39900 | 39950 | 39900 | 266 |
| 637 | 20230922 | 094800 | 1734556700 | 39950 | 40000 | 40000 | 39950 | 1440 |
| 638 | 20230922 | 094700 | 1677016650 | 40000 | 39900 | 40000 | 39900 | 541 |
| 639 | 20230922 | 094600 | 1655400550 | 39950 | 39850 | 40000 | 39800 | 2097 |
| 640 | 20230922 | 094500 | 1571726450 | 39850 | 39950 | 40000 | 39750 | 1554 |
| 641 | 20230922 | 094400 | 1509698150 | 40000 | 39850 | 40000 | 39850 | 1839 |
| 642 | 20230922 | 094300 | 1436263200 | 39850 | 39800 | 39850 | 39750 | 3157 |
| 643 | 20230922 | 094200 | 1310599200 | 39800 | 39800 | 39850 | 39800 | 283 |
| 644 | 20230922 | 094100 | 1299323100 | 39800 | 39800 | 39850 | 39800 | 39 |
| 645 | 20230922 | 094000 | 1297769400 | 39850 | 39850 | 39850 | 39800 | 437 |
| 646 | 20230922 | 093900 | 1280363200 | 39800 | 39800 | 39800 | 39800 | 69 |
| 647 | 20230922 | 093800 | 1277617000 | 39750 | 39750 | 39850 | 39750 | 287 |
| 648 | 20230922 | 093700 | 1266197200 | 39750 | 39750 | 39800 | 39700 | 324 |
| 649 | 20230922 | 093600 | 1253315800 | 39750 | 39700 | 39750 | 39700 | 72 |
| 650 | 20230922 | 093500 | 1250454150 | 39700 | 39750 | 39850 | 39700 | 2494 |
| 651 | 20230922 | 093400 | 1151226100 | 39700 | 39600 | 39750 | 39600 | 1953 |
| 652 | 20230922 | 093300 | 1073772500 | 39600 | 39600 | 39650 | 39600 | 387 |
| 653 | 20230922 | 093200 | 1058443600 | 39600 | 39650 | 39650 | 39600 | 53 |
| 654 | 20230922 | 093100 | 1056343600 | 39650 | 39600 | 39650 | 39600 | 90 |
| 655 | 20230922 | 093000 | 1052775950 | 39650 | 39600 | 39650 | 39600 | 77 |
| 656 | 20230922 | 092900 | 1049726450 | 39600 | 39550 | 39650 | 39550 | 576 |
| 657 | 20230922 | 092800 | 1026910150 | 39550 | 39550 | 39550 | 39550 | 66 |
| 658 | 20230922 | 092700 | 1024299850 | 39600 | 39550 | 39600 | 39500 | 978 |
| 659 | 20230922 | 092600 | 985618700 | 39550 | 39400 | 39600 | 39400 | 1734 |
| 660 | 20230922 | 092500 | 917183400 | 39400 | 39400 | 39450 | 39400 | 250 |
| 661 | 20230922 | 092400 | 907330850 | 39450 | 39400 | 39450 | 39400 | 139 |
| 662 | 20230922 | 092300 | 901851000 | 39450 | 39450 | 39450 | 39400 | 198 |
| 663 | 20230922 | 092200 | 894040900 | 39450 | 39400 | 39450 | 39350 | 260 |
| 664 | 20230922 | 092100 | 883796350 | 39400 | 39400 | 39400 | 39350 | 96 |
| 665 | 20230922 | 092000 | 880014750 | 39400 | 39350 | 39500 | 39300 | 2047 |
| 666 | 20230922 | 091900 | 799435700 | 39300 | 39350 | 39350 | 39300 | 130 |
| 667 | 20230922 | 091800 | 794322150 | 39300 | 39300 | 39350 | 39300 | 39 |
| 668 | 20230922 | 091700 | 792788150 | 39350 | 39300 | 39350 | 39300 | 139 |
| 669 | 20230922 | 091600 | 787320000 | 39300 | 39300 | 39350 | 39300 | 152 |
| 670 | 20230922 | 091500 | 781345850 | 39350 | 39300 | 39350 | 39300 | 300 |
| 671 | 20230922 | 091400 | 769553200 | 39300 | 39300 | 39300 | 39300 | 28 |
| 672 | 20230922 | 091300 | 768452800 | 39300 | 39300 | 39350 | 39300 | 259 |
| 673 | 20230922 | 091200 | 758270800 | 39250 | 39250 | 39300 | 39150 | 2743 |
| 674 | 20230922 | 091100 | 650713350 | 39250 | 39200 | 39300 | 39200 | 1058 |
| 675 | 20230922 | 091000 | 609197700 | 39200 | 39300 | 39350 | 39200 | 1169 |
| 676 | 20230922 | 090900 | 563293800 | 39350 | 39350 | 39350 | 39300 | 769 |
| 677 | 20230922 | 090800 | 533063800 | 39350 | 39300 | 39350 | 39300 | 581 |
| 678 | 20230922 | 090700 | 510229800 | 39300 | 39350 | 39350 | 39300 | 685 |
| 679 | 20230922 | 090600 | 483277100 | 39350 | 39400 | 39450 | 39350 | 582 |
| 680 | 20230922 | 090500 | 460346300 | 39450 | 39400 | 39450 | 39400 | 66 |
| 681 | 20230922 | 090400 | 457745850 | 39400 | 39450 | 39450 | 39350 | 1537 |
| 682 | 20230922 | 090300 | 397198100 | 39450 | 39550 | 39550 | 39450 | 538 |
| 683 | 20230922 | 090200 | 375942700 | 39500 | 39350 | 39650 | 39350 | 5148 |
| 684 | 20230922 | 090100 | 172579850 | 39400 | 39500 | 39600 | 39400 | 2429 |
| 685 | 20230922 | 090000 | 76553150 | 39400 | 39250 | 39550 | 39250 | 1947 |