36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 92435 |
| 3 | 20231011 | 200700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20231011 | 200600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20231011 | 200500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20231011 | 200400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20231011 | 200300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20231011 | 200200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20231011 | 200100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20231011 | 200000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20231011 | 195900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20231011 | 195800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20231011 | 195700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20231011 | 195600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20231011 | 195500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20231011 | 195400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20231011 | 195300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20231011 | 195200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20231011 | 195100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20231011 | 195000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20231011 | 194900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20231011 | 194800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20231011 | 194700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20231011 | 194600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20231011 | 194500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20231011 | 194400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20231011 | 194300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20231011 | 194200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20231011 | 194100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20231011 | 194000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20231011 | 193900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20231011 | 193800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 92435 |
| 33 | 20231011 | 193700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20231011 | 193600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20231011 | 193500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20231011 | 193400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20231011 | 193300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20231011 | 193200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20231011 | 193100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20231011 | 193000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20231011 | 192900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20231011 | 192800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20231011 | 192700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20231011 | 192600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20231011 | 192500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20231011 | 192400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20231011 | 192300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20231011 | 192200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20231011 | 192100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20231011 | 192000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20231011 | 191900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20231011 | 191800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20231011 | 191700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20231011 | 191600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20231011 | 191500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20231011 | 191400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20231011 | 191300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20231011 | 191200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20231011 | 191100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20231011 | 191000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20231011 | 190900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20231011 | 190800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 92435 |
| 63 | 20231011 | 190700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20231011 | 190600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20231011 | 190500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20231011 | 190400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20231011 | 190300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20231011 | 190200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20231011 | 190100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20231011 | 190000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20231011 | 185900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20231011 | 185800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20231011 | 185700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20231011 | 185600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20231011 | 185500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20231011 | 185400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20231011 | 185300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20231011 | 185200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20231011 | 185100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20231011 | 185000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20231011 | 184900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20231011 | 184800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20231011 | 184700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20231011 | 184600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20231011 | 184500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20231011 | 184400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20231011 | 184300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20231011 | 184200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20231011 | 184100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20231011 | 184000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20231011 | 183900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20231011 | 183800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 92435 |
| 93 | 20231011 | 183700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20231011 | 183600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20231011 | 183500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20231011 | 183400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20231011 | 183300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20231011 | 183200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20231011 | 183100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20231011 | 183000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20231011 | 182900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20231011 | 182800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20231011 | 182700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20231011 | 182600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20231011 | 182500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20231011 | 182400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20231011 | 182300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20231011 | 182200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20231011 | 182100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20231011 | 182000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20231011 | 181900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20231011 | 181800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20231011 | 181700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20231011 | 181600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20231011 | 181500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20231011 | 181400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20231011 | 181300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20231011 | 181200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20231011 | 181100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20231011 | 181000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20231011 | 180900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20231011 | 180800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 92435 |
| 123 | 20231011 | 180700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20231011 | 180600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20231011 | 180500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20231011 | 180400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20231011 | 180300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20231011 | 180200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20231011 | 180100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20231011 | 180000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20231011 | 175900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20231011 | 175800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20231011 | 175700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20231011 | 175600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20231011 | 175500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20231011 | 175400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20231011 | 175300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20231011 | 175200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20231011 | 175100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20231011 | 175000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20231011 | 174900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20231011 | 174800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20231011 | 174700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20231011 | 174600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20231011 | 174500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20231011 | 174400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20231011 | 174300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20231011 | 174200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20231011 | 174100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20231011 | 174000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20231011 | 173900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20231011 | 173800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 92435 |
| 153 | 20231011 | 173700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20231011 | 173600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20231011 | 173500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20231011 | 173400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20231011 | 173300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20231011 | 173200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20231011 | 173100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20231011 | 173000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20231011 | 172900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20231011 | 172800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20231011 | 172700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20231011 | 172600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20231011 | 172500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20231011 | 172400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20231011 | 172300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20231011 | 172200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20231011 | 172100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20231011 | 172000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20231011 | 171900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20231011 | 171800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20231011 | 171700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20231011 | 171600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20231011 | 171500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20231011 | 171400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20231011 | 171300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20231011 | 171200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20231011 | 171100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20231011 | 171000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20231011 | 170900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20231011 | 170800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 92435 |
| 183 | 20231011 | 170700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20231011 | 170600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20231011 | 170500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20231011 | 170400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20231011 | 170300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20231011 | 170200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20231011 | 170100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20231011 | 170000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20231011 | 165900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20231011 | 165800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20231011 | 165700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20231011 | 165600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20231011 | 165500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20231011 | 165400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20231011 | 165300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20231011 | 165200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20231011 | 165100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20231011 | 165000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20231011 | 164900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20231011 | 164800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20231011 | 164700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20231011 | 164600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20231011 | 164500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20231011 | 164400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20231011 | 164300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20231011 | 164200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20231011 | 164100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20231011 | 164000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20231011 | 163900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20231011 | 163800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 92435 |
| 213 | 20231011 | 163700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20231011 | 163600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20231011 | 163500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20231011 | 163400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20231011 | 163300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20231011 | 163200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20231011 | 163100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20231011 | 163000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20231011 | 162900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20231011 | 162800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20231011 | 162700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20231011 | 162600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20231011 | 162500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20231011 | 162400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20231011 | 162300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20231011 | 162200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20231011 | 162100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20231011 | 162000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20231011 | 161900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20231011 | 161800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20231011 | 161700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20231011 | 161600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20231011 | 161500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20231011 | 161400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20231011 | 161300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20231011 | 161200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20231011 | 161100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20231011 | 161000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20231011 | 160900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20231011 | 160800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 92435 |
| 243 | 20231011 | 160700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20231011 | 160600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20231011 | 160500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20231011 | 160400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20231011 | 160300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20231011 | 160200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20231011 | 160100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20231011 | 160000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20231011 | 155900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20231011 | 155800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20231011 | 155700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20231011 | 155600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20231011 | 155500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20231011 | 155400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20231011 | 155300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20231011 | 155200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20231011 | 155100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20231011 | 155000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20231011 | 154900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20231011 | 154800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20231011 | 154700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20231011 | 154600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20231011 | 154500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20231011 | 154400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20231011 | 154300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 268 | 20231011 | 154200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 269 | 20231011 | 154100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 270 | 20231011 | 154000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 271 | 20231011 | 153900 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 272 | 20231011 | 153800 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 92435 |
| 273 | 20231011 | 153700 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 274 | 20231011 | 153600 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 275 | 20231011 | 153500 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 276 | 20231011 | 153400 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 277 | 20231011 | 153300 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 278 | 20231011 | 153200 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 279 | 20231011 | 153100 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 280 | 20231011 | 153000 | 8056966350 | 37800 | 37800 | 37800 | 37800 | 92435 |
| 281 | 20231011 | 152900 | 4562923350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 282 | 20231011 | 152800 | 4562923350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 283 | 20231011 | 152700 | 4562923350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 284 | 20231011 | 152600 | 4562923350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 285 | 20231011 | 152500 | 4562923350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 286 | 20231011 | 152400 | 4562923350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 287 | 20231011 | 152300 | 4562923350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 288 | 20231011 | 152200 | 4562923350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 289 | 20231011 | 152100 | 4562923350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 290 | 20231011 | 152000 | 4562923350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 291 | 20231011 | 151900 | 4562923350 | 37800 | 37650 | 37850 | 37650 | 339 |
| 292 | 20231011 | 151800 | 4550108950 | 37650 | 37700 | 37750 | 37600 | 313 |
| 293 | 20231011 | 151700 | 4538320650 | 37700 | 37650 | 37750 | 37600 | 386 |
| 294 | 20231011 | 151600 | 4523782650 | 37750 | 37650 | 37750 | 37600 | 276 |
| 295 | 20231011 | 151500 | 4513389900 | 37650 | 37700 | 37750 | 37650 | 414 |
| 296 | 20231011 | 151400 | 4497781850 | 37750 | 37750 | 37750 | 37650 | 410 |
| 297 | 20231011 | 151300 | 4482322200 | 37700 | 37600 | 37750 | 37600 | 346 |
| 298 | 20231011 | 151200 | 4469279250 | 37600 | 37700 | 37700 | 37600 | 365 |
| 299 | 20231011 | 151100 | 4455530350 | 37650 | 37600 | 37750 | 37600 | 778 |
| 300 | 20231011 | 151000 | 4426236400 | 37600 | 37600 | 37650 | 37600 | 245 |
| 301 | 20231011 | 150900 | 4417023550 | 37600 | 37600 | 37650 | 37600 | 361 |
| 302 | 20231011 | 150800 | 4403448400 | 37650 | 37600 | 37650 | 37600 | 298 |
| 303 | 20231011 | 150700 | 4392241700 | 37650 | 37600 | 37700 | 37600 | 312 |
| 304 | 20231011 | 150600 | 4380505950 | 37550 | 37600 | 37650 | 37550 | 916 |
| 305 | 20231011 | 150500 | 4346061150 | 37650 | 37650 | 37650 | 37550 | 493 |
| 306 | 20231011 | 150400 | 4327523550 | 37600 | 37600 | 37650 | 37600 | 357 |
| 307 | 20231011 | 150300 | 4314099500 | 37600 | 37650 | 37650 | 37600 | 262 |
| 308 | 20231011 | 150200 | 4304246600 | 37600 | 37600 | 37650 | 37600 | 288 |
| 309 | 20231011 | 150100 | 4293416950 | 37600 | 37650 | 37650 | 37600 | 762 |
| 310 | 20231011 | 150000 | 4264746500 | 37700 | 37700 | 37700 | 37650 | 327 |
| 311 | 20231011 | 145900 | 4252432300 | 37700 | 37700 | 37700 | 37650 | 702 |
| 312 | 20231011 | 145800 | 4226000750 | 37650 | 37650 | 37700 | 37650 | 267 |
| 313 | 20231011 | 145700 | 4215947400 | 37700 | 37750 | 37750 | 37650 | 345 |
| 314 | 20231011 | 145600 | 4202939400 | 37750 | 37700 | 37750 | 37700 | 309 |
| 315 | 20231011 | 145500 | 4191289150 | 37700 | 37650 | 37750 | 37650 | 522 |
| 316 | 20231011 | 145400 | 4171611350 | 37700 | 37650 | 37700 | 37650 | 548 |
| 317 | 20231011 | 145300 | 4150976000 | 37650 | 37650 | 37700 | 37650 | 318 |
| 318 | 20231011 | 145200 | 4139002150 | 37700 | 37700 | 37700 | 37650 | 377 |
| 319 | 20231011 | 145100 | 4124802650 | 37700 | 37700 | 37700 | 37650 | 319 |
| 320 | 20231011 | 145000 | 4112789100 | 37650 | 37650 | 37700 | 37650 | 353 |
| 321 | 20231011 | 144900 | 4099496200 | 37700 | 37700 | 37700 | 37650 | 368 |
| 322 | 20231011 | 144800 | 4085637750 | 37700 | 37650 | 37700 | 37650 | 367 |
| 323 | 20231011 | 144700 | 4071818350 | 37650 | 37650 | 37700 | 37600 | 347 |
| 324 | 20231011 | 144600 | 4058753400 | 37700 | 37650 | 37700 | 37650 | 265 |
| 325 | 20231011 | 144500 | 4048773200 | 37650 | 37700 | 37700 | 37650 | 461 |
| 326 | 20231011 | 144400 | 4031412750 | 37650 | 37700 | 37700 | 37650 | 306 |
| 327 | 20231011 | 144300 | 4019888450 | 37650 | 37650 | 37700 | 37650 | 545 |
| 328 | 20231011 | 144200 | 3999367300 | 37650 | 37700 | 37700 | 37650 | 788 |
| 329 | 20231011 | 144100 | 3969671400 | 37650 | 37700 | 37700 | 37650 | 379 |
| 330 | 20231011 | 144000 | 3955396550 | 37650 | 37650 | 37750 | 37650 | 345 |
| 331 | 20231011 | 143900 | 3942395850 | 37650 | 37700 | 37700 | 37650 | 234 |
| 332 | 20231011 | 143800 | 3933575100 | 37750 | 37700 | 37750 | 37650 | 432 |
| 333 | 20231011 | 143700 | 3917287350 | 37750 | 37700 | 37750 | 37650 | 475 |
| 334 | 20231011 | 143600 | 3899381500 | 37700 | 37750 | 37750 | 37700 | 379 |
| 335 | 20231011 | 143500 | 3885090500 | 37750 | 37750 | 37800 | 37700 | 970 |
| 336 | 20231011 | 143400 | 3848493200 | 37750 | 37750 | 37800 | 37750 | 358 |
| 337 | 20231011 | 143300 | 3834975100 | 37750 | 37800 | 37850 | 37750 | 581 |
| 338 | 20231011 | 143200 | 3813004950 | 37850 | 37850 | 37850 | 37800 | 494 |
| 339 | 20231011 | 143100 | 3794328250 | 37850 | 37800 | 37850 | 37750 | 207 |
| 340 | 20231011 | 143000 | 3786501350 | 37800 | 37750 | 37800 | 37700 | 257 |
| 341 | 20231011 | 142900 | 3776794300 | 37750 | 37750 | 37800 | 37750 | 409 |
| 342 | 20231011 | 142800 | 3761349950 | 37750 | 37750 | 37800 | 37750 | 124 |
| 343 | 20231011 | 142700 | 3756667050 | 37750 | 37800 | 37800 | 37750 | 203 |
| 344 | 20231011 | 142600 | 3748998550 | 37750 | 37800 | 37850 | 37700 | 537 |
| 345 | 20231011 | 142500 | 3728716550 | 37850 | 37800 | 37850 | 37750 | 699 |
| 346 | 20231011 | 142400 | 3702294400 | 37800 | 37800 | 37800 | 37750 | 417 |
| 347 | 20231011 | 142300 | 3686533800 | 37750 | 37800 | 37800 | 37750 | 196 |
| 348 | 20231011 | 142200 | 3679127200 | 37750 | 37800 | 37800 | 37750 | 279 |
| 349 | 20231011 | 142100 | 3668585000 | 37800 | 37750 | 37800 | 37750 | 298 |
| 350 | 20231011 | 142000 | 3657326000 | 37750 | 37800 | 37800 | 37750 | 92 |
| 351 | 20231011 | 141900 | 3653848600 | 37800 | 37750 | 37800 | 37750 | 250 |
| 352 | 20231011 | 141800 | 3644406650 | 37750 | 37750 | 37800 | 37750 | 173 |
| 353 | 20231011 | 141700 | 3637875150 | 37750 | 37700 | 37850 | 37700 | 678 |
| 354 | 20231011 | 141600 | 3612262950 | 37750 | 37700 | 37750 | 37700 | 163 |
| 355 | 20231011 | 141500 | 3606112200 | 37750 | 37700 | 37850 | 37700 | 596 |
| 356 | 20231011 | 141400 | 3583609700 | 37700 | 37750 | 37750 | 37700 | 163 |
| 357 | 20231011 | 141300 | 3577461500 | 37700 | 37650 | 37750 | 37650 | 146 |
| 358 | 20231011 | 141200 | 3571956200 | 37700 | 37750 | 37800 | 37700 | 373 |
| 359 | 20231011 | 141100 | 3557882950 | 37850 | 37750 | 37850 | 37700 | 1698 |
| 360 | 20231011 | 141000 | 3493748700 | 37700 | 37700 | 37750 | 37700 | 108 |
| 361 | 20231011 | 140900 | 3489675350 | 37700 | 37750 | 37800 | 37700 | 1358 |
| 362 | 20231011 | 140800 | 3438433050 | 37800 | 37750 | 37800 | 37750 | 169 |
| 363 | 20231011 | 140700 | 3432052250 | 37750 | 37800 | 37800 | 37700 | 133 |
| 364 | 20231011 | 140600 | 3427031700 | 37800 | 37800 | 37800 | 37700 | 72 |
| 365 | 20231011 | 140500 | 3424312600 | 37750 | 37700 | 37800 | 37700 | 462 |
| 366 | 20231011 | 140400 | 3406863000 | 37700 | 37700 | 37750 | 37700 | 77 |
| 367 | 20231011 | 140300 | 3403959300 | 37700 | 37750 | 37750 | 37700 | 182 |
| 368 | 20231011 | 140200 | 3397091400 | 37750 | 37750 | 37750 | 37700 | 275 |
| 369 | 20231011 | 140100 | 3386711400 | 37750 | 37750 | 37750 | 37700 | 353 |
| 370 | 20231011 | 140000 | 3373391900 | 37750 | 37700 | 37750 | 37700 | 114 |
| 371 | 20231011 | 135900 | 3369091450 | 37700 | 37700 | 37750 | 37700 | 1498 |
| 372 | 20231011 | 135800 | 3312588250 | 37650 | 37650 | 37700 | 37650 | 152 |
| 373 | 20231011 | 135700 | 3306861500 | 37650 | 37650 | 37700 | 37650 | 308 |
| 374 | 20231011 | 135600 | 3295262100 | 37700 | 37650 | 37700 | 37650 | 52 |
| 375 | 20231011 | 135500 | 3293304050 | 37650 | 37650 | 37650 | 37650 | 62 |
| 376 | 20231011 | 135400 | 3290969750 | 37700 | 37600 | 37700 | 37600 | 395 |
| 377 | 20231011 | 135300 | 3276096100 | 37600 | 37650 | 37650 | 37600 | 231 |
| 378 | 20231011 | 135200 | 3267402400 | 37650 | 37600 | 37650 | 37600 | 44 |
| 379 | 20231011 | 135100 | 3265746400 | 37600 | 37650 | 37700 | 37600 | 855 |
| 380 | 20231011 | 135000 | 3233556600 | 37650 | 37600 | 37700 | 37600 | 187 |
| 381 | 20231011 | 134900 | 3226518550 | 37600 | 37650 | 37650 | 37600 | 124 |
| 382 | 20231011 | 134800 | 3221851050 | 37700 | 37550 | 37700 | 37550 | 742 |
| 383 | 20231011 | 134700 | 3193947150 | 37550 | 37600 | 37600 | 37550 | 69 |
| 384 | 20231011 | 134600 | 3191355550 | 37600 | 37600 | 37600 | 37550 | 208 |
| 385 | 20231011 | 134500 | 3183540400 | 37550 | 37600 | 37600 | 37550 | 95 |
| 386 | 20231011 | 134400 | 3179969150 | 37550 | 37600 | 37600 | 37550 | 120 |
| 387 | 20231011 | 134300 | 3175457250 | 37600 | 37600 | 37650 | 37600 | 401 |
| 388 | 20231011 | 134200 | 3160379350 | 37550 | 37550 | 37600 | 37550 | 192 |
| 389 | 20231011 | 134100 | 3153167100 | 37550 | 37550 | 37550 | 37550 | 25 |
| 390 | 20231011 | 134000 | 3152228350 | 37600 | 37550 | 37650 | 37550 | 243 |
| 391 | 20231011 | 133900 | 3143092150 | 37550 | 37600 | 37650 | 37550 | 189 |
| 392 | 20231011 | 133800 | 3135985650 | 37600 | 37650 | 37700 | 37550 | 1205 |
| 393 | 20231011 | 133700 | 3090634000 | 37650 | 37550 | 37700 | 37550 | 1132 |
| 394 | 20231011 | 133600 | 3048035150 | 37550 | 37550 | 37600 | 37550 | 120 |
| 395 | 20231011 | 133500 | 3043527050 | 37550 | 37550 | 37550 | 37550 | 49 |
| 396 | 20231011 | 133400 | 3041687100 | 37600 | 37550 | 37600 | 37550 | 439 |
| 397 | 20231011 | 133300 | 3025183450 | 37550 | 37550 | 37600 | 37550 | 158 |
| 398 | 20231011 | 133200 | 3019247600 | 37650 | 37600 | 37650 | 37600 | 331 |
| 399 | 20231011 | 133100 | 3006799800 | 37650 | 37600 | 37650 | 37600 | 112 |
| 400 | 20231011 | 133000 | 3002587150 | 37600 | 37650 | 37700 | 37600 | 1148 |
| 401 | 20231011 | 132900 | 2959376050 | 37650 | 37650 | 37700 | 37600 | 711 |
| 402 | 20231011 | 132800 | 2932608950 | 37600 | 37600 | 37650 | 37600 | 91 |
| 403 | 20231011 | 132700 | 2929184350 | 37600 | 37600 | 37650 | 37600 | 351 |
| 404 | 20231011 | 132600 | 2915986650 | 37600 | 37600 | 37650 | 37600 | 156 |
| 405 | 20231011 | 132500 | 2910118200 | 37600 | 37600 | 37650 | 37600 | 119 |
| 406 | 20231011 | 132400 | 2905642100 | 37600 | 37600 | 37650 | 37600 | 121 |
| 407 | 20231011 | 132300 | 2901090300 | 37650 | 37550 | 37650 | 37550 | 89 |
| 408 | 20231011 | 132200 | 2897745650 | 37550 | 37600 | 37650 | 37550 | 801 |
| 409 | 20231011 | 132100 | 2867626300 | 37550 | 37600 | 37600 | 37550 | 155 |
| 410 | 20231011 | 132000 | 2861799500 | 37550 | 37600 | 37600 | 37550 | 180 |
| 411 | 20231011 | 131900 | 2855036850 | 37550 | 37600 | 37600 | 37550 | 113 |
| 412 | 20231011 | 131800 | 2850791550 | 37550 | 37550 | 37600 | 37550 | 474 |
| 413 | 20231011 | 131700 | 2832988050 | 37500 | 37500 | 37550 | 37500 | 67 |
| 414 | 20231011 | 131600 | 2830475300 | 37500 | 37500 | 37550 | 37500 | 134 |
| 415 | 20231011 | 131500 | 2825448100 | 37500 | 37550 | 37550 | 37500 | 55 |
| 416 | 20231011 | 131400 | 2823383600 | 37500 | 37500 | 37550 | 37500 | 158 |
| 417 | 20231011 | 131300 | 2817455150 | 37550 | 37500 | 37550 | 37500 | 311 |
| 418 | 20231011 | 131200 | 2805778350 | 37500 | 37550 | 37600 | 37500 | 138 |
| 419 | 20231011 | 131100 | 2800594150 | 37550 | 37600 | 37650 | 37550 | 1817 |
| 420 | 20231011 | 131000 | 2732272500 | 37600 | 37500 | 37600 | 37450 | 729 |
| 421 | 20231011 | 130900 | 2704908200 | 37450 | 37500 | 37550 | 37450 | 374 |
| 422 | 20231011 | 130800 | 2690882300 | 37500 | 37450 | 37500 | 37450 | 126 |
| 423 | 20231011 | 130700 | 2686157800 | 37550 | 37500 | 37550 | 37450 | 561 |
| 424 | 20231011 | 130600 | 2665114700 | 37500 | 37450 | 37550 | 37450 | 1533 |
| 425 | 20231011 | 130500 | 2607643450 | 37400 | 37400 | 37450 | 37400 | 218 |
| 426 | 20231011 | 130400 | 2599487550 | 37400 | 37400 | 37400 | 37400 | 67 |
| 427 | 20231011 | 130300 | 2596981750 | 37450 | 37400 | 37450 | 37400 | 147 |
| 428 | 20231011 | 130200 | 2591480800 | 37400 | 37400 | 37400 | 37400 | 152 |
| 429 | 20231011 | 130100 | 2585796000 | 37450 | 37400 | 37450 | 37400 | 100 |
| 430 | 20231011 | 130000 | 2582053400 | 37450 | 37450 | 37450 | 37400 | 93 |
| 431 | 20231011 | 125900 | 2578574000 | 37450 | 37450 | 37450 | 37400 | 215 |
| 432 | 20231011 | 125800 | 2570522550 | 37400 | 37400 | 37450 | 37400 | 186 |
| 433 | 20231011 | 125700 | 2563564350 | 37450 | 37400 | 37450 | 37400 | 94 |
| 434 | 20231011 | 125600 | 2560045350 | 37400 | 37400 | 37400 | 37400 | 82 |
| 435 | 20231011 | 125500 | 2556978550 | 37400 | 37450 | 37450 | 37400 | 145 |
| 436 | 20231011 | 125400 | 2551551500 | 37400 | 37400 | 37400 | 37400 | 153 |
| 437 | 20231011 | 125300 | 2545829300 | 37450 | 37400 | 37450 | 37400 | 104 |
| 438 | 20231011 | 125200 | 2541937000 | 37450 | 37400 | 37450 | 37400 | 75 |
| 439 | 20231011 | 125100 | 2539130800 | 37450 | 37400 | 37450 | 37400 | 114 |
| 440 | 20231011 | 125000 | 2534864350 | 37400 | 37400 | 37450 | 37400 | 156 |
| 441 | 20231011 | 124900 | 2529028800 | 37450 | 37400 | 37450 | 37400 | 122 |
| 442 | 20231011 | 124800 | 2524460900 | 37450 | 37400 | 37450 | 37400 | 129 |
| 443 | 20231011 | 124700 | 2519634300 | 37450 | 37400 | 37450 | 37400 | 154 |
| 444 | 20231011 | 124600 | 2513869100 | 37450 | 37450 | 37500 | 37450 | 219 |
| 445 | 20231011 | 124500 | 2505667300 | 37450 | 37500 | 37500 | 37450 | 137 |
| 446 | 20231011 | 124400 | 2500533100 | 37450 | 37450 | 37500 | 37450 | 102 |
| 447 | 20231011 | 124300 | 2496712500 | 37500 | 37450 | 37500 | 37450 | 183 |
| 448 | 20231011 | 124200 | 2489855950 | 37450 | 37450 | 37500 | 37450 | 99 |
| 449 | 20231011 | 124100 | 2486147000 | 37450 | 37450 | 37500 | 37450 | 176 |
| 450 | 20231011 | 124000 | 2479553350 | 37500 | 37400 | 37500 | 37400 | 258 |
| 451 | 20231011 | 123900 | 2469891850 | 37400 | 37400 | 37450 | 37400 | 108 |
| 452 | 20231011 | 123800 | 2465849850 | 37400 | 37400 | 37450 | 37400 | 107 |
| 453 | 20231011 | 123700 | 2461847000 | 37400 | 37450 | 37450 | 37400 | 125 |
| 454 | 20231011 | 123600 | 2457167450 | 37450 | 37500 | 37500 | 37400 | 246 |
| 455 | 20231011 | 123500 | 2447954300 | 37450 | 37350 | 37450 | 37350 | 359 |
| 456 | 20231011 | 123400 | 2434520500 | 37350 | 37350 | 37400 | 37350 | 151 |
| 457 | 20231011 | 123300 | 2428880250 | 37400 | 37350 | 37400 | 37350 | 86 |
| 458 | 20231011 | 123200 | 2425664450 | 37400 | 37450 | 37450 | 37400 | 167 |
| 459 | 20231011 | 123100 | 2419415450 | 37450 | 37350 | 37450 | 37350 | 383 |
| 460 | 20231011 | 123000 | 2405073850 | 37350 | 37400 | 37450 | 37350 | 195 |
| 461 | 20231011 | 122900 | 2397781000 | 37400 | 37450 | 37450 | 37400 | 99 |
| 462 | 20231011 | 122800 | 2394075600 | 37450 | 37350 | 37450 | 37350 | 192 |
| 463 | 20231011 | 122700 | 2386895000 | 37400 | 37400 | 37450 | 37400 | 326 |
| 464 | 20231011 | 122600 | 2374699450 | 37400 | 37400 | 37450 | 37400 | 88 |
| 465 | 20231011 | 122500 | 2371407300 | 37400 | 37450 | 37450 | 37400 | 323 |
| 466 | 20231011 | 122400 | 2359313300 | 37400 | 37400 | 37450 | 37400 | 265 |
| 467 | 20231011 | 122300 | 2349401200 | 37400 | 37350 | 37400 | 37350 | 179 |
| 468 | 20231011 | 122200 | 2342710900 | 37300 | 37300 | 37350 | 37300 | 91 |
| 469 | 20231011 | 122100 | 2339312350 | 37350 | 37400 | 37400 | 37350 | 174 |
| 470 | 20231011 | 122000 | 2332810800 | 37400 | 37350 | 37400 | 37350 | 190 |
| 471 | 20231011 | 121900 | 2325714050 | 37350 | 37400 | 37400 | 37350 | 149 |
| 472 | 20231011 | 121800 | 2320146800 | 37350 | 37450 | 37450 | 37350 | 163 |
| 473 | 20231011 | 121700 | 2314052800 | 37400 | 37450 | 37450 | 37350 | 497 |
| 474 | 20231011 | 121600 | 2295465100 | 37450 | 37350 | 37450 | 37350 | 727 |
| 475 | 20231011 | 121500 | 2268267450 | 37350 | 37350 | 37400 | 37350 | 102 |
| 476 | 20231011 | 121400 | 2264457500 | 37400 | 37400 | 37400 | 37350 | 145 |
| 477 | 20231011 | 121300 | 2259037150 | 37350 | 37400 | 37400 | 37350 | 119 |
| 478 | 20231011 | 121200 | 2254590950 | 37400 | 37400 | 37450 | 37350 | 170 |
| 479 | 20231011 | 121100 | 2248234850 | 37450 | 37500 | 37500 | 37400 | 155 |
| 480 | 20231011 | 121000 | 2242433050 | 37400 | 37350 | 37500 | 37350 | 1034 |
| 481 | 20231011 | 120900 | 2203729800 | 37400 | 37350 | 37400 | 37350 | 88 |
| 482 | 20231011 | 120800 | 2200442700 | 37350 | 37350 | 37400 | 37350 | 116 |
| 483 | 20231011 | 120700 | 2196107600 | 37350 | 37350 | 37350 | 37350 | 35 |
| 484 | 20231011 | 120600 | 2194800350 | 37350 | 37400 | 37450 | 37350 | 391 |
| 485 | 20231011 | 120500 | 2180181100 | 37400 | 37450 | 37450 | 37400 | 208 |
| 486 | 20231011 | 120400 | 2172397050 | 37500 | 37400 | 37500 | 37400 | 455 |
| 487 | 20231011 | 120300 | 2155350900 | 37400 | 37400 | 37450 | 37400 | 41 |
| 488 | 20231011 | 120200 | 2153816750 | 37450 | 37450 | 37550 | 37450 | 989 |
| 489 | 20231011 | 120100 | 2116746750 | 37450 | 37450 | 37450 | 37450 | 220 |
| 490 | 20231011 | 120000 | 2108507750 | 37450 | 37450 | 37450 | 37400 | 192 |
| 491 | 20231011 | 115900 | 2101323350 | 37400 | 37400 | 37450 | 37400 | 121 |
| 492 | 20231011 | 115800 | 2096797700 | 37400 | 37400 | 37450 | 37400 | 124 |
| 493 | 20231011 | 115700 | 2092157650 | 37400 | 37400 | 37450 | 37400 | 221 |
| 494 | 20231011 | 115600 | 2083883350 | 37400 | 37400 | 37450 | 37400 | 359 |
| 495 | 20231011 | 115500 | 2070451850 | 37350 | 37400 | 37450 | 37350 | 389 |
| 496 | 20231011 | 115400 | 2055904000 | 37400 | 37400 | 37450 | 37400 | 485 |
| 497 | 20231011 | 115300 | 2037758450 | 37400 | 37350 | 37400 | 37350 | 80 |
| 498 | 20231011 | 115200 | 2034769350 | 37350 | 37400 | 37400 | 37350 | 211 |
| 499 | 20231011 | 115100 | 2026878500 | 37400 | 37400 | 37450 | 37400 | 74 |
| 500 | 20231011 | 115000 | 2024110850 | 37400 | 37450 | 37500 | 37400 | 649 |
| 501 | 20231011 | 114900 | 1999809950 | 37450 | 37450 | 37500 | 37450 | 126 |
| 502 | 20231011 | 114800 | 1995089100 | 37450 | 37450 | 37500 | 37450 | 141 |
| 503 | 20231011 | 114700 | 1989804800 | 37450 | 37450 | 37450 | 37450 | 121 |
| 504 | 20231011 | 114600 | 1985273350 | 37500 | 37450 | 37500 | 37450 | 169 |
| 505 | 20231011 | 114500 | 1978939650 | 37450 | 37450 | 37500 | 37450 | 67 |
| 506 | 20231011 | 114400 | 1976429550 | 37500 | 37550 | 37550 | 37450 | 663 |
| 507 | 20231011 | 114300 | 1951565750 | 37500 | 37450 | 37550 | 37450 | 531 |
| 508 | 20231011 | 114200 | 1931654850 | 37450 | 37500 | 37500 | 37450 | 168 |
| 509 | 20231011 | 114100 | 1925357750 | 37450 | 37450 | 37500 | 37450 | 136 |
| 510 | 20231011 | 114000 | 1920263350 | 37450 | 37450 | 37500 | 37450 | 138 |
| 511 | 20231011 | 113900 | 1915092000 | 37450 | 37450 | 37500 | 37450 | 102 |
| 512 | 20231011 | 113800 | 1911270350 | 37450 | 37450 | 37500 | 37450 | 167 |
| 513 | 20231011 | 113700 | 1905013700 | 37500 | 37400 | 37500 | 37400 | 443 |
| 514 | 20231011 | 113600 | 1888412850 | 37450 | 37350 | 37450 | 37350 | 118 |
| 515 | 20231011 | 113500 | 1884000250 | 37350 | 37400 | 37400 | 37350 | 122 |
| 516 | 20231011 | 113400 | 1879437500 | 37400 | 37450 | 37450 | 37400 | 115 |
| 517 | 20231011 | 113300 | 1875133550 | 37400 | 37450 | 37450 | 37400 | 121 |
| 518 | 20231011 | 113200 | 1870606550 | 37450 | 37450 | 37450 | 37400 | 119 |
| 519 | 20231011 | 113100 | 1866152500 | 37400 | 37400 | 37450 | 37400 | 143 |
| 520 | 20231011 | 113000 | 1860803350 | 37400 | 37450 | 37450 | 37400 | 228 |
| 521 | 20231011 | 112900 | 1852270450 | 37450 | 37400 | 37450 | 37400 | 138 |
| 522 | 20231011 | 112800 | 1847108950 | 37400 | 37400 | 37400 | 37400 | 12 |
| 523 | 20231011 | 112700 | 1846660150 | 37450 | 37550 | 37550 | 37400 | 236 |
| 524 | 20231011 | 112600 | 1837828350 | 37450 | 37500 | 37500 | 37450 | 125 |
| 525 | 20231011 | 112500 | 1833144400 | 37500 | 37450 | 37500 | 37450 | 399 |
| 526 | 20231011 | 112400 | 1818185000 | 37500 | 37450 | 37500 | 37400 | 203 |
| 527 | 20231011 | 112300 | 1810579750 | 37450 | 37450 | 37450 | 37450 | 382 |
| 528 | 20231011 | 112200 | 1796273850 | 37450 | 37500 | 37500 | 37450 | 107 |
| 529 | 20231011 | 112100 | 1792263900 | 37450 | 37550 | 37550 | 37450 | 537 |
| 530 | 20231011 | 112000 | 1772140350 | 37500 | 37500 | 37550 | 37450 | 507 |
| 531 | 20231011 | 111900 | 1753123100 | 37450 | 37450 | 37500 | 37450 | 155 |
| 532 | 20231011 | 111800 | 1747314050 | 37500 | 37450 | 37500 | 37450 | 153 |
| 533 | 20231011 | 111700 | 1741579850 | 37500 | 37400 | 37500 | 37400 | 453 |
| 534 | 20231011 | 111600 | 1724611450 | 37450 | 37450 | 37450 | 37400 | 116 |
| 535 | 20231011 | 111500 | 1720270200 | 37400 | 37400 | 37450 | 37400 | 201 |
| 536 | 20231011 | 111400 | 1712745800 | 37450 | 37400 | 37450 | 37400 | 110 |
| 537 | 20231011 | 111300 | 1708629700 | 37400 | 37450 | 37450 | 37400 | 166 |
| 538 | 20231011 | 111200 | 1702416650 | 37400 | 37450 | 37500 | 37400 | 206 |
| 539 | 20231011 | 111100 | 1694702250 | 37450 | 37450 | 37500 | 37450 | 128 |
| 540 | 20231011 | 111000 | 1689905300 | 37450 | 37450 | 37500 | 37450 | 110 |
| 541 | 20231011 | 110900 | 1685785150 | 37450 | 37450 | 37500 | 37450 | 143 |
| 542 | 20231011 | 110800 | 1680426650 | 37450 | 37450 | 37450 | 37450 | 25 |
| 543 | 20231011 | 110700 | 1679490400 | 37500 | 37450 | 37500 | 37450 | 235 |
| 544 | 20231011 | 110600 | 1670683800 | 37450 | 37450 | 37500 | 37400 | 161 |
| 545 | 20231011 | 110500 | 1664654950 | 37450 | 37500 | 37500 | 37450 | 78 |
| 546 | 20231011 | 110400 | 1661733400 | 37450 | 37450 | 37500 | 37450 | 181 |
| 547 | 20231011 | 110300 | 1654954400 | 37450 | 37450 | 37500 | 37400 | 396 |
| 548 | 20231011 | 110200 | 1640124450 | 37450 | 37450 | 37500 | 37450 | 30 |
| 549 | 20231011 | 110100 | 1639000900 | 37450 | 37450 | 37550 | 37450 | 181 |
| 550 | 20231011 | 110000 | 1632217300 | 37500 | 37500 | 37500 | 37500 | 23 |
| 551 | 20231011 | 105900 | 1631354800 | 37550 | 37500 | 37550 | 37450 | 813 |
| 552 | 20231011 | 105800 | 1600866150 | 37550 | 37500 | 37550 | 37500 | 81 |
| 553 | 20231011 | 105700 | 1597825400 | 37500 | 37500 | 37550 | 37500 | 187 |
| 554 | 20231011 | 105600 | 1590805700 | 37500 | 37550 | 37550 | 37500 | 156 |
| 555 | 20231011 | 105500 | 1584953350 | 37500 | 37450 | 37550 | 37450 | 747 |
| 556 | 20231011 | 105400 | 1556934950 | 37500 | 37450 | 37500 | 37450 | 84 |
| 557 | 20231011 | 105300 | 1553787800 | 37500 | 37450 | 37500 | 37450 | 88 |
| 558 | 20231011 | 105200 | 1550489900 | 37450 | 37450 | 37450 | 37450 | 114 |
| 559 | 20231011 | 105100 | 1546220600 | 37450 | 37450 | 37450 | 37450 | 88 |
| 560 | 20231011 | 105000 | 1542925000 | 37450 | 37400 | 37450 | 37400 | 231 |
| 561 | 20231011 | 104900 | 1534276150 | 37400 | 37400 | 37400 | 37400 | 98 |
| 562 | 20231011 | 104800 | 1530610950 | 37450 | 37400 | 37450 | 37400 | 89 |
| 563 | 20231011 | 104700 | 1527281750 | 37400 | 37400 | 37450 | 37400 | 104 |
| 564 | 20231011 | 104600 | 1523390450 | 37450 | 37450 | 37450 | 37400 | 89 |
| 565 | 20231011 | 104500 | 1520059500 | 37400 | 37350 | 37450 | 37350 | 535 |
| 566 | 20231011 | 104400 | 1500048300 | 37350 | 37350 | 37350 | 37350 | 110 |
| 567 | 20231011 | 104300 | 1495939800 | 37350 | 37400 | 37400 | 37350 | 132 |
| 568 | 20231011 | 104200 | 1491009550 | 37350 | 37400 | 37400 | 37350 | 369 |
| 569 | 20231011 | 104100 | 1477209700 | 37400 | 37400 | 37400 | 37400 | 104 |
| 570 | 20231011 | 104000 | 1473320100 | 37400 | 37450 | 37450 | 37400 | 23 |
| 571 | 20231011 | 103900 | 1472459750 | 37400 | 37450 | 37500 | 37400 | 454 |
| 572 | 20231011 | 103800 | 1455456300 | 37450 | 37500 | 37500 | 37450 | 129 |
| 573 | 20231011 | 103700 | 1450621800 | 37450 | 37500 | 37500 | 37450 | 70 |
| 574 | 20231011 | 103600 | 1447999800 | 37500 | 37450 | 37500 | 37450 | 20 |
| 575 | 20231011 | 103500 | 1447250300 | 37450 | 37500 | 37500 | 37450 | 522 |
| 576 | 20231011 | 103400 | 1427675550 | 37500 | 37450 | 37500 | 37450 | 389 |
| 577 | 20231011 | 103300 | 1413091050 | 37450 | 37500 | 37500 | 37450 | 114 |
| 578 | 20231011 | 103200 | 1408817050 | 37450 | 37450 | 37500 | 37450 | 126 |
| 579 | 20231011 | 103100 | 1404097350 | 37450 | 37400 | 37500 | 37400 | 368 |
| 580 | 20231011 | 103000 | 1390314800 | 37450 | 37400 | 37450 | 37400 | 136 |
| 581 | 20231011 | 102900 | 1385225050 | 37400 | 37400 | 37450 | 37400 | 44 |
| 582 | 20231011 | 102800 | 1383578650 | 37400 | 37400 | 37450 | 37400 | 157 |
| 583 | 20231011 | 102700 | 1377706150 | 37400 | 37400 | 37450 | 37400 | 97 |
| 584 | 20231011 | 102600 | 1374077600 | 37400 | 37450 | 37450 | 37400 | 67 |
| 585 | 20231011 | 102500 | 1371571750 | 37400 | 37400 | 37400 | 37400 | 51 |
| 586 | 20231011 | 102400 | 1369664350 | 37400 | 37500 | 37500 | 37400 | 143 |
| 587 | 20231011 | 102300 | 1364311300 | 37500 | 37500 | 37500 | 37500 | 175 |
| 588 | 20231011 | 102200 | 1357748800 | 37500 | 37550 | 37550 | 37500 | 293 |
| 589 | 20231011 | 102100 | 1346758850 | 37550 | 37550 | 37550 | 37500 | 306 |
| 590 | 20231011 | 102000 | 1335270650 | 37500 | 37550 | 37550 | 37500 | 331 |
| 591 | 20231011 | 101900 | 1322844150 | 37550 | 37450 | 37550 | 37450 | 413 |
| 592 | 20231011 | 101800 | 1307354200 | 37400 | 37400 | 37400 | 37400 | 314 |
| 593 | 20231011 | 101700 | 1295610600 | 37400 | 37450 | 37450 | 37400 | 365 |
| 594 | 20231011 | 101600 | 1281949650 | 37450 | 37450 | 37500 | 37450 | 217 |
| 595 | 20231011 | 101500 | 1273821000 | 37450 | 37500 | 37500 | 37400 | 157 |
| 596 | 20231011 | 101400 | 1267938900 | 37500 | 37400 | 37500 | 37350 | 429 |
| 597 | 20231011 | 101300 | 1251870100 | 37450 | 37300 | 37450 | 37250 | 420 |
| 598 | 20231011 | 101200 | 1236194400 | 37350 | 37350 | 37350 | 37250 | 1210 |
| 599 | 20231011 | 101100 | 1191065550 | 37300 | 37300 | 37400 | 37300 | 260 |
| 600 | 20231011 | 101000 | 1181358800 | 37300 | 37300 | 37400 | 37300 | 275 |
| 601 | 20231011 | 100900 | 1171093500 | 37300 | 37350 | 37350 | 37300 | 788 |
| 602 | 20231011 | 100800 | 1141673150 | 37350 | 37350 | 37400 | 37350 | 94 |
| 603 | 20231011 | 100700 | 1138159850 | 37350 | 37400 | 37450 | 37300 | 515 |
| 604 | 20231011 | 100600 | 1118911000 | 37350 | 37350 | 37350 | 37350 | 56 |
| 605 | 20231011 | 100500 | 1116819400 | 37450 | 37350 | 37450 | 37300 | 801 |
| 606 | 20231011 | 100400 | 1086886950 | 37350 | 37350 | 37400 | 37300 | 722 |
| 607 | 20231011 | 100300 | 1059909650 | 37300 | 37300 | 37300 | 37250 | 493 |
| 608 | 20231011 | 100200 | 1041523050 | 37300 | 37300 | 37300 | 37300 | 82 |
| 609 | 20231011 | 100100 | 1038464450 | 37300 | 37350 | 37350 | 37300 | 764 |
| 610 | 20231011 | 100000 | 1009966350 | 37350 | 37350 | 37350 | 37300 | 729 |
| 611 | 20231011 | 095900 | 982752650 | 37350 | 37350 | 37400 | 37350 | 108 |
| 612 | 20231011 | 095800 | 978717950 | 37350 | 37400 | 37400 | 37350 | 431 |
| 613 | 20231011 | 095700 | 962620050 | 37350 | 37350 | 37400 | 37350 | 157 |
| 614 | 20231011 | 095600 | 956754050 | 37300 | 37300 | 37350 | 37250 | 584 |
| 615 | 20231011 | 095500 | 934971700 | 37250 | 37250 | 37300 | 37250 | 158 |
| 616 | 20231011 | 095400 | 929083350 | 37250 | 37300 | 37300 | 37250 | 163 |
| 617 | 20231011 | 095300 | 923004300 | 37300 | 37300 | 37350 | 37250 | 481 |
| 618 | 20231011 | 095200 | 905069250 | 37300 | 37250 | 37300 | 37250 | 147 |
| 619 | 20231011 | 095100 | 899593100 | 37250 | 37350 | 37350 | 37250 | 1028 |
| 620 | 20231011 | 095000 | 861246050 | 37350 | 37400 | 37400 | 37300 | 845 |
| 621 | 20231011 | 094900 | 829695800 | 37350 | 37450 | 37450 | 37350 | 1079 |
| 622 | 20231011 | 094800 | 789344200 | 37450 | 37500 | 37500 | 37450 | 1145 |
| 623 | 20231011 | 094700 | 746463100 | 37500 | 37500 | 37500 | 37450 | 323 |
| 624 | 20231011 | 094600 | 734355600 | 37500 | 37600 | 37600 | 37450 | 966 |
| 625 | 20231011 | 094500 | 698109650 | 37550 | 37550 | 37600 | 37550 | 715 |
| 626 | 20231011 | 094400 | 671232950 | 37550 | 37600 | 37600 | 37550 | 58 |
| 627 | 20231011 | 094300 | 669054900 | 37600 | 37550 | 37600 | 37550 | 56 |
| 628 | 20231011 | 094200 | 666951000 | 37550 | 37600 | 37650 | 37500 | 1075 |
| 629 | 20231011 | 094100 | 626580850 | 37650 | 37600 | 37650 | 37600 | 48 |
| 630 | 20231011 | 094000 | 624774800 | 37600 | 37650 | 37650 | 37600 | 177 |
| 631 | 20231011 | 093900 | 618119500 | 37650 | 37550 | 37650 | 37550 | 259 |
| 632 | 20231011 | 093800 | 608380400 | 37550 | 37550 | 37600 | 37550 | 68 |
| 633 | 20231011 | 093700 | 605825950 | 37550 | 37600 | 37600 | 37550 | 111 |
| 634 | 20231011 | 093600 | 601653600 | 37600 | 37600 | 37600 | 37600 | 259 |
| 635 | 20231011 | 093500 | 591915200 | 37600 | 37600 | 37700 | 37600 | 194 |
| 636 | 20231011 | 093400 | 584619400 | 37600 | 37700 | 37750 | 37600 | 390 |
| 637 | 20231011 | 093300 | 569925650 | 37750 | 37700 | 37750 | 37650 | 315 |
| 638 | 20231011 | 093200 | 558048650 | 37700 | 37500 | 37700 | 37500 | 1495 |
| 639 | 20231011 | 093100 | 501857200 | 37500 | 37500 | 37550 | 37500 | 105 |
| 640 | 20231011 | 093000 | 497917800 | 37550 | 37550 | 37550 | 37500 | 118 |
| 641 | 20231011 | 092900 | 493491450 | 37550 | 37550 | 37550 | 37550 | 22 |
| 642 | 20231011 | 092800 | 492665350 | 37500 | 37550 | 37550 | 37500 | 295 |
| 643 | 20231011 | 092700 | 481600350 | 37500 | 37550 | 37550 | 37500 | 2 |
| 644 | 20231011 | 092600 | 481525300 | 37550 | 37550 | 37550 | 37500 | 204 |
| 645 | 20231011 | 092500 | 473873250 | 37500 | 37550 | 37550 | 37500 | 136 |
| 646 | 20231011 | 092400 | 468768950 | 37600 | 37550 | 37600 | 37500 | 341 |
| 647 | 20231011 | 092300 | 455965650 | 37550 | 37600 | 37600 | 37550 | 40 |
| 648 | 20231011 | 092200 | 454462250 | 37550 | 37550 | 37550 | 37550 | 6 |
| 649 | 20231011 | 092100 | 454236950 | 37600 | 37600 | 37600 | 37600 | 154 |
| 650 | 20231011 | 092000 | 448446550 | 37650 | 37550 | 37650 | 37500 | 148 |
| 651 | 20231011 | 091900 | 442887950 | 37500 | 37600 | 37600 | 37500 | 624 |
| 652 | 20231011 | 091800 | 419471350 | 37600 | 37500 | 37650 | 37500 | 1446 |
| 653 | 20231011 | 091700 | 365153150 | 37500 | 37500 | 37500 | 37500 | 7 |
| 654 | 20231011 | 091600 | 364890650 | 37500 | 37450 | 37500 | 37400 | 746 |
| 655 | 20231011 | 091500 | 336960450 | 37450 | 37600 | 37650 | 37450 | 225 |
| 656 | 20231011 | 091400 | 328516100 | 37600 | 37750 | 37750 | 37600 | 566 |
| 657 | 20231011 | 091300 | 307192450 | 37800 | 37750 | 37800 | 37750 | 1249 |
| 658 | 20231011 | 091200 | 260031200 | 37750 | 37700 | 37750 | 37700 | 624 |
| 659 | 20231011 | 091100 | 236498100 | 37700 | 37650 | 37700 | 37650 | 11 |
| 660 | 20231011 | 091000 | 236083850 | 37650 | 37650 | 37700 | 37600 | 860 |
| 661 | 20231011 | 090900 | 203695750 | 37650 | 37650 | 37650 | 37650 | 14 |
| 662 | 20231011 | 090800 | 203168650 | 37650 | 37650 | 37650 | 37650 | 6 |
| 663 | 20231011 | 090700 | 202942750 | 37650 | 37600 | 37650 | 37600 | 870 |
| 664 | 20231011 | 090600 | 170202100 | 37600 | 37650 | 37650 | 37550 | 1052 |
| 665 | 20231011 | 090500 | 130614150 | 37650 | 37700 | 37700 | 37650 | 131 |
| 666 | 20231011 | 090400 | 125676450 | 37700 | 37600 | 37700 | 37600 | 1408 |
| 667 | 20231011 | 090300 | 72681850 | 37550 | 37550 | 37600 | 37550 | 413 |
| 668 | 20231011 | 090200 | 57154400 | 37600 | 37550 | 37600 | 37550 | 284 |
| 669 | 20231011 | 090100 | 46481550 | 37550 | 37500 | 37550 | 37500 | 114 |
| 670 | 20231011 | 090000 | 42201000 | 37350 | 37550 | 37550 | 37350 | 1124 |