36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 200900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 56622 |
| 3 | 20231012 | 200800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20231012 | 200700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20231012 | 200600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20231012 | 200500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20231012 | 200400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20231012 | 200300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20231012 | 200200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20231012 | 200100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20231012 | 200000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20231012 | 195900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20231012 | 195800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20231012 | 195700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20231012 | 195600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20231012 | 195500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20231012 | 195400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20231012 | 195300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20231012 | 195200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20231012 | 195100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20231012 | 195000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20231012 | 194900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20231012 | 194800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20231012 | 194700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20231012 | 194600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20231012 | 194500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20231012 | 194400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20231012 | 194300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20231012 | 194200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20231012 | 194100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20231012 | 194000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20231012 | 193900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 56622 |
| 33 | 20231012 | 193800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20231012 | 193700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20231012 | 193600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20231012 | 193500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20231012 | 193400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20231012 | 193300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20231012 | 193200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20231012 | 193100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20231012 | 193000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20231012 | 192900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20231012 | 192800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20231012 | 192700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20231012 | 192600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20231012 | 192500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20231012 | 192400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20231012 | 192300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20231012 | 192200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20231012 | 192100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20231012 | 192000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20231012 | 191900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20231012 | 191800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20231012 | 191700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20231012 | 191600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20231012 | 191500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20231012 | 191400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20231012 | 191300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20231012 | 191200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20231012 | 191100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20231012 | 191000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20231012 | 190900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 56622 |
| 63 | 20231012 | 190800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20231012 | 190700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20231012 | 190600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20231012 | 190500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20231012 | 190400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20231012 | 190300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20231012 | 190200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20231012 | 190100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20231012 | 190000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20231012 | 185900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20231012 | 185800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20231012 | 185700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20231012 | 185600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20231012 | 185500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20231012 | 185400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20231012 | 185300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20231012 | 185200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20231012 | 185100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20231012 | 185000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20231012 | 184900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20231012 | 184800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20231012 | 184700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20231012 | 184600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20231012 | 184500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20231012 | 184400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20231012 | 184300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20231012 | 184200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20231012 | 184100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20231012 | 184000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20231012 | 183900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 56622 |
| 93 | 20231012 | 183800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20231012 | 183700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20231012 | 183600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20231012 | 183500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20231012 | 183400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20231012 | 183300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20231012 | 183200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20231012 | 183100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20231012 | 183000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20231012 | 182900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20231012 | 182800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20231012 | 182700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20231012 | 182600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20231012 | 182500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20231012 | 182400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20231012 | 182300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20231012 | 182200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20231012 | 182100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20231012 | 182000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20231012 | 181900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20231012 | 181800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20231012 | 181700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20231012 | 181600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20231012 | 181500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20231012 | 181400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20231012 | 181300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20231012 | 181200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20231012 | 181100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20231012 | 181000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20231012 | 180900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 56622 |
| 123 | 20231012 | 180800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20231012 | 180700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20231012 | 180600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20231012 | 180500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20231012 | 180400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20231012 | 180300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20231012 | 180200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20231012 | 180100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20231012 | 180000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20231012 | 175900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20231012 | 175800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20231012 | 175700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20231012 | 175600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20231012 | 175500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20231012 | 175400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20231012 | 175300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20231012 | 175200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20231012 | 175100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20231012 | 175000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20231012 | 174900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20231012 | 174800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20231012 | 174700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20231012 | 174600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20231012 | 174500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20231012 | 174400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20231012 | 174300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20231012 | 174200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20231012 | 174100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20231012 | 174000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20231012 | 173900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 56622 |
| 153 | 20231012 | 173800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20231012 | 173700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20231012 | 173600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20231012 | 173500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20231012 | 173400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20231012 | 173300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20231012 | 173200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20231012 | 173100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20231012 | 173000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20231012 | 172900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20231012 | 172800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20231012 | 172700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20231012 | 172600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20231012 | 172500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20231012 | 172400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20231012 | 172300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20231012 | 172200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20231012 | 172100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20231012 | 172000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20231012 | 171900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20231012 | 171800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20231012 | 171700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20231012 | 171600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20231012 | 171500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20231012 | 171400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20231012 | 171300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20231012 | 171200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20231012 | 171100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20231012 | 171000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20231012 | 170900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 56622 |
| 183 | 20231012 | 170800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20231012 | 170700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20231012 | 170600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20231012 | 170500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20231012 | 170400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20231012 | 170300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20231012 | 170200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20231012 | 170100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20231012 | 170000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20231012 | 165900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20231012 | 165800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20231012 | 165700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20231012 | 165600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20231012 | 165500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20231012 | 165400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20231012 | 165300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20231012 | 165200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20231012 | 165100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20231012 | 165000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20231012 | 164900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20231012 | 164800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20231012 | 164700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20231012 | 164600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20231012 | 164500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20231012 | 164400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20231012 | 164300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20231012 | 164200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20231012 | 164100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20231012 | 164000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20231012 | 163900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 56622 |
| 213 | 20231012 | 163800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20231012 | 163700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20231012 | 163600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20231012 | 163500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20231012 | 163400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20231012 | 163300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20231012 | 163200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20231012 | 163100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20231012 | 163000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20231012 | 162900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20231012 | 162800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20231012 | 162700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20231012 | 162600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20231012 | 162500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20231012 | 162400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20231012 | 162300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20231012 | 162200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20231012 | 162100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20231012 | 162000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20231012 | 161900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20231012 | 161800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20231012 | 161700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20231012 | 161600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20231012 | 161500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20231012 | 161400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20231012 | 161300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20231012 | 161200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20231012 | 161100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20231012 | 161000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20231012 | 160900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 56622 |
| 243 | 20231012 | 160800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20231012 | 160700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20231012 | 160600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20231012 | 160500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20231012 | 160400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20231012 | 160300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20231012 | 160200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20231012 | 160100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20231012 | 160000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20231012 | 155900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20231012 | 155800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20231012 | 155700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20231012 | 155600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20231012 | 155500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20231012 | 155400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20231012 | 155300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20231012 | 155200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20231012 | 155100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20231012 | 155000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20231012 | 154900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20231012 | 154800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20231012 | 154700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20231012 | 154600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20231012 | 154500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20231012 | 154400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20231012 | 154300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20231012 | 154200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20231012 | 154100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20231012 | 154000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20231012 | 153900 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 56622 |
| 273 | 20231012 | 153800 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20231012 | 153700 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20231012 | 153600 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20231012 | 153500 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20231012 | 153400 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20231012 | 153300 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20231012 | 153200 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20231012 | 153100 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20231012 | 153000 | 9974712600 | 37450 | 37450 | 37450 | 37450 | 56622 |
| 282 | 20231012 | 152900 | 7854218700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20231012 | 152800 | 7854218700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20231012 | 152700 | 7854218700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20231012 | 152600 | 7854218700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20231012 | 152500 | 7854218700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20231012 | 152400 | 7854218700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20231012 | 152300 | 7854218700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20231012 | 152200 | 7854218700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20231012 | 152100 | 7854218700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20231012 | 152000 | 7854218700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20231012 | 151900 | 7854218700 | 37400 | 37350 | 37400 | 37350 | 506 |
| 293 | 20231012 | 151800 | 7835310850 | 37350 | 37350 | 37400 | 37350 | 88 |
| 294 | 20231012 | 151700 | 7832023150 | 37350 | 37300 | 37400 | 37300 | 2406 |
| 295 | 20231012 | 151600 | 7742101200 | 37300 | 37300 | 37350 | 37300 | 349 |
| 296 | 20231012 | 151500 | 7729073450 | 37350 | 37300 | 37350 | 37300 | 139 |
| 297 | 20231012 | 151400 | 7723885500 | 37300 | 37300 | 37350 | 37300 | 168 |
| 298 | 20231012 | 151300 | 7717616550 | 37350 | 37300 | 37350 | 37300 | 255 |
| 299 | 20231012 | 151200 | 7708101650 | 37300 | 37300 | 37350 | 37300 | 190 |
| 300 | 20231012 | 151100 | 7701013050 | 37300 | 37300 | 37350 | 37300 | 63 |
| 301 | 20231012 | 151000 | 7698662200 | 37300 | 37350 | 37400 | 37300 | 900 |
| 302 | 20231012 | 150900 | 7665048050 | 37400 | 37400 | 37400 | 37350 | 303 |
| 303 | 20231012 | 150800 | 7653721700 | 37350 | 37400 | 37400 | 37350 | 191 |
| 304 | 20231012 | 150700 | 7646584600 | 37350 | 37350 | 37400 | 37350 | 380 |
| 305 | 20231012 | 150600 | 7632385150 | 37350 | 37350 | 37400 | 37350 | 193 |
| 306 | 20231012 | 150500 | 7625171100 | 37350 | 37350 | 37400 | 37350 | 49 |
| 307 | 20231012 | 150400 | 7623340500 | 37400 | 37350 | 37400 | 37300 | 621 |
| 308 | 20231012 | 150300 | 7600152550 | 37300 | 37250 | 37350 | 37250 | 967 |
| 309 | 20231012 | 150200 | 7564089550 | 37250 | 37250 | 37300 | 37250 | 72 |
| 310 | 20231012 | 150100 | 7561406300 | 37250 | 37200 | 37300 | 37150 | 561 |
| 311 | 20231012 | 150000 | 7540508900 | 37200 | 37200 | 37250 | 37150 | 575 |
| 312 | 20231012 | 145900 | 7519135300 | 37200 | 37200 | 37250 | 37200 | 363 |
| 313 | 20231012 | 145800 | 7505630300 | 37150 | 37200 | 37250 | 37150 | 717 |
| 314 | 20231012 | 145700 | 7478964850 | 37150 | 37150 | 37250 | 37150 | 296 |
| 315 | 20231012 | 145600 | 7467961000 | 37200 | 37150 | 37250 | 37150 | 654 |
| 316 | 20231012 | 145500 | 7443646150 | 37200 | 37150 | 37250 | 37150 | 522 |
| 317 | 20231012 | 145400 | 7424239650 | 37150 | 37200 | 37250 | 37150 | 273 |
| 318 | 20231012 | 145300 | 7414091650 | 37150 | 37150 | 37250 | 37150 | 518 |
| 319 | 20231012 | 145200 | 7394837100 | 37250 | 37200 | 37250 | 37150 | 485 |
| 320 | 20231012 | 145100 | 7376800000 | 37200 | 37200 | 37250 | 37150 | 563 |
| 321 | 20231012 | 145000 | 7355862300 | 37150 | 37150 | 37250 | 37150 | 837 |
| 322 | 20231012 | 144900 | 7324716850 | 37150 | 37150 | 37250 | 37150 | 268 |
| 323 | 20231012 | 144800 | 7314757950 | 37150 | 37150 | 37250 | 37150 | 839 |
| 324 | 20231012 | 144700 | 7283566350 | 37150 | 37150 | 37250 | 37150 | 478 |
| 325 | 20231012 | 144600 | 7265802900 | 37250 | 37150 | 37250 | 37150 | 746 |
| 326 | 20231012 | 144500 | 7238059800 | 37200 | 37150 | 37200 | 37150 | 654 |
| 327 | 20231012 | 144400 | 7213751500 | 37150 | 37150 | 37200 | 37100 | 784 |
| 328 | 20231012 | 144300 | 7184624950 | 37150 | 37150 | 37200 | 37150 | 446 |
| 329 | 20231012 | 144200 | 7168052950 | 37150 | 37150 | 37200 | 37150 | 479 |
| 330 | 20231012 | 144100 | 7150255600 | 37150 | 37150 | 37200 | 37150 | 288 |
| 331 | 20231012 | 144000 | 7139554600 | 37150 | 37150 | 37200 | 37150 | 383 |
| 332 | 20231012 | 143900 | 7125324550 | 37150 | 37100 | 37200 | 37100 | 974 |
| 333 | 20231012 | 143800 | 7089149650 | 37100 | 37100 | 37150 | 37100 | 462 |
| 334 | 20231012 | 143700 | 7072006650 | 37100 | 37100 | 37150 | 37100 | 495 |
| 335 | 20231012 | 143600 | 7053632600 | 37150 | 37150 | 37200 | 37100 | 510 |
| 336 | 20231012 | 143500 | 7034686300 | 37150 | 37150 | 37200 | 37150 | 342 |
| 337 | 20231012 | 143400 | 7021976200 | 37200 | 37100 | 37200 | 37100 | 2131 |
| 338 | 20231012 | 143300 | 6942811550 | 37100 | 37100 | 37150 | 37100 | 489 |
| 339 | 20231012 | 143200 | 6924667700 | 37100 | 37100 | 37150 | 37100 | 252 |
| 340 | 20231012 | 143100 | 6915317100 | 37100 | 37150 | 37150 | 37100 | 427 |
| 341 | 20231012 | 143000 | 6899473500 | 37100 | 37100 | 37150 | 37100 | 367 |
| 342 | 20231012 | 142900 | 6885856200 | 37100 | 37100 | 37150 | 37100 | 547 |
| 343 | 20231012 | 142800 | 6865560200 | 37100 | 37150 | 37150 | 37100 | 573 |
| 344 | 20231012 | 142700 | 6844300750 | 37100 | 37100 | 37150 | 37100 | 330 |
| 345 | 20231012 | 142600 | 6832056500 | 37100 | 37100 | 37150 | 37100 | 429 |
| 346 | 20231012 | 142500 | 6816140250 | 37150 | 37100 | 37150 | 37100 | 728 |
| 347 | 20231012 | 142400 | 6789129800 | 37100 | 37100 | 37150 | 37100 | 304 |
| 348 | 20231012 | 142300 | 6777850850 | 37100 | 37100 | 37150 | 37100 | 542 |
| 349 | 20231012 | 142200 | 6757741500 | 37100 | 37150 | 37150 | 37100 | 542 |
| 350 | 20231012 | 142100 | 6737622900 | 37100 | 37100 | 37150 | 37100 | 543 |
| 351 | 20231012 | 142000 | 6717476900 | 37100 | 37150 | 37150 | 37100 | 546 |
| 352 | 20231012 | 141900 | 6697218950 | 37100 | 37100 | 37150 | 37100 | 316 |
| 353 | 20231012 | 141800 | 6685495300 | 37150 | 37100 | 37150 | 37100 | 475 |
| 354 | 20231012 | 141700 | 6667871900 | 37100 | 37100 | 37150 | 37100 | 409 |
| 355 | 20231012 | 141600 | 6652697700 | 37100 | 37100 | 37150 | 37100 | 563 |
| 356 | 20231012 | 141500 | 6631795850 | 37100 | 37100 | 37150 | 37100 | 666 |
| 357 | 20231012 | 141400 | 6607078600 | 37100 | 37100 | 37150 | 37100 | 495 |
| 358 | 20231012 | 141300 | 6588708350 | 37150 | 37100 | 37150 | 37100 | 356 |
| 359 | 20231012 | 141200 | 6575497650 | 37100 | 37100 | 37150 | 37100 | 806 |
| 360 | 20231012 | 141100 | 6545593950 | 37150 | 37100 | 37150 | 37100 | 331 |
| 361 | 20231012 | 141000 | 6533311350 | 37150 | 37150 | 37200 | 37100 | 732 |
| 362 | 20231012 | 140900 | 6506142650 | 37150 | 37100 | 37200 | 37100 | 854 |
| 363 | 20231012 | 140800 | 6474424400 | 37100 | 37150 | 37200 | 37100 | 472 |
| 364 | 20231012 | 140700 | 6456898300 | 37100 | 37150 | 37150 | 37100 | 1115 |
| 365 | 20231012 | 140600 | 6415495950 | 37100 | 37100 | 37150 | 37050 | 721 |
| 366 | 20231012 | 140500 | 6388750200 | 37150 | 37100 | 37150 | 37100 | 471 |
| 367 | 20231012 | 140400 | 6371275550 | 37100 | 37100 | 37150 | 37100 | 419 |
| 368 | 20231012 | 140300 | 6355730100 | 37100 | 37100 | 37150 | 37100 | 230 |
| 369 | 20231012 | 140200 | 6347196850 | 37100 | 37100 | 37150 | 37100 | 559 |
| 370 | 20231012 | 140100 | 6326454700 | 37100 | 37100 | 37200 | 37050 | 974 |
| 371 | 20231012 | 140000 | 6290295350 | 37100 | 37100 | 37150 | 37100 | 654 |
| 372 | 20231012 | 135900 | 6266031200 | 37100 | 37100 | 37150 | 37100 | 434 |
| 373 | 20231012 | 135800 | 6249929400 | 37100 | 37150 | 37150 | 37100 | 447 |
| 374 | 20231012 | 135700 | 6233342950 | 37100 | 37100 | 37150 | 37100 | 375 |
| 375 | 20231012 | 135600 | 6219429500 | 37100 | 37100 | 37150 | 37100 | 798 |
| 376 | 20231012 | 135500 | 6189808050 | 37100 | 37100 | 37200 | 37100 | 898 |
| 377 | 20231012 | 135400 | 6156469600 | 37150 | 37150 | 37150 | 37100 | 430 |
| 378 | 20231012 | 135300 | 6140515050 | 37150 | 37100 | 37150 | 37100 | 779 |
| 379 | 20231012 | 135200 | 6111602650 | 37100 | 37100 | 37150 | 37100 | 388 |
| 380 | 20231012 | 135100 | 6097206300 | 37100 | 37150 | 37150 | 37050 | 711 |
| 381 | 20231012 | 135000 | 6070818050 | 37100 | 37100 | 37150 | 37050 | 558 |
| 382 | 20231012 | 134900 | 6050116250 | 37100 | 37100 | 37150 | 37100 | 431 |
| 383 | 20231012 | 134800 | 6034125150 | 37100 | 37100 | 37150 | 37100 | 489 |
| 384 | 20231012 | 134700 | 6015981200 | 37100 | 37100 | 37150 | 37100 | 303 |
| 385 | 20231012 | 134600 | 6004738000 | 37100 | 37100 | 37150 | 37100 | 824 |
| 386 | 20231012 | 134500 | 5974153550 | 37100 | 37150 | 37150 | 37100 | 495 |
| 387 | 20231012 | 134400 | 5955773250 | 37150 | 37150 | 37200 | 37150 | 380 |
| 388 | 20231012 | 134300 | 5941655000 | 37150 | 37150 | 37200 | 37100 | 891 |
| 389 | 20231012 | 134200 | 5908556000 | 37150 | 37150 | 37200 | 37100 | 794 |
| 390 | 20231012 | 134100 | 5879063300 | 37150 | 37150 | 37200 | 37150 | 291 |
| 391 | 20231012 | 134000 | 5868251600 | 37150 | 37150 | 37200 | 37100 | 500 |
| 392 | 20231012 | 133900 | 5849686700 | 37150 | 37100 | 37150 | 37100 | 1364 |
| 393 | 20231012 | 133800 | 5799022700 | 37100 | 37100 | 37150 | 37100 | 405 |
| 394 | 20231012 | 133700 | 5783997150 | 37100 | 37100 | 37150 | 37100 | 846 |
| 395 | 20231012 | 133600 | 5752606100 | 37150 | 37100 | 37150 | 37100 | 432 |
| 396 | 20231012 | 133500 | 5736577800 | 37100 | 37150 | 37150 | 37100 | 478 |
| 397 | 20231012 | 133400 | 5718839450 | 37150 | 37150 | 37200 | 37100 | 550 |
| 398 | 20231012 | 133300 | 5698417500 | 37150 | 37150 | 37200 | 37150 | 696 |
| 399 | 20231012 | 133200 | 5672560050 | 37150 | 37150 | 37200 | 37150 | 464 |
| 400 | 20231012 | 133100 | 5655321350 | 37200 | 37150 | 37200 | 37150 | 537 |
| 401 | 20231012 | 133000 | 5635352700 | 37150 | 37150 | 37200 | 37150 | 736 |
| 402 | 20231012 | 132900 | 5608008500 | 37150 | 37150 | 37250 | 37150 | 836 |
| 403 | 20231012 | 132800 | 5576915100 | 37200 | 37200 | 37250 | 37200 | 971 |
| 404 | 20231012 | 132700 | 5540793250 | 37200 | 37200 | 37250 | 37200 | 731 |
| 405 | 20231012 | 132600 | 5513591700 | 37200 | 37250 | 37250 | 37200 | 310 |
| 406 | 20231012 | 132500 | 5502056500 | 37200 | 37250 | 37250 | 37200 | 390 |
| 407 | 20231012 | 132400 | 5487537550 | 37250 | 37250 | 37300 | 37250 | 549 |
| 408 | 20231012 | 132300 | 5467084950 | 37250 | 37150 | 37300 | 37150 | 1611 |
| 409 | 20231012 | 132200 | 5407116700 | 37150 | 37150 | 37200 | 37150 | 468 |
| 410 | 20231012 | 132100 | 5389724450 | 37150 | 37200 | 37200 | 37150 | 276 |
| 411 | 20231012 | 132000 | 5379466800 | 37150 | 37150 | 37200 | 37150 | 589 |
| 412 | 20231012 | 131900 | 5357582200 | 37150 | 37150 | 37200 | 37150 | 411 |
| 413 | 20231012 | 131800 | 5342304200 | 37150 | 37150 | 37200 | 37150 | 392 |
| 414 | 20231012 | 131700 | 5327736550 | 37200 | 37200 | 37200 | 37150 | 514 |
| 415 | 20231012 | 131600 | 5308634650 | 37200 | 37200 | 37200 | 37150 | 575 |
| 416 | 20231012 | 131500 | 5287263200 | 37150 | 37200 | 37200 | 37150 | 292 |
| 417 | 20231012 | 131400 | 5276414250 | 37150 | 37150 | 37200 | 37100 | 1050 |
| 418 | 20231012 | 131300 | 5237395700 | 37150 | 37150 | 37200 | 37150 | 320 |
| 419 | 20231012 | 131200 | 5225507550 | 37150 | 37150 | 37200 | 37150 | 322 |
| 420 | 20231012 | 131100 | 5213544250 | 37150 | 37150 | 37200 | 37150 | 489 |
| 421 | 20231012 | 131000 | 5195376400 | 37150 | 37200 | 37250 | 37150 | 567 |
| 422 | 20231012 | 130900 | 5174288150 | 37200 | 37200 | 37250 | 37200 | 282 |
| 423 | 20231012 | 130800 | 5163797700 | 37200 | 37200 | 37250 | 37200 | 384 |
| 424 | 20231012 | 130700 | 5149510400 | 37200 | 37200 | 37250 | 37200 | 592 |
| 425 | 20231012 | 130600 | 5127486700 | 37200 | 37200 | 37250 | 37200 | 406 |
| 426 | 20231012 | 130500 | 5112380050 | 37200 | 37200 | 37250 | 37200 | 282 |
| 427 | 20231012 | 130400 | 5101889600 | 37250 | 37200 | 37250 | 37200 | 379 |
| 428 | 20231012 | 130300 | 5087787600 | 37250 | 37200 | 37250 | 37200 | 194 |
| 429 | 20231012 | 130200 | 5080569300 | 37200 | 37300 | 37300 | 37200 | 878 |
| 430 | 20231012 | 130100 | 5047854800 | 37250 | 37200 | 37300 | 37200 | 915 |
| 431 | 20231012 | 130000 | 5013772350 | 37250 | 37200 | 37250 | 37200 | 413 |
| 432 | 20231012 | 125900 | 4998405300 | 37200 | 37250 | 37250 | 37200 | 458 |
| 433 | 20231012 | 125800 | 4981363850 | 37200 | 37200 | 37250 | 37200 | 284 |
| 434 | 20231012 | 125700 | 4970796000 | 37250 | 37250 | 37250 | 37200 | 388 |
| 435 | 20231012 | 125600 | 4956359450 | 37200 | 37250 | 37250 | 37200 | 519 |
| 436 | 20231012 | 125500 | 4937046100 | 37200 | 37250 | 37300 | 37200 | 384 |
| 437 | 20231012 | 125400 | 4922741300 | 37250 | 37250 | 37300 | 37250 | 469 |
| 438 | 20231012 | 125300 | 4905268750 | 37250 | 37250 | 37300 | 37250 | 191 |
| 439 | 20231012 | 125200 | 4898152600 | 37250 | 37250 | 37300 | 37250 | 240 |
| 440 | 20231012 | 125100 | 4889211000 | 37300 | 37300 | 37300 | 37250 | 516 |
| 441 | 20231012 | 125000 | 4869980750 | 37250 | 37300 | 37350 | 37250 | 350 |
| 442 | 20231012 | 124900 | 4856930500 | 37300 | 37300 | 37350 | 37300 | 214 |
| 443 | 20231012 | 124800 | 4848947450 | 37300 | 37300 | 37350 | 37300 | 676 |
| 444 | 20231012 | 124700 | 4823729200 | 37350 | 37300 | 37350 | 37300 | 141 |
| 445 | 20231012 | 124600 | 4818467350 | 37300 | 37350 | 37350 | 37300 | 176 |
| 446 | 20231012 | 124500 | 4811899150 | 37300 | 37300 | 37350 | 37300 | 586 |
| 447 | 20231012 | 124400 | 4790037050 | 37300 | 37300 | 37350 | 37300 | 182 |
| 448 | 20231012 | 124300 | 4783242200 | 37350 | 37300 | 37350 | 37300 | 314 |
| 449 | 20231012 | 124200 | 4771529600 | 37300 | 37300 | 37350 | 37300 | 260 |
| 450 | 20231012 | 124100 | 4761828250 | 37350 | 37300 | 37350 | 37300 | 912 |
| 451 | 20231012 | 124000 | 4727808500 | 37250 | 37250 | 37300 | 37200 | 332 |
| 452 | 20231012 | 123900 | 4715440650 | 37250 | 37250 | 37300 | 37250 | 182 |
| 453 | 20231012 | 123800 | 4708660350 | 37250 | 37250 | 37300 | 37250 | 436 |
| 454 | 20231012 | 123700 | 4692417200 | 37300 | 37250 | 37300 | 37250 | 235 |
| 455 | 20231012 | 123600 | 4683662050 | 37250 | 37300 | 37300 | 37250 | 205 |
| 456 | 20231012 | 123500 | 4676024550 | 37250 | 37300 | 37350 | 37250 | 383 |
| 457 | 20231012 | 123400 | 4661746650 | 37300 | 37300 | 37350 | 37300 | 183 |
| 458 | 20231012 | 123300 | 4654919250 | 37300 | 37300 | 37350 | 37300 | 223 |
| 459 | 20231012 | 123200 | 4646600350 | 37350 | 37300 | 37350 | 37300 | 446 |
| 460 | 20231012 | 123100 | 4629962850 | 37300 | 37300 | 37350 | 37200 | 1364 |
| 461 | 20231012 | 123000 | 4579089400 | 37250 | 37200 | 37250 | 37200 | 900 |
| 462 | 20231012 | 122900 | 4545574850 | 37200 | 37250 | 37300 | 37200 | 546 |
| 463 | 20231012 | 122800 | 4525238050 | 37250 | 37250 | 37300 | 37250 | 136 |
| 464 | 20231012 | 122700 | 4520171800 | 37250 | 37250 | 37300 | 37250 | 369 |
| 465 | 20231012 | 122600 | 4506424250 | 37250 | 37250 | 37300 | 37250 | 609 |
| 466 | 20231012 | 122500 | 4483736250 | 37300 | 37250 | 37300 | 37250 | 192 |
| 467 | 20231012 | 122400 | 4476583200 | 37300 | 37250 | 37300 | 37250 | 268 |
| 468 | 20231012 | 122300 | 4466599550 | 37250 | 37250 | 37300 | 37250 | 398 |
| 469 | 20231012 | 122200 | 4451773050 | 37300 | 37250 | 37300 | 37250 | 413 |
| 470 | 20231012 | 122100 | 4436387300 | 37300 | 37250 | 37300 | 37250 | 256 |
| 471 | 20231012 | 122000 | 4426849800 | 37300 | 37250 | 37300 | 37250 | 150 |
| 472 | 20231012 | 121900 | 4421259300 | 37250 | 37250 | 37300 | 37250 | 380 |
| 473 | 20231012 | 121800 | 4407103000 | 37300 | 37250 | 37300 | 37250 | 198 |
| 474 | 20231012 | 121700 | 4399724500 | 37250 | 37250 | 37300 | 37250 | 223 |
| 475 | 20231012 | 121600 | 4391415050 | 37250 | 37300 | 37300 | 37250 | 458 |
| 476 | 20231012 | 121500 | 4374353200 | 37250 | 37300 | 37300 | 37250 | 163 |
| 477 | 20231012 | 121400 | 4368280700 | 37250 | 37250 | 37300 | 37250 | 261 |
| 478 | 20231012 | 121300 | 4358557150 | 37250 | 37250 | 37300 | 37250 | 391 |
| 479 | 20231012 | 121200 | 4343992300 | 37300 | 37300 | 37350 | 37250 | 773 |
| 480 | 20231012 | 121100 | 4315160600 | 37300 | 37300 | 37350 | 37300 | 394 |
| 481 | 20231012 | 121000 | 4300462450 | 37300 | 37350 | 37350 | 37300 | 342 |
| 482 | 20231012 | 120900 | 4287703550 | 37350 | 37300 | 37350 | 37300 | 485 |
| 483 | 20231012 | 120800 | 4269612650 | 37300 | 37300 | 37350 | 37300 | 273 |
| 484 | 20231012 | 120700 | 4259428500 | 37300 | 37300 | 37350 | 37300 | 320 |
| 485 | 20231012 | 120600 | 4247487050 | 37300 | 37350 | 37400 | 37300 | 299 |
| 486 | 20231012 | 120500 | 4236332500 | 37350 | 37350 | 37400 | 37300 | 306 |
| 487 | 20231012 | 120400 | 4224907350 | 37350 | 37350 | 37400 | 37350 | 202 |
| 488 | 20231012 | 120300 | 4217360700 | 37350 | 37300 | 37350 | 37300 | 1067 |
| 489 | 20231012 | 120200 | 4177532600 | 37350 | 37300 | 37350 | 37300 | 256 |
| 490 | 20231012 | 120100 | 4167979100 | 37300 | 37350 | 37350 | 37300 | 230 |
| 491 | 20231012 | 120000 | 4159394900 | 37350 | 37400 | 37400 | 37300 | 587 |
| 492 | 20231012 | 115900 | 4137484400 | 37350 | 37400 | 37400 | 37350 | 390 |
| 493 | 20231012 | 115800 | 4122914750 | 37400 | 37350 | 37400 | 37350 | 85 |
| 494 | 20231012 | 115700 | 4119739350 | 37350 | 37350 | 37400 | 37350 | 403 |
| 495 | 20231012 | 115600 | 4104684750 | 37400 | 37350 | 37400 | 37350 | 312 |
| 496 | 20231012 | 115500 | 4093027350 | 37350 | 37400 | 37400 | 37350 | 218 |
| 497 | 20231012 | 115400 | 4084882900 | 37350 | 37400 | 37400 | 37350 | 265 |
| 498 | 20231012 | 115300 | 4074983500 | 37400 | 37350 | 37400 | 37350 | 220 |
| 499 | 20231012 | 115200 | 4066762750 | 37400 | 37350 | 37400 | 37350 | 353 |
| 500 | 20231012 | 115100 | 4053576450 | 37400 | 37350 | 37400 | 37350 | 323 |
| 501 | 20231012 | 115000 | 4041509150 | 37350 | 37350 | 37400 | 37350 | 240 |
| 502 | 20231012 | 114900 | 4032543550 | 37350 | 37350 | 37400 | 37300 | 1038 |
| 503 | 20231012 | 114800 | 3993772850 | 37350 | 37350 | 37400 | 37350 | 354 |
| 504 | 20231012 | 114700 | 3980550050 | 37350 | 37450 | 37450 | 37350 | 499 |
| 505 | 20231012 | 114600 | 3961900850 | 37400 | 37400 | 37450 | 37400 | 265 |
| 506 | 20231012 | 114500 | 3951986350 | 37400 | 37400 | 37450 | 37400 | 506 |
| 507 | 20231012 | 114400 | 3933060200 | 37400 | 37400 | 37450 | 37400 | 497 |
| 508 | 20231012 | 114300 | 3914469750 | 37400 | 37400 | 37450 | 37400 | 262 |
| 509 | 20231012 | 114200 | 3904668350 | 37400 | 37400 | 37450 | 37350 | 149 |
| 510 | 20231012 | 114100 | 3899095200 | 37400 | 37400 | 37450 | 37400 | 305 |
| 511 | 20231012 | 114000 | 3887687350 | 37400 | 37400 | 37450 | 37400 | 662 |
| 512 | 20231012 | 113900 | 3862923350 | 37400 | 37400 | 37450 | 37400 | 80 |
| 513 | 20231012 | 113800 | 3859930600 | 37400 | 37400 | 37450 | 37400 | 358 |
| 514 | 20231012 | 113700 | 3846539750 | 37400 | 37400 | 37450 | 37400 | 420 |
| 515 | 20231012 | 113600 | 3830830000 | 37400 | 37450 | 37450 | 37400 | 312 |
| 516 | 20231012 | 113500 | 3819159900 | 37400 | 37400 | 37450 | 37400 | 356 |
| 517 | 20231012 | 113400 | 3805844550 | 37400 | 37450 | 37450 | 37400 | 503 |
| 518 | 20231012 | 113300 | 3787030700 | 37400 | 37400 | 37450 | 37400 | 201 |
| 519 | 20231012 | 113200 | 3779511850 | 37400 | 37400 | 37450 | 37400 | 408 |
| 520 | 20231012 | 113100 | 3764250700 | 37400 | 37450 | 37450 | 37400 | 119 |
| 521 | 20231012 | 113000 | 3759798200 | 37450 | 37400 | 37450 | 37400 | 247 |
| 522 | 20231012 | 112900 | 3750558450 | 37400 | 37450 | 37450 | 37400 | 93 |
| 523 | 20231012 | 112800 | 3747078550 | 37400 | 37500 | 37500 | 37400 | 286 |
| 524 | 20231012 | 112700 | 3736376400 | 37500 | 37600 | 37600 | 37450 | 616 |
| 525 | 20231012 | 112600 | 3713280000 | 37550 | 37350 | 37550 | 37350 | 2119 |
| 526 | 20231012 | 112500 | 3633940600 | 37350 | 37400 | 37400 | 37350 | 433 |
| 527 | 20231012 | 112400 | 3617765800 | 37350 | 37350 | 37400 | 37350 | 184 |
| 528 | 20231012 | 112300 | 3610892150 | 37400 | 37350 | 37400 | 37350 | 342 |
| 529 | 20231012 | 112200 | 3598112200 | 37350 | 37400 | 37400 | 37350 | 582 |
| 530 | 20231012 | 112100 | 3576360500 | 37400 | 37350 | 37400 | 37350 | 369 |
| 531 | 20231012 | 112000 | 3562564500 | 37350 | 37400 | 37400 | 37350 | 340 |
| 532 | 20231012 | 111900 | 3549857500 | 37350 | 37400 | 37400 | 37350 | 442 |
| 533 | 20231012 | 111800 | 3533344000 | 37400 | 37350 | 37400 | 37350 | 471 |
| 534 | 20231012 | 111700 | 3515744700 | 37350 | 37350 | 37400 | 37350 | 212 |
| 535 | 20231012 | 111600 | 3507824100 | 37400 | 37350 | 37400 | 37350 | 233 |
| 536 | 20231012 | 111500 | 3499119900 | 37350 | 37350 | 37400 | 37350 | 344 |
| 537 | 20231012 | 111400 | 3486268900 | 37350 | 37400 | 37450 | 37350 | 623 |
| 538 | 20231012 | 111300 | 3462970750 | 37450 | 37400 | 37450 | 37400 | 239 |
| 539 | 20231012 | 111200 | 3454029900 | 37450 | 37350 | 37450 | 37350 | 373 |
| 540 | 20231012 | 111100 | 3440080050 | 37400 | 37350 | 37400 | 37350 | 495 |
| 541 | 20231012 | 111000 | 3421575250 | 37450 | 37300 | 37450 | 37300 | 1243 |
| 542 | 20231012 | 110900 | 3375129600 | 37300 | 37300 | 37350 | 37300 | 590 |
| 543 | 20231012 | 110800 | 3353113950 | 37300 | 37350 | 37400 | 37300 | 546 |
| 544 | 20231012 | 110700 | 3332722900 | 37350 | 37350 | 37400 | 37350 | 70 |
| 545 | 20231012 | 110600 | 3330107600 | 37350 | 37350 | 37400 | 37350 | 416 |
| 546 | 20231012 | 110500 | 3314568650 | 37350 | 37450 | 37450 | 37350 | 338 |
| 547 | 20231012 | 110400 | 3301928900 | 37400 | 37400 | 37450 | 37400 | 258 |
| 548 | 20231012 | 110300 | 3292279150 | 37400 | 37400 | 37450 | 37400 | 329 |
| 549 | 20231012 | 110200 | 3279970050 | 37400 | 37400 | 37450 | 37400 | 206 |
| 550 | 20231012 | 110100 | 3272263800 | 37400 | 37500 | 37500 | 37400 | 914 |
| 551 | 20231012 | 110000 | 3238073450 | 37450 | 37500 | 37600 | 37450 | 1254 |
| 552 | 20231012 | 105900 | 3191080650 | 37500 | 37450 | 37550 | 37450 | 680 |
| 553 | 20231012 | 105800 | 3165585400 | 37450 | 37500 | 37550 | 37450 | 557 |
| 554 | 20231012 | 105700 | 3144681400 | 37500 | 37500 | 37550 | 37450 | 744 |
| 555 | 20231012 | 105600 | 3116788200 | 37450 | 37500 | 37500 | 37450 | 421 |
| 556 | 20231012 | 105500 | 3101005450 | 37450 | 37450 | 37500 | 37450 | 469 |
| 557 | 20231012 | 105400 | 3083438900 | 37450 | 37450 | 37500 | 37450 | 615 |
| 558 | 20231012 | 105300 | 3060389200 | 37500 | 37450 | 37500 | 37450 | 384 |
| 559 | 20231012 | 105200 | 3045993500 | 37450 | 37500 | 37500 | 37450 | 362 |
| 560 | 20231012 | 105100 | 3032433050 | 37500 | 37450 | 37500 | 37450 | 455 |
| 561 | 20231012 | 105000 | 3015376500 | 37450 | 37500 | 37500 | 37450 | 306 |
| 562 | 20231012 | 104900 | 3003913100 | 37450 | 37450 | 37500 | 37450 | 555 |
| 563 | 20231012 | 104800 | 2983115450 | 37500 | 37450 | 37500 | 37450 | 183 |
| 564 | 20231012 | 104700 | 2976259200 | 37450 | 37500 | 37500 | 37450 | 660 |
| 565 | 20231012 | 104600 | 2951520950 | 37450 | 37500 | 37550 | 37450 | 1178 |
| 566 | 20231012 | 104500 | 2907341050 | 37500 | 37500 | 37550 | 37500 | 69 |
| 567 | 20231012 | 104400 | 2904752850 | 37500 | 37550 | 37550 | 37500 | 1270 |
| 568 | 20231012 | 104300 | 2857110150 | 37500 | 37500 | 37550 | 37500 | 323 |
| 569 | 20231012 | 104200 | 2844997250 | 37500 | 37500 | 37550 | 37500 | 868 |
| 570 | 20231012 | 104100 | 2812426900 | 37550 | 37600 | 37600 | 37500 | 546 |
| 571 | 20231012 | 104000 | 2791920300 | 37600 | 37550 | 37600 | 37500 | 897 |
| 572 | 20231012 | 103900 | 2758228650 | 37500 | 37600 | 37600 | 37500 | 891 |
| 573 | 20231012 | 103800 | 2724764550 | 37550 | 37550 | 37600 | 37550 | 806 |
| 574 | 20231012 | 103700 | 2694497950 | 37550 | 37550 | 37600 | 37550 | 594 |
| 575 | 20231012 | 103600 | 2672179450 | 37550 | 37550 | 37600 | 37550 | 565 |
| 576 | 20231012 | 103500 | 2650961250 | 37550 | 37550 | 37600 | 37550 | 794 |
| 577 | 20231012 | 103400 | 2621131100 | 37550 | 37550 | 37600 | 37550 | 425 |
| 578 | 20231012 | 103300 | 2605171500 | 37550 | 37550 | 37600 | 37550 | 833 |
| 579 | 20231012 | 103200 | 2573878500 | 37550 | 37550 | 37600 | 37500 | 1627 |
| 580 | 20231012 | 103100 | 2512789500 | 37500 | 37550 | 37550 | 37500 | 1428 |
| 581 | 20231012 | 103000 | 2459174750 | 37550 | 37600 | 37600 | 37550 | 779 |
| 582 | 20231012 | 102900 | 2429908700 | 37550 | 37550 | 37600 | 37550 | 521 |
| 583 | 20231012 | 102800 | 2410344600 | 37600 | 37700 | 37750 | 37550 | 3165 |
| 584 | 20231012 | 102700 | 2291210150 | 37700 | 37750 | 37750 | 37700 | 589 |
| 585 | 20231012 | 102600 | 2268997450 | 37750 | 37700 | 37750 | 37700 | 781 |
| 586 | 20231012 | 102500 | 2239533550 | 37750 | 37750 | 37750 | 37700 | 821 |
| 587 | 20231012 | 102400 | 2208555200 | 37700 | 37750 | 37800 | 37700 | 217 |
| 588 | 20231012 | 102300 | 2200366750 | 37750 | 37700 | 37750 | 37700 | 629 |
| 589 | 20231012 | 102200 | 2176627450 | 37700 | 37750 | 37750 | 37700 | 325 |
| 590 | 20231012 | 102100 | 2164361750 | 37750 | 37750 | 37800 | 37750 | 369 |
| 591 | 20231012 | 102000 | 2150418550 | 37800 | 37900 | 37900 | 37750 | 1168 |
| 592 | 20231012 | 101900 | 2106225850 | 37900 | 37850 | 37900 | 37850 | 266 |
| 593 | 20231012 | 101800 | 2096157400 | 37850 | 37850 | 37900 | 37850 | 373 |
| 594 | 20231012 | 101700 | 2082026050 | 37850 | 37850 | 37900 | 37850 | 271 |
| 595 | 20231012 | 101600 | 2071765800 | 37850 | 37850 | 37900 | 37850 | 594 |
| 596 | 20231012 | 101500 | 2049266350 | 37850 | 37900 | 37900 | 37850 | 204 |
| 597 | 20231012 | 101400 | 2041543300 | 37850 | 37850 | 37900 | 37850 | 368 |
| 598 | 20231012 | 101300 | 2027601000 | 37900 | 37850 | 37900 | 37850 | 646 |
| 599 | 20231012 | 101200 | 2003149200 | 37800 | 37800 | 37850 | 37800 | 73 |
| 600 | 20231012 | 101100 | 2000389400 | 37800 | 37850 | 37900 | 37800 | 957 |
| 601 | 20231012 | 101000 | 1964174750 | 37900 | 37850 | 37900 | 37800 | 700 |
| 602 | 20231012 | 100900 | 1937679300 | 37850 | 37850 | 37850 | 37800 | 695 |
| 603 | 20231012 | 100800 | 1911374250 | 37850 | 37700 | 37850 | 37700 | 696 |
| 604 | 20231012 | 100700 | 1885072150 | 37800 | 37750 | 37800 | 37700 | 628 |
| 605 | 20231012 | 100600 | 1861373550 | 37700 | 37750 | 37750 | 37700 | 426 |
| 606 | 20231012 | 100500 | 1845295400 | 37750 | 37750 | 37800 | 37700 | 1090 |
| 607 | 20231012 | 100400 | 1804154250 | 37800 | 37750 | 37800 | 37750 | 808 |
| 608 | 20231012 | 100300 | 1773618900 | 37750 | 37800 | 37850 | 37750 | 277 |
| 609 | 20231012 | 100200 | 1763153300 | 37850 | 37800 | 37850 | 37800 | 464 |
| 610 | 20231012 | 100100 | 1745612700 | 37850 | 37850 | 37850 | 37850 | 921 |
| 611 | 20231012 | 100000 | 1710752850 | 37900 | 37850 | 37900 | 37850 | 478 |
| 612 | 20231012 | 095900 | 1692644550 | 37850 | 37900 | 37900 | 37850 | 360 |
| 613 | 20231012 | 095800 | 1679000700 | 37900 | 37850 | 37900 | 37850 | 207 |
| 614 | 20231012 | 095700 | 1671160700 | 37850 | 37850 | 37900 | 37850 | 644 |
| 615 | 20231012 | 095600 | 1646765400 | 37900 | 37900 | 37900 | 37850 | 796 |
| 616 | 20231012 | 095500 | 1616600950 | 37900 | 37850 | 37900 | 37850 | 405 |
| 617 | 20231012 | 095400 | 1601251650 | 37850 | 37900 | 37900 | 37850 | 275 |
| 618 | 20231012 | 095300 | 1590837400 | 37900 | 37900 | 37950 | 37900 | 821 |
| 619 | 20231012 | 095200 | 1559694750 | 37950 | 37950 | 37950 | 37900 | 521 |
| 620 | 20231012 | 095100 | 1539925250 | 37900 | 37950 | 37950 | 37900 | 371 |
| 621 | 20231012 | 095000 | 1525857650 | 37950 | 37900 | 37950 | 37850 | 644 |
| 622 | 20231012 | 094900 | 1501447950 | 37900 | 37900 | 37900 | 37900 | 1138 |
| 623 | 20231012 | 094800 | 1458317750 | 37900 | 37850 | 37900 | 37800 | 1654 |
| 624 | 20231012 | 094700 | 1395697600 | 37850 | 37850 | 37850 | 37850 | 209 |
| 625 | 20231012 | 094600 | 1387786950 | 37850 | 37700 | 37850 | 37650 | 2160 |
| 626 | 20231012 | 094500 | 1306262850 | 37650 | 37700 | 37700 | 37650 | 1182 |
| 627 | 20231012 | 094400 | 1261704500 | 37700 | 37700 | 37700 | 37650 | 132 |
| 628 | 20231012 | 094300 | 1256729100 | 37700 | 37700 | 37700 | 37650 | 468 |
| 629 | 20231012 | 094200 | 1239088850 | 37700 | 37700 | 37700 | 37650 | 76 |
| 630 | 20231012 | 094100 | 1236226150 | 37700 | 37700 | 37700 | 37650 | 534 |
| 631 | 20231012 | 094000 | 1216098900 | 37700 | 37700 | 37700 | 37650 | 417 |
| 632 | 20231012 | 093900 | 1200378900 | 37700 | 37650 | 37700 | 37650 | 203 |
| 633 | 20231012 | 093800 | 1192729350 | 37650 | 37700 | 37700 | 37650 | 455 |
| 634 | 20231012 | 093700 | 1175577000 | 37700 | 37700 | 37700 | 37650 | 165 |
| 635 | 20231012 | 093600 | 1169360500 | 37700 | 37700 | 37700 | 37650 | 521 |
| 636 | 20231012 | 093500 | 1149720700 | 37650 | 37650 | 37700 | 37650 | 188 |
| 637 | 20231012 | 093400 | 1142636550 | 37700 | 37700 | 37700 | 37650 | 623 |
| 638 | 20231012 | 093300 | 1119152650 | 37700 | 37700 | 37700 | 37650 | 417 |
| 639 | 20231012 | 093200 | 1103433100 | 37700 | 37700 | 37700 | 37650 | 317 |
| 640 | 20231012 | 093100 | 1091484900 | 37700 | 37700 | 37700 | 37650 | 441 |
| 641 | 20231012 | 093000 | 1074860200 | 37650 | 37650 | 37700 | 37650 | 1192 |
| 642 | 20231012 | 092900 | 1029979900 | 37650 | 37600 | 37650 | 37600 | 1057 |
| 643 | 20231012 | 092800 | 990201600 | 37600 | 37650 | 37650 | 37600 | 162 |
| 644 | 20231012 | 092700 | 984109550 | 37600 | 37600 | 37650 | 37600 | 355 |
| 645 | 20231012 | 092600 | 970745250 | 37650 | 37650 | 37650 | 37600 | 434 |
| 646 | 20231012 | 092500 | 954408800 | 37650 | 37600 | 37650 | 37600 | 110 |
| 647 | 20231012 | 092400 | 950271400 | 37650 | 37800 | 37800 | 37600 | 1911 |
| 648 | 20231012 | 092300 | 878236700 | 37800 | 37850 | 37850 | 37800 | 102 |
| 649 | 20231012 | 092200 | 874380350 | 37800 | 37800 | 37850 | 37800 | 731 |
| 650 | 20231012 | 092100 | 846748250 | 37850 | 37800 | 37850 | 37800 | 153 |
| 651 | 20231012 | 092000 | 840963700 | 37800 | 37850 | 37850 | 37800 | 859 |
| 652 | 20231012 | 091900 | 808474800 | 37850 | 37900 | 37900 | 37850 | 575 |
| 653 | 20231012 | 091800 | 786693150 | 37900 | 37900 | 37900 | 37850 | 41 |
| 654 | 20231012 | 091700 | 785140050 | 37900 | 37900 | 37900 | 37850 | 769 |
| 655 | 20231012 | 091600 | 756015100 | 37900 | 37900 | 37950 | 37850 | 771 |
| 656 | 20231012 | 091500 | 726819950 | 37900 | 37900 | 37950 | 37900 | 1288 |
| 657 | 20231012 | 091400 | 677986000 | 37950 | 37950 | 37950 | 37900 | 395 |
| 658 | 20231012 | 091300 | 662997750 | 37950 | 38000 | 38000 | 37950 | 582 |
| 659 | 20231012 | 091200 | 640910500 | 38000 | 38100 | 38100 | 38000 | 3176 |
| 660 | 20231012 | 091100 | 520174600 | 38100 | 38100 | 38100 | 38050 | 113 |
| 661 | 20231012 | 091000 | 515872550 | 38100 | 38100 | 38100 | 38050 | 582 |
| 662 | 20231012 | 090900 | 493710450 | 38100 | 38100 | 38100 | 38050 | 336 |
| 663 | 20231012 | 090800 | 480918150 | 38100 | 38050 | 38100 | 38050 | 1967 |
| 664 | 20231012 | 090700 | 405978500 | 38100 | 38050 | 38100 | 38050 | 1177 |
| 665 | 20231012 | 090600 | 361192300 | 38100 | 38100 | 38100 | 38050 | 1776 |
| 666 | 20231012 | 090500 | 293586800 | 38100 | 38050 | 38150 | 38050 | 1705 |
| 667 | 20231012 | 090400 | 228629800 | 38100 | 37950 | 38100 | 37950 | 558 |
| 668 | 20231012 | 090300 | 207410600 | 37900 | 37850 | 37950 | 37850 | 947 |
| 669 | 20231012 | 090200 | 171507550 | 37950 | 38000 | 38050 | 37800 | 183 |
| 670 | 20231012 | 090100 | 164575400 | 38000 | 37900 | 38050 | 37850 | 1733 |
| 671 | 20231012 | 090000 | 98854600 | 37850 | 38150 | 38150 | 37800 | 2593 |