36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 23103 |
| 3 | 20231010 | 200900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20231010 | 200800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20231010 | 200700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20231010 | 200600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20231010 | 200500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20231010 | 200400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20231010 | 200300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20231010 | 200200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20231010 | 200100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20231010 | 200000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20231010 | 195900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20231010 | 195800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20231010 | 195700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20231010 | 195600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20231010 | 195500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20231010 | 195400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20231010 | 195300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20231010 | 195200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20231010 | 195100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20231010 | 195000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20231010 | 194900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20231010 | 194800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20231010 | 194700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20231010 | 194600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20231010 | 194500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20231010 | 194400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20231010 | 194300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20231010 | 194200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20231010 | 194100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20231010 | 194000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 23103 |
| 33 | 20231010 | 193900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20231010 | 193800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20231010 | 193700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20231010 | 193600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20231010 | 193500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20231010 | 193400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20231010 | 193300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20231010 | 193200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20231010 | 193100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20231010 | 193000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20231010 | 192900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20231010 | 192800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20231010 | 192700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20231010 | 192600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20231010 | 192500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20231010 | 192400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20231010 | 192300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20231010 | 192200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20231010 | 192100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20231010 | 192000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20231010 | 191900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20231010 | 191800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20231010 | 191700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20231010 | 191600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20231010 | 191500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20231010 | 191400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20231010 | 191300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20231010 | 191200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20231010 | 191100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20231010 | 191000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 23103 |
| 63 | 20231010 | 190900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20231010 | 190800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20231010 | 190700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20231010 | 190600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20231010 | 190500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20231010 | 190400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20231010 | 190300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20231010 | 190200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20231010 | 190100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20231010 | 190000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20231010 | 185900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20231010 | 185800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20231010 | 185700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20231010 | 185600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20231010 | 185500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20231010 | 185400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20231010 | 185300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20231010 | 185200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20231010 | 185100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20231010 | 185000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20231010 | 184900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20231010 | 184800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20231010 | 184700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20231010 | 184600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20231010 | 184500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20231010 | 184400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20231010 | 184300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20231010 | 184200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20231010 | 184100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20231010 | 184000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 23103 |
| 93 | 20231010 | 183900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20231010 | 183800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20231010 | 183700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20231010 | 183600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20231010 | 183500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20231010 | 183400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20231010 | 183300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20231010 | 183200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20231010 | 183100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20231010 | 183000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20231010 | 182900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20231010 | 182800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20231010 | 182700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20231010 | 182600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20231010 | 182500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20231010 | 182400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20231010 | 182300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20231010 | 182200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20231010 | 182100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20231010 | 182000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20231010 | 181900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20231010 | 181800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20231010 | 181700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20231010 | 181600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20231010 | 181500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20231010 | 181400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20231010 | 181300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20231010 | 181200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20231010 | 181100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20231010 | 181000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 23103 |
| 123 | 20231010 | 180900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20231010 | 180800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20231010 | 180700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20231010 | 180600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20231010 | 180500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20231010 | 180400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20231010 | 180300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20231010 | 180200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20231010 | 180100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20231010 | 180000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20231010 | 175900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20231010 | 175800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20231010 | 175700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20231010 | 175600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20231010 | 175500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20231010 | 175400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20231010 | 175300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20231010 | 175200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20231010 | 175100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20231010 | 175000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20231010 | 174900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20231010 | 174800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20231010 | 174700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20231010 | 174600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20231010 | 174500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20231010 | 174400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20231010 | 174300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20231010 | 174200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20231010 | 174100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20231010 | 174000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 23103 |
| 153 | 20231010 | 173900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20231010 | 173800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20231010 | 173700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20231010 | 173600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20231010 | 173500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20231010 | 173400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20231010 | 173300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20231010 | 173200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20231010 | 173100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20231010 | 173000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20231010 | 172900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20231010 | 172800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20231010 | 172700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20231010 | 172600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20231010 | 172500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20231010 | 172400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20231010 | 172300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20231010 | 172200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20231010 | 172100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20231010 | 172000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20231010 | 171900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20231010 | 171800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20231010 | 171700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20231010 | 171600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20231010 | 171500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20231010 | 171400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20231010 | 171300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20231010 | 171200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20231010 | 171100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20231010 | 171000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 23103 |
| 183 | 20231010 | 170900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20231010 | 170800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20231010 | 170700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20231010 | 170600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20231010 | 170500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20231010 | 170400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20231010 | 170300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20231010 | 170200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20231010 | 170100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20231010 | 170000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20231010 | 165900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20231010 | 165800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20231010 | 165700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20231010 | 165600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20231010 | 165500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20231010 | 165400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20231010 | 165300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20231010 | 165200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20231010 | 165100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20231010 | 165000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20231010 | 164900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20231010 | 164800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20231010 | 164700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20231010 | 164600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20231010 | 164500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20231010 | 164400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20231010 | 164300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20231010 | 164200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20231010 | 164100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20231010 | 164000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 23103 |
| 213 | 20231010 | 163900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20231010 | 163800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20231010 | 163700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20231010 | 163600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20231010 | 163500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20231010 | 163400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20231010 | 163300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20231010 | 163200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20231010 | 163100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20231010 | 163000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20231010 | 162900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20231010 | 162800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20231010 | 162700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20231010 | 162600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20231010 | 162500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20231010 | 162400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20231010 | 162300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20231010 | 162200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20231010 | 162100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20231010 | 162000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20231010 | 161900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20231010 | 161800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20231010 | 161700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20231010 | 161600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20231010 | 161500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20231010 | 161400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20231010 | 161300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20231010 | 161200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20231010 | 161100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20231010 | 161000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 23103 |
| 243 | 20231010 | 160900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20231010 | 160800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20231010 | 160700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20231010 | 160600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20231010 | 160500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20231010 | 160400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20231010 | 160300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20231010 | 160200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20231010 | 160100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20231010 | 160000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20231010 | 155900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20231010 | 155800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20231010 | 155700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20231010 | 155600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20231010 | 155500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20231010 | 155400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20231010 | 155300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20231010 | 155200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20231010 | 155100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20231010 | 155000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20231010 | 154900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20231010 | 154800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20231010 | 154700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20231010 | 154600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20231010 | 154500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20231010 | 154400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20231010 | 154300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20231010 | 154200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20231010 | 154100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20231010 | 154000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 23103 |
| 273 | 20231010 | 153900 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20231010 | 153800 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20231010 | 153700 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20231010 | 153600 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20231010 | 153500 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20231010 | 153400 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20231010 | 153300 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20231010 | 153200 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20231010 | 153100 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20231010 | 153000 | 8989474350 | 37350 | 37350 | 37350 | 37350 | 23103 |
| 283 | 20231010 | 152900 | 8126577300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20231010 | 152800 | 8126577300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20231010 | 152700 | 8126577300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20231010 | 152600 | 8126577300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20231010 | 152500 | 8126577300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20231010 | 152400 | 8126577300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20231010 | 152300 | 8126577300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20231010 | 152200 | 8126577300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20231010 | 152100 | 8126577300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20231010 | 152000 | 8126577300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20231010 | 151900 | 8126577300 | 37350 | 37350 | 37400 | 37300 | 1142 |
| 294 | 20231010 | 151800 | 8083925500 | 37400 | 37300 | 37400 | 37300 | 758 |
| 295 | 20231010 | 151700 | 8055602150 | 37350 | 37250 | 37400 | 37250 | 1299 |
| 296 | 20231010 | 151600 | 8007139750 | 37250 | 37250 | 37300 | 37250 | 293 |
| 297 | 20231010 | 151500 | 7996224650 | 37250 | 37250 | 37350 | 37200 | 776 |
| 298 | 20231010 | 151400 | 7967302550 | 37200 | 37200 | 37250 | 37200 | 236 |
| 299 | 20231010 | 151300 | 7958514500 | 37250 | 37200 | 37250 | 37200 | 610 |
| 300 | 20231010 | 151200 | 7935817100 | 37250 | 37200 | 37250 | 37200 | 108 |
| 301 | 20231010 | 151100 | 7931795150 | 37200 | 37250 | 37300 | 37200 | 336 |
| 302 | 20231010 | 151000 | 7919278250 | 37250 | 37200 | 37300 | 37200 | 380 |
| 303 | 20231010 | 150900 | 7905119700 | 37250 | 37200 | 37250 | 37200 | 293 |
| 304 | 20231010 | 150800 | 7894207100 | 37200 | 37200 | 37250 | 37200 | 439 |
| 305 | 20231010 | 150700 | 7877866800 | 37200 | 37200 | 37250 | 37200 | 118 |
| 306 | 20231010 | 150600 | 7873472550 | 37200 | 37200 | 37250 | 37200 | 302 |
| 307 | 20231010 | 150500 | 7862235750 | 37200 | 37200 | 37250 | 37200 | 109 |
| 308 | 20231010 | 150400 | 7858176250 | 37200 | 37250 | 37250 | 37200 | 788 |
| 309 | 20231010 | 150300 | 7828848350 | 37300 | 37100 | 37300 | 37100 | 2001 |
| 310 | 20231010 | 150200 | 7754419450 | 37100 | 37100 | 37150 | 37100 | 99 |
| 311 | 20231010 | 150100 | 7750744700 | 37100 | 37100 | 37150 | 37100 | 574 |
| 312 | 20231010 | 150000 | 7729448000 | 37100 | 37100 | 37150 | 37100 | 154 |
| 313 | 20231010 | 145900 | 7723734500 | 37150 | 37100 | 37150 | 37100 | 816 |
| 314 | 20231010 | 145800 | 7693459500 | 37100 | 37100 | 37150 | 37100 | 499 |
| 315 | 20231010 | 145700 | 7674944800 | 37100 | 37150 | 37150 | 37100 | 473 |
| 316 | 20231010 | 145600 | 7657396400 | 37100 | 37100 | 37150 | 37100 | 462 |
| 317 | 20231010 | 145500 | 7640252200 | 37100 | 37100 | 37150 | 37100 | 414 |
| 318 | 20231010 | 145400 | 7624892600 | 37100 | 37150 | 37150 | 37100 | 420 |
| 319 | 20231010 | 145300 | 7609309250 | 37100 | 37150 | 37150 | 37100 | 287 |
| 320 | 20231010 | 145200 | 7598655450 | 37100 | 37150 | 37150 | 37100 | 618 |
| 321 | 20231010 | 145100 | 7575726100 | 37100 | 37100 | 37150 | 37100 | 236 |
| 322 | 20231010 | 145000 | 7566967550 | 37150 | 37100 | 37150 | 37100 | 607 |
| 323 | 20231010 | 144900 | 7544444050 | 37150 | 37100 | 37150 | 37100 | 430 |
| 324 | 20231010 | 144800 | 7528488950 | 37100 | 37150 | 37150 | 37100 | 158 |
| 325 | 20231010 | 144700 | 7522625700 | 37100 | 37100 | 37150 | 37100 | 394 |
| 326 | 20231010 | 144600 | 7508007100 | 37100 | 37100 | 37150 | 37100 | 477 |
| 327 | 20231010 | 144500 | 7490306700 | 37100 | 37150 | 37150 | 37100 | 368 |
| 328 | 20231010 | 144400 | 7476653700 | 37100 | 37100 | 37150 | 37100 | 788 |
| 329 | 20231010 | 144300 | 7447387400 | 37100 | 37300 | 37300 | 37100 | 405 |
| 330 | 20231010 | 144200 | 7432339250 | 37250 | 37100 | 37250 | 37100 | 1497 |
| 331 | 20231010 | 144100 | 7376693150 | 37150 | 37100 | 37150 | 37100 | 225 |
| 332 | 20231010 | 144000 | 7368341000 | 37150 | 37100 | 37150 | 37100 | 669 |
| 333 | 20231010 | 143900 | 7343519800 | 37100 | 37150 | 37150 | 37100 | 194 |
| 334 | 20231010 | 143800 | 7336321050 | 37150 | 37000 | 37150 | 37000 | 2179 |
| 335 | 20231010 | 143700 | 7255539300 | 37000 | 37000 | 37050 | 37000 | 177 |
| 336 | 20231010 | 143600 | 7248988950 | 37000 | 37050 | 37050 | 37000 | 659 |
| 337 | 20231010 | 143500 | 7224605800 | 37000 | 37000 | 37050 | 36950 | 185 |
| 338 | 20231010 | 143400 | 7217759550 | 37000 | 37050 | 37050 | 36950 | 384 |
| 339 | 20231010 | 143300 | 7203553350 | 37050 | 37100 | 37150 | 37000 | 583 |
| 340 | 20231010 | 143200 | 7181930900 | 37100 | 37100 | 37150 | 37100 | 924 |
| 341 | 20231010 | 143100 | 7147648000 | 37100 | 37000 | 37150 | 37000 | 984 |
| 342 | 20231010 | 143000 | 7111176550 | 36950 | 36950 | 37000 | 36950 | 399 |
| 343 | 20231010 | 142900 | 7096433450 | 36950 | 36950 | 37000 | 36900 | 698 |
| 344 | 20231010 | 142800 | 7070638900 | 36950 | 36950 | 37000 | 36950 | 219 |
| 345 | 20231010 | 142700 | 7062545550 | 36950 | 36950 | 37000 | 36900 | 518 |
| 346 | 20231010 | 142600 | 7043405400 | 36950 | 37050 | 37050 | 36950 | 575 |
| 347 | 20231010 | 142500 | 7022146000 | 37000 | 37000 | 37050 | 36950 | 864 |
| 348 | 20231010 | 142400 | 6990184750 | 36950 | 36950 | 37150 | 36950 | 1391 |
| 349 | 20231010 | 142300 | 6938713700 | 37000 | 36950 | 37000 | 36950 | 457 |
| 350 | 20231010 | 142200 | 6921819950 | 36950 | 37000 | 37000 | 36950 | 461 |
| 351 | 20231010 | 142100 | 6904784700 | 36950 | 36950 | 37000 | 36950 | 559 |
| 352 | 20231010 | 142000 | 6884128750 | 36950 | 36950 | 37000 | 36950 | 373 |
| 353 | 20231010 | 141900 | 6870344800 | 36950 | 36900 | 37100 | 36900 | 1409 |
| 354 | 20231010 | 141800 | 6818191850 | 36900 | 36900 | 36950 | 36850 | 552 |
| 355 | 20231010 | 141700 | 6797819000 | 36900 | 36900 | 36950 | 36900 | 470 |
| 356 | 20231010 | 141600 | 6780475500 | 36900 | 36900 | 36950 | 36900 | 285 |
| 357 | 20231010 | 141500 | 6769957650 | 36900 | 36900 | 36900 | 36900 | 1267 |
| 358 | 20231010 | 141400 | 6723205350 | 36900 | 36900 | 36950 | 36900 | 436 |
| 359 | 20231010 | 141300 | 6707113000 | 36950 | 36900 | 36950 | 36900 | 258 |
| 360 | 20231010 | 141200 | 6697588650 | 36900 | 36950 | 36950 | 36900 | 979 |
| 361 | 20231010 | 141100 | 6661452650 | 36900 | 36950 | 36950 | 36900 | 666 |
| 362 | 20231010 | 141000 | 6636854300 | 37000 | 36950 | 37000 | 36950 | 961 |
| 363 | 20231010 | 140900 | 6601342350 | 36900 | 36950 | 37000 | 36900 | 548 |
| 364 | 20231010 | 140800 | 6581093150 | 36950 | 37000 | 37000 | 36950 | 736 |
| 365 | 20231010 | 140700 | 6553889950 | 37000 | 37000 | 37050 | 37000 | 284 |
| 366 | 20231010 | 140600 | 6543380950 | 37000 | 37050 | 37050 | 37000 | 559 |
| 367 | 20231010 | 140500 | 6522695950 | 37000 | 37000 | 37050 | 37000 | 505 |
| 368 | 20231010 | 140400 | 6504009550 | 37000 | 37000 | 37050 | 37000 | 279 |
| 369 | 20231010 | 140300 | 6493686300 | 37000 | 37050 | 37050 | 37000 | 698 |
| 370 | 20231010 | 140200 | 6467852400 | 37050 | 37100 | 37100 | 37050 | 313 |
| 371 | 20231010 | 140100 | 6456255200 | 37050 | 37050 | 37100 | 37050 | 559 |
| 372 | 20231010 | 140000 | 6435542850 | 37050 | 37100 | 37100 | 37050 | 205 |
| 373 | 20231010 | 135900 | 6427946900 | 37100 | 37050 | 37100 | 37050 | 609 |
| 374 | 20231010 | 135800 | 6405380300 | 37100 | 37000 | 37100 | 37000 | 1007 |
| 375 | 20231010 | 135700 | 6368073300 | 37050 | 37000 | 37050 | 37000 | 248 |
| 376 | 20231010 | 135600 | 6358893800 | 37000 | 37050 | 37050 | 37000 | 788 |
| 377 | 20231010 | 135500 | 6329733500 | 37000 | 37000 | 37050 | 37000 | 207 |
| 378 | 20231010 | 135400 | 6322072800 | 37050 | 37000 | 37050 | 37000 | 260 |
| 379 | 20231010 | 135300 | 6312452500 | 37000 | 37000 | 37050 | 37000 | 679 |
| 380 | 20231010 | 135200 | 6287326400 | 37000 | 37000 | 37050 | 36950 | 1079 |
| 381 | 20231010 | 135100 | 6247403800 | 36950 | 37000 | 37050 | 36950 | 378 |
| 382 | 20231010 | 135000 | 6233417800 | 37000 | 37000 | 37050 | 37000 | 540 |
| 383 | 20231010 | 134900 | 6213437650 | 37000 | 37000 | 37050 | 37000 | 559 |
| 384 | 20231010 | 134800 | 6192752650 | 37000 | 37000 | 37050 | 37000 | 240 |
| 385 | 20231010 | 134700 | 6183871250 | 37000 | 37000 | 37050 | 37000 | 448 |
| 386 | 20231010 | 134600 | 6167295200 | 37000 | 37000 | 37050 | 37000 | 524 |
| 387 | 20231010 | 134500 | 6147903400 | 37000 | 37050 | 37050 | 37000 | 213 |
| 388 | 20231010 | 134400 | 6140021550 | 37000 | 37000 | 37050 | 37000 | 736 |
| 389 | 20231010 | 134300 | 6112788250 | 37000 | 37000 | 37050 | 37000 | 200 |
| 390 | 20231010 | 134200 | 6105388100 | 37000 | 37050 | 37050 | 37000 | 541 |
| 391 | 20231010 | 134100 | 6085362950 | 37000 | 37050 | 37050 | 37000 | 404 |
| 392 | 20231010 | 134000 | 6070414550 | 37050 | 37050 | 37100 | 37050 | 256 |
| 393 | 20231010 | 133900 | 6060928300 | 37050 | 37050 | 37100 | 37050 | 365 |
| 394 | 20231010 | 133800 | 6047404950 | 37100 | 37050 | 37100 | 37050 | 594 |
| 395 | 20231010 | 133700 | 6025395850 | 37050 | 37050 | 37100 | 37050 | 338 |
| 396 | 20231010 | 133600 | 6012872750 | 37050 | 37050 | 37100 | 37050 | 132 |
| 397 | 20231010 | 133500 | 6007979950 | 37050 | 37050 | 37100 | 37050 | 738 |
| 398 | 20231010 | 133400 | 5980636850 | 37050 | 37100 | 37100 | 37050 | 131 |
| 399 | 20231010 | 133300 | 5975779100 | 37050 | 37100 | 37100 | 37050 | 236 |
| 400 | 20231010 | 133200 | 5967034200 | 37050 | 37100 | 37100 | 37050 | 674 |
| 401 | 20231010 | 133100 | 5942058850 | 37050 | 37100 | 37100 | 37050 | 366 |
| 402 | 20231010 | 133000 | 5928494650 | 37100 | 37100 | 37100 | 37050 | 547 |
| 403 | 20231010 | 132900 | 5908218500 | 37050 | 36950 | 37100 | 36950 | 2739 |
| 404 | 20231010 | 132800 | 5806817850 | 36950 | 36950 | 37000 | 36950 | 387 |
| 405 | 20231010 | 132700 | 5792518100 | 36950 | 36950 | 37000 | 36950 | 172 |
| 406 | 20231010 | 132600 | 5786159500 | 37000 | 36950 | 37000 | 36950 | 658 |
| 407 | 20231010 | 132500 | 5761845800 | 36950 | 36950 | 37000 | 36950 | 375 |
| 408 | 20231010 | 132400 | 5747988150 | 37000 | 36950 | 37000 | 36950 | 232 |
| 409 | 20231010 | 132300 | 5739414250 | 36950 | 36950 | 37000 | 36950 | 366 |
| 410 | 20231010 | 132200 | 5725889200 | 37000 | 36950 | 37000 | 36950 | 588 |
| 411 | 20231010 | 132100 | 5704161250 | 36950 | 37000 | 37050 | 36950 | 570 |
| 412 | 20231010 | 132000 | 5683072950 | 37050 | 37000 | 37050 | 37000 | 770 |
| 413 | 20231010 | 131900 | 5654582850 | 37000 | 37000 | 37050 | 37000 | 454 |
| 414 | 20231010 | 131800 | 5637783400 | 37000 | 37050 | 37050 | 37000 | 358 |
| 415 | 20231010 | 131700 | 5624535700 | 37000 | 37050 | 37050 | 37000 | 179 |
| 416 | 20231010 | 131600 | 5617910250 | 37000 | 37050 | 37050 | 37000 | 628 |
| 417 | 20231010 | 131500 | 5594673100 | 37000 | 37050 | 37050 | 37000 | 263 |
| 418 | 20231010 | 131400 | 5584935700 | 37000 | 37050 | 37050 | 37000 | 497 |
| 419 | 20231010 | 131300 | 5566541100 | 37050 | 37050 | 37100 | 37000 | 146 |
| 420 | 20231010 | 131200 | 5561137200 | 37000 | 37050 | 37100 | 37000 | 755 |
| 421 | 20231010 | 131100 | 5533164500 | 37100 | 37000 | 37100 | 37000 | 479 |
| 422 | 20231010 | 131000 | 5515432100 | 37000 | 37050 | 37100 | 37000 | 335 |
| 423 | 20231010 | 130900 | 5503020100 | 37050 | 37100 | 37100 | 37050 | 249 |
| 424 | 20231010 | 130800 | 5493788000 | 37100 | 37050 | 37100 | 37050 | 147 |
| 425 | 20231010 | 130700 | 5488335850 | 37050 | 37150 | 37150 | 37050 | 687 |
| 426 | 20231010 | 130600 | 5462850750 | 37100 | 37100 | 37150 | 37100 | 314 |
| 427 | 20231010 | 130500 | 5451199900 | 37100 | 37150 | 37150 | 37100 | 236 |
| 428 | 20231010 | 130400 | 5442443450 | 37100 | 37250 | 37250 | 37100 | 656 |
| 429 | 20231010 | 130300 | 5418083650 | 37150 | 37100 | 37250 | 37050 | 2203 |
| 430 | 20231010 | 130200 | 5336310450 | 37050 | 37000 | 37100 | 37000 | 943 |
| 431 | 20231010 | 130100 | 5301371350 | 37050 | 37000 | 37050 | 37000 | 401 |
| 432 | 20231010 | 130000 | 5286533500 | 37000 | 37050 | 37050 | 37000 | 670 |
| 433 | 20231010 | 125900 | 5261735800 | 37050 | 37000 | 37050 | 37000 | 76 |
| 434 | 20231010 | 125800 | 5258922900 | 37000 | 37000 | 37050 | 37000 | 339 |
| 435 | 20231010 | 125700 | 5246378550 | 37000 | 37050 | 37050 | 37000 | 396 |
| 436 | 20231010 | 125600 | 5231725750 | 37000 | 37050 | 37050 | 37000 | 228 |
| 437 | 20231010 | 125500 | 5223288050 | 37050 | 37000 | 37050 | 37000 | 572 |
| 438 | 20231010 | 125400 | 5202123150 | 37050 | 37050 | 37050 | 37000 | 336 |
| 439 | 20231010 | 125300 | 5189689700 | 37000 | 37000 | 37050 | 37000 | 347 |
| 440 | 20231010 | 125200 | 5176848950 | 37050 | 37000 | 37050 | 37000 | 336 |
| 441 | 20231010 | 125100 | 5164416750 | 37050 | 37100 | 37100 | 37000 | 281 |
| 442 | 20231010 | 125000 | 5154017450 | 37050 | 37050 | 37050 | 37000 | 602 |
| 443 | 20231010 | 124900 | 5131732150 | 37000 | 37000 | 37050 | 37000 | 406 |
| 444 | 20231010 | 124800 | 5116708150 | 37000 | 37050 | 37050 | 37000 | 543 |
| 445 | 20231010 | 124700 | 5096613800 | 37000 | 37000 | 37050 | 37000 | 33 |
| 446 | 20231010 | 124600 | 5095391550 | 37050 | 37000 | 37050 | 37000 | 437 |
| 447 | 20231010 | 124500 | 5079222400 | 37050 | 37050 | 37100 | 37000 | 293 |
| 448 | 20231010 | 124400 | 5068367000 | 37100 | 37050 | 37100 | 37000 | 150 |
| 449 | 20231010 | 124300 | 5062808100 | 37000 | 37000 | 37100 | 37000 | 734 |
| 450 | 20231010 | 124200 | 5035639050 | 37000 | 37050 | 37100 | 37000 | 105 |
| 451 | 20231010 | 124100 | 5031748350 | 37050 | 37050 | 37100 | 37000 | 1526 |
| 452 | 20231010 | 124000 | 4975252700 | 37100 | 37100 | 37100 | 37050 | 104 |
| 453 | 20231010 | 123900 | 4971397500 | 37100 | 37050 | 37100 | 37000 | 1626 |
| 454 | 20231010 | 123800 | 4911187350 | 37050 | 37100 | 37100 | 37050 | 278 |
| 455 | 20231010 | 123700 | 4900887100 | 37100 | 37100 | 37100 | 37050 | 153 |
| 456 | 20231010 | 123600 | 4895217000 | 37100 | 37050 | 37100 | 37000 | 727 |
| 457 | 20231010 | 123500 | 4868277450 | 37050 | 37050 | 37100 | 37050 | 71 |
| 458 | 20231010 | 123400 | 4865646650 | 37050 | 37050 | 37100 | 37050 | 362 |
| 459 | 20231010 | 123300 | 4852232950 | 37100 | 37150 | 37150 | 37050 | 491 |
| 460 | 20231010 | 123200 | 4834037050 | 37250 | 37100 | 37250 | 37050 | 333 |
| 461 | 20231010 | 123100 | 4821660700 | 37100 | 37150 | 37150 | 37100 | 395 |
| 462 | 20231010 | 123000 | 4807004250 | 37100 | 37100 | 37150 | 37050 | 1065 |
| 463 | 20231010 | 122900 | 4767492750 | 37050 | 37050 | 37100 | 37050 | 348 |
| 464 | 20231010 | 122800 | 4754598950 | 37100 | 37050 | 37100 | 37050 | 97 |
| 465 | 20231010 | 122700 | 4751003650 | 37050 | 37050 | 37100 | 37000 | 545 |
| 466 | 20231010 | 122600 | 4730811450 | 37050 | 37050 | 37100 | 37050 | 198 |
| 467 | 20231010 | 122500 | 4723473450 | 37100 | 37050 | 37100 | 37050 | 28 |
| 468 | 20231010 | 122400 | 4722435850 | 37050 | 37100 | 37150 | 37050 | 519 |
| 469 | 20231010 | 122300 | 4703196800 | 37150 | 37100 | 37150 | 37050 | 198 |
| 470 | 20231010 | 122200 | 4695849600 | 37050 | 37150 | 37150 | 37050 | 332 |
| 471 | 20231010 | 122100 | 4683532800 | 37150 | 37150 | 37150 | 37100 | 1247 |
| 472 | 20231010 | 122000 | 4637238800 | 37150 | 37100 | 37150 | 37100 | 387 |
| 473 | 20231010 | 121900 | 4622879700 | 37100 | 37150 | 37150 | 37100 | 253 |
| 474 | 20231010 | 121800 | 4613489350 | 37100 | 37100 | 37150 | 37100 | 463 |
| 475 | 20231010 | 121700 | 4596311650 | 37100 | 37150 | 37200 | 37100 | 466 |
| 476 | 20231010 | 121600 | 4579012650 | 37200 | 37200 | 37200 | 37150 | 184 |
| 477 | 20231010 | 121500 | 4572174700 | 37200 | 37200 | 37250 | 37100 | 757 |
| 478 | 20231010 | 121400 | 4544037050 | 37200 | 37200 | 37250 | 37150 | 205 |
| 479 | 20231010 | 121300 | 4536420650 | 37150 | 37200 | 37200 | 37150 | 356 |
| 480 | 20231010 | 121200 | 4523192200 | 37200 | 37150 | 37250 | 37150 | 474 |
| 481 | 20231010 | 121100 | 4505580000 | 37150 | 37150 | 37250 | 37150 | 111 |
| 482 | 20231010 | 121000 | 4501453750 | 37150 | 37200 | 37200 | 37100 | 479 |
| 483 | 20231010 | 120900 | 4483658600 | 37150 | 37200 | 37200 | 37150 | 241 |
| 484 | 20231010 | 120800 | 4474700550 | 37200 | 37150 | 37200 | 37150 | 740 |
| 485 | 20231010 | 120700 | 4447203800 | 37150 | 37150 | 37200 | 37150 | 334 |
| 486 | 20231010 | 120600 | 4434790200 | 37150 | 37200 | 37200 | 37150 | 322 |
| 487 | 20231010 | 120500 | 4422825750 | 37200 | 37200 | 37200 | 37150 | 524 |
| 488 | 20231010 | 120400 | 4403355900 | 37200 | 37200 | 37200 | 37100 | 253 |
| 489 | 20231010 | 120300 | 4393955150 | 37150 | 37150 | 37200 | 37100 | 598 |
| 490 | 20231010 | 120200 | 4371734300 | 37150 | 37200 | 37200 | 37100 | 395 |
| 491 | 20231010 | 120100 | 4357059950 | 37200 | 37150 | 37200 | 37100 | 557 |
| 492 | 20231010 | 120000 | 4336364850 | 37150 | 37150 | 37200 | 37150 | 234 |
| 493 | 20231010 | 115900 | 4327669950 | 37200 | 37200 | 37200 | 37150 | 732 |
| 494 | 20231010 | 115800 | 4300471950 | 37150 | 37200 | 37200 | 37150 | 166 |
| 495 | 20231010 | 115700 | 4294303450 | 37150 | 37200 | 37200 | 37100 | 277 |
| 496 | 20231010 | 115600 | 4284013800 | 37200 | 37200 | 37250 | 37150 | 571 |
| 497 | 20231010 | 115500 | 4262781400 | 37150 | 37150 | 37200 | 37100 | 708 |
| 498 | 20231010 | 115400 | 4236483400 | 37150 | 37150 | 37150 | 37100 | 507 |
| 499 | 20231010 | 115300 | 4217670900 | 37100 | 37150 | 37150 | 37050 | 537 |
| 500 | 20231010 | 115200 | 4197747300 | 37150 | 37100 | 37200 | 37100 | 1321 |
| 501 | 20231010 | 115100 | 4148695600 | 37100 | 37150 | 37150 | 37050 | 187 |
| 502 | 20231010 | 115000 | 4141757600 | 37100 | 37100 | 37150 | 37050 | 776 |
| 503 | 20231010 | 114900 | 4112965500 | 37150 | 37100 | 37150 | 37100 | 352 |
| 504 | 20231010 | 114800 | 4099905650 | 37100 | 37100 | 37150 | 37100 | 197 |
| 505 | 20231010 | 114700 | 4092595500 | 37100 | 37150 | 37150 | 37100 | 625 |
| 506 | 20231010 | 114600 | 4069407600 | 37100 | 37150 | 37150 | 37100 | 232 |
| 507 | 20231010 | 114500 | 4060799100 | 37150 | 37100 | 37150 | 37100 | 413 |
| 508 | 20231010 | 114400 | 4045476050 | 37100 | 37100 | 37150 | 37100 | 511 |
| 509 | 20231010 | 114300 | 4026514300 | 37100 | 37150 | 37150 | 37100 | 205 |
| 510 | 20231010 | 114200 | 4018906600 | 37100 | 37100 | 37200 | 37050 | 1216 |
| 511 | 20231010 | 114100 | 3973764050 | 37100 | 37100 | 37150 | 37050 | 467 |
| 512 | 20231010 | 114000 | 3956438400 | 37100 | 37100 | 37150 | 37100 | 376 |
| 513 | 20231010 | 113900 | 3942487350 | 37100 | 37100 | 37150 | 37100 | 211 |
| 514 | 20231010 | 113800 | 3934657900 | 37100 | 37150 | 37150 | 37050 | 629 |
| 515 | 20231010 | 113700 | 3911323100 | 37100 | 37100 | 37150 | 37000 | 2209 |
| 516 | 20231010 | 113600 | 3829484500 | 37100 | 37100 | 37200 | 37100 | 176 |
| 517 | 20231010 | 113500 | 3822954100 | 37100 | 37200 | 37200 | 37100 | 1497 |
| 518 | 20231010 | 113400 | 3767384700 | 37200 | 37250 | 37250 | 37150 | 210 |
| 519 | 20231010 | 113300 | 3759572700 | 37250 | 37250 | 37300 | 37200 | 653 |
| 520 | 20231010 | 113200 | 3735267850 | 37250 | 37300 | 37300 | 37250 | 151 |
| 521 | 20231010 | 113100 | 3729642850 | 37300 | 37250 | 37300 | 37150 | 772 |
| 522 | 20231010 | 113000 | 3700912650 | 37250 | 37200 | 37250 | 37150 | 592 |
| 523 | 20231010 | 112900 | 3678895700 | 37150 | 37150 | 37200 | 37150 | 546 |
| 524 | 20231010 | 112800 | 3658598350 | 37150 | 37250 | 37250 | 37150 | 451 |
| 525 | 20231010 | 112700 | 3641820000 | 37250 | 37200 | 37250 | 37200 | 149 |
| 526 | 20231010 | 112600 | 3636275800 | 37200 | 37200 | 37250 | 37200 | 683 |
| 527 | 20231010 | 112500 | 3610867200 | 37250 | 37250 | 37250 | 37200 | 351 |
| 528 | 20231010 | 112400 | 3597807650 | 37250 | 37200 | 37250 | 37150 | 562 |
| 529 | 20231010 | 112300 | 3576896300 | 37250 | 37250 | 37250 | 37200 | 103 |
| 530 | 20231010 | 112200 | 3573064200 | 37200 | 37250 | 37250 | 37200 | 526 |
| 531 | 20231010 | 112100 | 3553493650 | 37200 | 37250 | 37300 | 37200 | 338 |
| 532 | 20231010 | 112000 | 3540904100 | 37300 | 37200 | 37300 | 37200 | 255 |
| 533 | 20231010 | 111900 | 3531414150 | 37200 | 37300 | 37300 | 37200 | 581 |
| 534 | 20231010 | 111800 | 3509783100 | 37300 | 37250 | 37300 | 37200 | 573 |
| 535 | 20231010 | 111700 | 3488439350 | 37250 | 37300 | 37300 | 37200 | 196 |
| 536 | 20231010 | 111600 | 3481140300 | 37250 | 37150 | 37300 | 37150 | 1347 |
| 537 | 20231010 | 111500 | 3431018350 | 37200 | 37200 | 37200 | 37150 | 176 |
| 538 | 20231010 | 111400 | 3424471550 | 37200 | 37250 | 37250 | 37200 | 394 |
| 539 | 20231010 | 111300 | 3409812850 | 37200 | 37250 | 37250 | 37200 | 490 |
| 540 | 20231010 | 111200 | 3391580450 | 37200 | 37250 | 37250 | 37200 | 495 |
| 541 | 20231010 | 111100 | 3373164050 | 37250 | 37200 | 37250 | 37150 | 368 |
| 542 | 20231010 | 111000 | 3359473150 | 37200 | 37150 | 37200 | 37150 | 533 |
| 543 | 20231010 | 110900 | 3339668650 | 37150 | 37150 | 37200 | 37150 | 395 |
| 544 | 20231010 | 110800 | 3324993800 | 37150 | 37200 | 37200 | 37150 | 320 |
| 545 | 20231010 | 110700 | 3313098650 | 37150 | 37200 | 37200 | 37100 | 650 |
| 546 | 20231010 | 110600 | 3288949250 | 37150 | 37150 | 37200 | 37150 | 200 |
| 547 | 20231010 | 110500 | 3281519050 | 37150 | 37150 | 37300 | 37100 | 1207 |
| 548 | 20231010 | 110400 | 3236629050 | 37100 | 37100 | 37150 | 37050 | 720 |
| 549 | 20231010 | 110300 | 3209927500 | 37100 | 37150 | 37150 | 37100 | 947 |
| 550 | 20231010 | 110200 | 3174784000 | 37100 | 37250 | 37250 | 37100 | 1578 |
| 551 | 20231010 | 110100 | 3116160500 | 37200 | 37150 | 37250 | 37100 | 1488 |
| 552 | 20231010 | 110000 | 3060819600 | 37150 | 37200 | 37200 | 37100 | 550 |
| 553 | 20231010 | 105900 | 3040402900 | 37150 | 37100 | 37200 | 37000 | 884 |
| 554 | 20231010 | 105800 | 3007616350 | 37100 | 37100 | 37150 | 37050 | 1355 |
| 555 | 20231010 | 105700 | 2957393850 | 37100 | 37150 | 37150 | 37100 | 770 |
| 556 | 20231010 | 105600 | 2928824400 | 37100 | 37050 | 37150 | 37050 | 802 |
| 557 | 20231010 | 105500 | 2899078550 | 37050 | 37200 | 37200 | 37050 | 1852 |
| 558 | 20231010 | 105400 | 2830351100 | 37150 | 37250 | 37250 | 37150 | 727 |
| 559 | 20231010 | 105300 | 2803305700 | 37250 | 37300 | 37350 | 37200 | 465 |
| 560 | 20231010 | 105200 | 2785981300 | 37300 | 37350 | 37350 | 37250 | 966 |
| 561 | 20231010 | 105100 | 2749971850 | 37350 | 37400 | 37400 | 37300 | 1119 |
| 562 | 20231010 | 105000 | 2708195700 | 37400 | 37400 | 37450 | 37350 | 680 |
| 563 | 20231010 | 104900 | 2682765700 | 37400 | 37500 | 37500 | 37400 | 429 |
| 564 | 20231010 | 104800 | 2666720550 | 37450 | 37450 | 37500 | 37400 | 1043 |
| 565 | 20231010 | 104700 | 2627670500 | 37450 | 37450 | 37500 | 37450 | 215 |
| 566 | 20231010 | 104600 | 2619614700 | 37450 | 37500 | 37500 | 37400 | 391 |
| 567 | 20231010 | 104500 | 2604968150 | 37450 | 37550 | 37550 | 37450 | 369 |
| 568 | 20231010 | 104400 | 2591132950 | 37500 | 37550 | 37550 | 37500 | 419 |
| 569 | 20231010 | 104300 | 2575418400 | 37550 | 37550 | 37550 | 37500 | 510 |
| 570 | 20231010 | 104200 | 2556289100 | 37500 | 37600 | 37600 | 37500 | 543 |
| 571 | 20231010 | 104100 | 2535896650 | 37550 | 37550 | 37600 | 37550 | 350 |
| 572 | 20231010 | 104000 | 2522753850 | 37600 | 37650 | 37650 | 37550 | 89 |
| 573 | 20231010 | 103900 | 2519408100 | 37600 | 37700 | 37700 | 37600 | 392 |
| 574 | 20231010 | 103800 | 2504650500 | 37700 | 37650 | 37700 | 37650 | 433 |
| 575 | 20231010 | 103700 | 2488346500 | 37600 | 37600 | 37650 | 37550 | 382 |
| 576 | 20231010 | 103600 | 2473985450 | 37600 | 37650 | 37650 | 37600 | 489 |
| 577 | 20231010 | 103500 | 2455590300 | 37600 | 37650 | 37650 | 37600 | 129 |
| 578 | 20231010 | 103400 | 2450739100 | 37600 | 37650 | 37650 | 37600 | 75 |
| 579 | 20231010 | 103300 | 2447916750 | 37600 | 37700 | 37700 | 37600 | 477 |
| 580 | 20231010 | 103200 | 2429959350 | 37650 | 37550 | 37700 | 37550 | 2342 |
| 581 | 20231010 | 103100 | 2341857400 | 37550 | 37600 | 37600 | 37550 | 275 |
| 582 | 20231010 | 103000 | 2331524450 | 37600 | 37550 | 37600 | 37550 | 324 |
| 583 | 20231010 | 102900 | 2319358150 | 37550 | 37550 | 37600 | 37550 | 409 |
| 584 | 20231010 | 102800 | 2303996150 | 37550 | 37600 | 37600 | 37550 | 296 |
| 585 | 20231010 | 102700 | 2292881200 | 37550 | 37700 | 37700 | 37550 | 1718 |
| 586 | 20231010 | 102600 | 2228189700 | 37700 | 37700 | 37750 | 37700 | 205 |
| 587 | 20231010 | 102500 | 2220460550 | 37750 | 37750 | 37750 | 37700 | 235 |
| 588 | 20231010 | 102400 | 2211592000 | 37700 | 37700 | 37750 | 37700 | 468 |
| 589 | 20231010 | 102300 | 2193947400 | 37700 | 37750 | 37750 | 37700 | 1462 |
| 590 | 20231010 | 102200 | 2138767350 | 37750 | 37750 | 37800 | 37750 | 81 |
| 591 | 20231010 | 102100 | 2135709550 | 37750 | 37750 | 37800 | 37750 | 414 |
| 592 | 20231010 | 102000 | 2120079700 | 37750 | 37800 | 37800 | 37750 | 143 |
| 593 | 20231010 | 101900 | 2114679850 | 37750 | 37850 | 37850 | 37750 | 356 |
| 594 | 20231010 | 101800 | 2101224050 | 37800 | 37850 | 37850 | 37800 | 471 |
| 595 | 20231010 | 101700 | 2083420000 | 37850 | 37850 | 37850 | 37800 | 35 |
| 596 | 20231010 | 101600 | 2082095350 | 37800 | 37850 | 37850 | 37800 | 171 |
| 597 | 20231010 | 101500 | 2075630000 | 37850 | 37800 | 37850 | 37750 | 545 |
| 598 | 20231010 | 101400 | 2055028900 | 37800 | 37800 | 37900 | 37750 | 1315 |
| 599 | 20231010 | 101300 | 2005290250 | 37750 | 37800 | 37800 | 37750 | 60 |
| 600 | 20231010 | 101200 | 2003025000 | 37800 | 37750 | 37800 | 37750 | 164 |
| 601 | 20231010 | 101100 | 1996832400 | 37800 | 37800 | 37850 | 37750 | 270 |
| 602 | 20231010 | 101000 | 1986625800 | 37800 | 38000 | 38000 | 37800 | 1708 |
| 603 | 20231010 | 100900 | 1921876050 | 37950 | 38000 | 38000 | 37950 | 163 |
| 604 | 20231010 | 100800 | 1915685700 | 37950 | 37950 | 38000 | 37950 | 155 |
| 605 | 20231010 | 100700 | 1909800900 | 37950 | 38050 | 38050 | 37950 | 45 |
| 606 | 20231010 | 100600 | 1908093000 | 37950 | 37950 | 38050 | 37950 | 490 |
| 607 | 20231010 | 100500 | 1889466750 | 38000 | 38000 | 38050 | 37950 | 149 |
| 608 | 20231010 | 100400 | 1883805250 | 38000 | 38050 | 38050 | 38000 | 344 |
| 609 | 20231010 | 100300 | 1870729950 | 38000 | 38050 | 38200 | 38000 | 691 |
| 610 | 20231010 | 100200 | 1844415650 | 38000 | 38050 | 38050 | 38000 | 424 |
| 611 | 20231010 | 100100 | 1828287250 | 38050 | 38050 | 38100 | 38000 | 1095 |
| 612 | 20231010 | 100000 | 1786620150 | 38000 | 38050 | 38050 | 37950 | 704 |
| 613 | 20231010 | 095900 | 1759866550 | 38050 | 38000 | 38050 | 37950 | 379 |
| 614 | 20231010 | 095800 | 1745465350 | 37950 | 38000 | 38000 | 37950 | 104 |
| 615 | 20231010 | 095700 | 1741516350 | 38000 | 37950 | 38000 | 37950 | 179 |
| 616 | 20231010 | 095600 | 1734719350 | 38000 | 38050 | 38050 | 37950 | 614 |
| 617 | 20231010 | 095500 | 1711385150 | 38050 | 38050 | 38050 | 38000 | 191 |
| 618 | 20231010 | 095400 | 1704121900 | 38000 | 37900 | 38050 | 37900 | 1149 |
| 619 | 20231010 | 095300 | 1660515200 | 37900 | 38000 | 38000 | 37900 | 2054 |
| 620 | 20231010 | 095200 | 1582504950 | 38000 | 38050 | 38050 | 38000 | 94 |
| 621 | 20231010 | 095100 | 1578932850 | 38050 | 38000 | 38050 | 38000 | 176 |
| 622 | 20231010 | 095000 | 1572242250 | 38000 | 38050 | 38050 | 38000 | 127 |
| 623 | 20231010 | 094900 | 1567412700 | 38050 | 38000 | 38100 | 38000 | 358 |
| 624 | 20231010 | 094800 | 1553792500 | 38050 | 38050 | 38050 | 38000 | 134 |
| 625 | 20231010 | 094700 | 1548695950 | 38050 | 38100 | 38150 | 38050 | 1805 |
| 626 | 20231010 | 094600 | 1479939850 | 38050 | 38050 | 38050 | 38050 | 93 |
| 627 | 20231010 | 094500 | 1476401200 | 38050 | 38150 | 38150 | 38050 | 532 |
| 628 | 20231010 | 094400 | 1456132300 | 38100 | 38150 | 38150 | 38100 | 94 |
| 629 | 20231010 | 094300 | 1452550600 | 38150 | 38100 | 38150 | 38100 | 253 |
| 630 | 20231010 | 094200 | 1442903400 | 38100 | 38200 | 38200 | 38100 | 468 |
| 631 | 20231010 | 094100 | 1425051400 | 38150 | 38150 | 38200 | 38100 | 1122 |
| 632 | 20231010 | 094000 | 1382245350 | 38150 | 38200 | 38200 | 38150 | 157 |
| 633 | 20231010 | 093900 | 1376253550 | 38200 | 38250 | 38250 | 38150 | 583 |
| 634 | 20231010 | 093800 | 1353979650 | 38200 | 38250 | 38250 | 38200 | 267 |
| 635 | 20231010 | 093700 | 1343777550 | 38200 | 38250 | 38250 | 38200 | 254 |
| 636 | 20231010 | 093600 | 1334069150 | 38200 | 38300 | 38300 | 38200 | 535 |
| 637 | 20231010 | 093500 | 1313616850 | 38250 | 38300 | 38350 | 38250 | 602 |
| 638 | 20231010 | 093400 | 1290564250 | 38300 | 38350 | 38350 | 38300 | 195 |
| 639 | 20231010 | 093300 | 1283091350 | 38350 | 38300 | 38350 | 38300 | 585 |
| 640 | 20231010 | 093200 | 1260684700 | 38350 | 38300 | 38350 | 38300 | 308 |
| 641 | 20231010 | 093100 | 1248886300 | 38350 | 38300 | 38350 | 38300 | 172 |
| 642 | 20231010 | 093000 | 1242296200 | 38300 | 38300 | 38350 | 38300 | 283 |
| 643 | 20231010 | 092900 | 1231448550 | 38300 | 38250 | 38350 | 38250 | 1132 |
| 644 | 20231010 | 092800 | 1188094400 | 38250 | 38250 | 38300 | 38250 | 485 |
| 645 | 20231010 | 092700 | 1169541900 | 38250 | 38250 | 38300 | 38250 | 92 |
| 646 | 20231010 | 092600 | 1166021500 | 38250 | 38250 | 38300 | 38250 | 279 |
| 647 | 20231010 | 092500 | 1155344100 | 38300 | 38250 | 38300 | 38250 | 105 |
| 648 | 20231010 | 092400 | 1151327250 | 38300 | 38300 | 38300 | 38250 | 801 |
| 649 | 20231010 | 092300 | 1120650250 | 38300 | 38300 | 38350 | 38300 | 417 |
| 650 | 20231010 | 092200 | 1104678000 | 38300 | 38200 | 38400 | 38200 | 2433 |
| 651 | 20231010 | 092100 | 1011501900 | 38200 | 38200 | 38200 | 38150 | 196 |
| 652 | 20231010 | 092000 | 1004019750 | 38150 | 38150 | 38200 | 38150 | 345 |
| 653 | 20231010 | 091900 | 990857850 | 38200 | 38250 | 38300 | 38150 | 285 |
| 654 | 20231010 | 091800 | 979967700 | 38300 | 38100 | 38300 | 38100 | 2432 |
| 655 | 20231010 | 091700 | 887070050 | 38150 | 38150 | 38150 | 38150 | 28 |
| 656 | 20231010 | 091600 | 886001850 | 38100 | 38100 | 38150 | 38100 | 581 |
| 657 | 20231010 | 091500 | 863865150 | 38150 | 38050 | 38150 | 38050 | 535 |
| 658 | 20231010 | 091400 | 843477550 | 38100 | 38100 | 38100 | 38100 | 866 |
| 659 | 20231010 | 091300 | 810482950 | 38150 | 38100 | 38150 | 38100 | 367 |
| 660 | 20231010 | 091200 | 796482350 | 38100 | 38150 | 38150 | 38000 | 1013 |
| 661 | 20231010 | 091100 | 757910700 | 38150 | 38100 | 38150 | 38100 | 96 |
| 662 | 20231010 | 091000 | 754250800 | 38150 | 38250 | 38250 | 38100 | 155 |
| 663 | 20231010 | 090900 | 748344450 | 38250 | 38300 | 38350 | 38150 | 1009 |
| 664 | 20231010 | 090800 | 709766950 | 38300 | 38100 | 38300 | 38050 | 1184 |
| 665 | 20231010 | 090700 | 664574800 | 38050 | 38000 | 38050 | 37950 | 815 |
| 666 | 20231010 | 090600 | 633585900 | 38050 | 38050 | 38150 | 38000 | 1485 |
| 667 | 20231010 | 090500 | 577023550 | 38050 | 37850 | 38050 | 37850 | 2209 |
| 668 | 20231010 | 090400 | 493180850 | 37700 | 38200 | 38300 | 37700 | 1899 |
| 669 | 20231010 | 090300 | 420802700 | 38150 | 38150 | 38200 | 38100 | 1101 |
| 670 | 20231010 | 090200 | 378784650 | 38150 | 38300 | 38300 | 38150 | 1020 |
| 671 | 20231010 | 090100 | 339824850 | 38300 | 38450 | 38600 | 38200 | 1492 |
| 672 | 20231010 | 090000 | 282624250 | 38300 | 38950 | 38950 | 38000 | 7277 |