35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 23050 |
| 3 | 20231020 | 200400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20231020 | 200300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20231020 | 200200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20231020 | 200100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20231020 | 200000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20231020 | 195900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20231020 | 195800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20231020 | 195700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20231020 | 195600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20231020 | 195500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20231020 | 195400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20231020 | 195300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20231020 | 195200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20231020 | 195100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20231020 | 195000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20231020 | 194900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20231020 | 194800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20231020 | 194700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20231020 | 194600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20231020 | 194500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20231020 | 194400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20231020 | 194300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20231020 | 194200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20231020 | 194100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20231020 | 194000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20231020 | 193900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20231020 | 193800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20231020 | 193700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20231020 | 193600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20231020 | 193500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 23050 |
| 33 | 20231020 | 193400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20231020 | 193300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20231020 | 193200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20231020 | 193100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20231020 | 193000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20231020 | 192900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20231020 | 192800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20231020 | 192700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20231020 | 192600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20231020 | 192500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20231020 | 192400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20231020 | 192300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20231020 | 192200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20231020 | 192100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20231020 | 192000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20231020 | 191900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20231020 | 191800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20231020 | 191700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20231020 | 191600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20231020 | 191500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20231020 | 191400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20231020 | 191300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20231020 | 191200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20231020 | 191100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20231020 | 191000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20231020 | 190900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20231020 | 190800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20231020 | 190700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20231020 | 190600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20231020 | 190500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 23050 |
| 63 | 20231020 | 190400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20231020 | 190300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20231020 | 190200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20231020 | 190100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20231020 | 190000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20231020 | 185900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20231020 | 185800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20231020 | 185700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20231020 | 185600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20231020 | 185500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20231020 | 185400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20231020 | 185300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20231020 | 185200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20231020 | 185100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20231020 | 185000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20231020 | 184900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20231020 | 184800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20231020 | 184700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20231020 | 184600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20231020 | 184500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20231020 | 184400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20231020 | 184300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20231020 | 184200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20231020 | 184100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20231020 | 184000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20231020 | 183900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20231020 | 183800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20231020 | 183700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20231020 | 183600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20231020 | 183500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 23050 |
| 93 | 20231020 | 183400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20231020 | 183300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20231020 | 183200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20231020 | 183100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20231020 | 183000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20231020 | 182900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20231020 | 182800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20231020 | 182700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20231020 | 182600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20231020 | 182500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20231020 | 182400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20231020 | 182300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20231020 | 182200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20231020 | 182100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20231020 | 182000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20231020 | 181900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20231020 | 181800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20231020 | 181700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20231020 | 181600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20231020 | 181500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20231020 | 181400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20231020 | 181300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20231020 | 181200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20231020 | 181100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20231020 | 181000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20231020 | 180900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20231020 | 180800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20231020 | 180700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20231020 | 180600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20231020 | 180500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 23050 |
| 123 | 20231020 | 180400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20231020 | 180300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20231020 | 180200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20231020 | 180100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20231020 | 180000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20231020 | 175900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20231020 | 175800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20231020 | 175700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20231020 | 175600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20231020 | 175500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20231020 | 175400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20231020 | 175300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20231020 | 175200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20231020 | 175100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20231020 | 175000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20231020 | 174900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20231020 | 174800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20231020 | 174700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20231020 | 174600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20231020 | 174500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20231020 | 174400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20231020 | 174300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20231020 | 174200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20231020 | 174100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20231020 | 174000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20231020 | 173900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20231020 | 173800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20231020 | 173700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20231020 | 173600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20231020 | 173500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 23050 |
| 153 | 20231020 | 173400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20231020 | 173300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20231020 | 173200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20231020 | 173100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20231020 | 173000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20231020 | 172900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20231020 | 172800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20231020 | 172700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20231020 | 172600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20231020 | 172500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20231020 | 172400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20231020 | 172300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20231020 | 172200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20231020 | 172100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20231020 | 172000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20231020 | 171900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20231020 | 171800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20231020 | 171700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20231020 | 171600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20231020 | 171500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20231020 | 171400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20231020 | 171300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20231020 | 171200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20231020 | 171100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20231020 | 171000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20231020 | 170900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20231020 | 170800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20231020 | 170700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20231020 | 170600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20231020 | 170500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 23050 |
| 183 | 20231020 | 170400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20231020 | 170300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20231020 | 170200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20231020 | 170100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20231020 | 170000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20231020 | 165900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20231020 | 165800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20231020 | 165700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20231020 | 165600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20231020 | 165500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20231020 | 165400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20231020 | 165300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20231020 | 165200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20231020 | 165100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20231020 | 165000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20231020 | 164900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20231020 | 164800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20231020 | 164700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20231020 | 164600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20231020 | 164500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20231020 | 164400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20231020 | 164300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20231020 | 164200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20231020 | 164100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20231020 | 164000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20231020 | 163900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20231020 | 163800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20231020 | 163700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20231020 | 163600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20231020 | 163500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 23050 |
| 213 | 20231020 | 163400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20231020 | 163300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20231020 | 163200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20231020 | 163100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20231020 | 163000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20231020 | 162900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20231020 | 162800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20231020 | 162700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20231020 | 162600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20231020 | 162500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20231020 | 162400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20231020 | 162300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20231020 | 162200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20231020 | 162100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20231020 | 162000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20231020 | 161900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20231020 | 161800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20231020 | 161700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20231020 | 161600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20231020 | 161500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20231020 | 161400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20231020 | 161300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20231020 | 161200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20231020 | 161100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20231020 | 161000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20231020 | 160900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20231020 | 160800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20231020 | 160700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20231020 | 160600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20231020 | 160500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 23050 |
| 243 | 20231020 | 160400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20231020 | 160300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20231020 | 160200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20231020 | 160100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20231020 | 160000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20231020 | 155900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20231020 | 155800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20231020 | 155700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20231020 | 155600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20231020 | 155500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20231020 | 155400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20231020 | 155300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20231020 | 155200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20231020 | 155100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20231020 | 155000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20231020 | 154900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20231020 | 154800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20231020 | 154700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20231020 | 154600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20231020 | 154500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20231020 | 154400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20231020 | 154300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20231020 | 154200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20231020 | 154100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20231020 | 154000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20231020 | 153900 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20231020 | 153800 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20231020 | 153700 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20231020 | 153600 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20231020 | 153500 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 23050 |
| 273 | 20231020 | 153400 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20231020 | 153300 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20231020 | 153200 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20231020 | 153100 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20231020 | 153000 | 6490225400 | 37150 | 37150 | 37150 | 37150 | 23050 |
| 278 | 20231020 | 152900 | 5633917900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20231020 | 152800 | 5633917900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20231020 | 152700 | 5633917900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20231020 | 152600 | 5633917900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20231020 | 152500 | 5633917900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20231020 | 152400 | 5633917900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20231020 | 152300 | 5633917900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20231020 | 152200 | 5633917900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20231020 | 152100 | 5633917900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20231020 | 152000 | 5633917900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20231020 | 151900 | 5633917900 | 37200 | 37300 | 37300 | 37150 | 991 |
| 289 | 20231020 | 151800 | 5597011950 | 37350 | 37350 | 37350 | 37300 | 831 |
| 290 | 20231020 | 151700 | 5566009200 | 37350 | 37200 | 37350 | 37150 | 2760 |
| 291 | 20231020 | 151600 | 5463157350 | 37200 | 37400 | 37400 | 37150 | 5526 |
| 292 | 20231020 | 151500 | 5257004450 | 37400 | 37350 | 37400 | 37350 | 696 |
| 293 | 20231020 | 151400 | 5231005500 | 37300 | 37350 | 37350 | 37300 | 431 |
| 294 | 20231020 | 151300 | 5214910600 | 37350 | 37350 | 37350 | 37300 | 404 |
| 295 | 20231020 | 151200 | 5199822550 | 37300 | 37350 | 37350 | 37300 | 99 |
| 296 | 20231020 | 151100 | 5196125750 | 37350 | 37350 | 37350 | 37350 | 181 |
| 297 | 20231020 | 151000 | 5189365400 | 37350 | 37350 | 37350 | 37300 | 189 |
| 298 | 20231020 | 150900 | 5182307400 | 37300 | 37350 | 37350 | 37300 | 291 |
| 299 | 20231020 | 150800 | 5171439000 | 37350 | 37350 | 37350 | 37300 | 1596 |
| 300 | 20231020 | 150700 | 5111840200 | 37350 | 37350 | 37350 | 37300 | 97 |
| 301 | 20231020 | 150600 | 5108217300 | 37350 | 37350 | 37350 | 37300 | 140 |
| 302 | 20231020 | 150500 | 5102988500 | 37350 | 37350 | 37350 | 37350 | 299 |
| 303 | 20231020 | 150400 | 5091820850 | 37300 | 37300 | 37350 | 37300 | 89 |
| 304 | 20231020 | 150300 | 5088496800 | 37300 | 37350 | 37350 | 37300 | 164 |
| 305 | 20231020 | 150200 | 5082376050 | 37350 | 37300 | 37350 | 37300 | 40 |
| 306 | 20231020 | 150100 | 5080882350 | 37350 | 37250 | 37350 | 37250 | 1806 |
| 307 | 20231020 | 150000 | 5013563400 | 37250 | 37200 | 37250 | 37200 | 3578 |
| 308 | 20231020 | 145900 | 4880284450 | 37200 | 37200 | 37250 | 37200 | 71 |
| 309 | 20231020 | 145800 | 4877642200 | 37250 | 37250 | 37250 | 37200 | 59 |
| 310 | 20231020 | 145700 | 4875444550 | 37200 | 37250 | 37250 | 37200 | 24 |
| 311 | 20231020 | 145600 | 4874550850 | 37250 | 37200 | 37250 | 37200 | 106 |
| 312 | 20231020 | 145500 | 4870605900 | 37250 | 37200 | 37250 | 37200 | 123 |
| 313 | 20231020 | 145400 | 4866028850 | 37200 | 37200 | 37250 | 37200 | 404 |
| 314 | 20231020 | 145300 | 4850998100 | 37200 | 37250 | 37250 | 37200 | 1198 |
| 315 | 20231020 | 145200 | 4806431850 | 37250 | 37250 | 37250 | 37200 | 157 |
| 316 | 20231020 | 145100 | 4800588800 | 37250 | 37250 | 37250 | 37200 | 193 |
| 317 | 20231020 | 145000 | 4793405850 | 37250 | 37300 | 37300 | 37250 | 1028 |
| 318 | 20231020 | 144900 | 4755110300 | 37250 | 37250 | 37300 | 37250 | 395 |
| 319 | 20231020 | 144800 | 4740390600 | 37300 | 37250 | 37300 | 37250 | 94 |
| 320 | 20231020 | 144700 | 4736885900 | 37300 | 37250 | 37300 | 37250 | 180 |
| 321 | 20231020 | 144600 | 4730179150 | 37250 | 37300 | 37300 | 37250 | 28 |
| 322 | 20231020 | 144500 | 4729135900 | 37300 | 37250 | 37300 | 37250 | 77 |
| 323 | 20231020 | 144400 | 4726265400 | 37250 | 37250 | 37300 | 37250 | 102 |
| 324 | 20231020 | 144300 | 4722465050 | 37300 | 37300 | 37300 | 37250 | 260 |
| 325 | 20231020 | 144200 | 4712778050 | 37300 | 37250 | 37300 | 37250 | 49 |
| 326 | 20231020 | 144100 | 4710952000 | 37250 | 37350 | 37350 | 37250 | 2331 |
| 327 | 20231020 | 144000 | 4624048250 | 37300 | 37300 | 37350 | 37300 | 53 |
| 328 | 20231020 | 143900 | 4622070750 | 37300 | 37300 | 37350 | 37300 | 307 |
| 329 | 20231020 | 143800 | 4610608650 | 37300 | 37350 | 37350 | 37300 | 1400 |
| 330 | 20231020 | 143700 | 4558385900 | 37300 | 37300 | 37350 | 37300 | 139 |
| 331 | 20231020 | 143600 | 4553196650 | 37350 | 37350 | 37350 | 37300 | 122 |
| 332 | 20231020 | 143500 | 4548643950 | 37350 | 37350 | 37350 | 37300 | 51 |
| 333 | 20231020 | 143400 | 4546739200 | 37300 | 37350 | 37350 | 37300 | 99 |
| 334 | 20231020 | 143300 | 4543042550 | 37300 | 37300 | 37350 | 37300 | 44 |
| 335 | 20231020 | 143200 | 4541400550 | 37350 | 37350 | 37350 | 37300 | 67 |
| 336 | 20231020 | 143100 | 4538899600 | 37350 | 37350 | 37350 | 37300 | 50 |
| 337 | 20231020 | 143000 | 4537033600 | 37350 | 37350 | 37350 | 37300 | 71 |
| 338 | 20231020 | 142900 | 4534382850 | 37350 | 37350 | 37350 | 37300 | 33 |
| 339 | 20231020 | 142800 | 4533150650 | 37350 | 37300 | 37350 | 37300 | 134 |
| 340 | 20231020 | 142700 | 4528149900 | 37350 | 37350 | 37350 | 37300 | 90 |
| 341 | 20231020 | 142600 | 4524791600 | 37300 | 37350 | 37350 | 37300 | 678 |
| 342 | 20231020 | 142500 | 4499498750 | 37350 | 37350 | 37350 | 37300 | 76 |
| 343 | 20231020 | 142400 | 4496662500 | 37300 | 37300 | 37350 | 37300 | 166 |
| 344 | 20231020 | 142300 | 4490468700 | 37350 | 37350 | 37350 | 37300 | 62 |
| 345 | 20231020 | 142200 | 4488153250 | 37350 | 37350 | 37350 | 37300 | 65 |
| 346 | 20231020 | 142100 | 4485726450 | 37350 | 37350 | 37350 | 37300 | 55 |
| 347 | 20231020 | 142000 | 4483673550 | 37350 | 37300 | 37350 | 37300 | 55 |
| 348 | 20231020 | 141900 | 4481620750 | 37300 | 37350 | 37350 | 37300 | 86 |
| 349 | 20231020 | 141800 | 4478409750 | 37300 | 37350 | 37350 | 37300 | 59 |
| 350 | 20231020 | 141700 | 4476207500 | 37350 | 37400 | 37400 | 37350 | 569 |
| 351 | 20231020 | 141600 | 4454954650 | 37400 | 37350 | 37400 | 37350 | 498 |
| 352 | 20231020 | 141500 | 4436353300 | 37350 | 37400 | 37400 | 37350 | 87 |
| 353 | 20231020 | 141400 | 4433100550 | 37350 | 37450 | 37450 | 37350 | 2013 |
| 354 | 20231020 | 141300 | 4357841050 | 37450 | 37450 | 37450 | 37400 | 203 |
| 355 | 20231020 | 141200 | 4350239600 | 37450 | 37400 | 37450 | 37400 | 125 |
| 356 | 20231020 | 141100 | 4345561050 | 37450 | 37450 | 37450 | 37400 | 334 |
| 357 | 20231020 | 141000 | 4333056800 | 37450 | 37450 | 37450 | 37400 | 117 |
| 358 | 20231020 | 140900 | 4328676600 | 37450 | 37450 | 37450 | 37400 | 80 |
| 359 | 20231020 | 140800 | 4325681500 | 37400 | 37450 | 37450 | 37400 | 480 |
| 360 | 20231020 | 140700 | 4307708500 | 37450 | 37400 | 37450 | 37400 | 185 |
| 361 | 20231020 | 140600 | 4300781350 | 37450 | 37450 | 37450 | 37400 | 124 |
| 362 | 20231020 | 140500 | 4296139800 | 37450 | 37450 | 37450 | 37400 | 61 |
| 363 | 20231020 | 140400 | 4293855950 | 37450 | 37450 | 37450 | 37400 | 140 |
| 364 | 20231020 | 140300 | 4288615450 | 37450 | 37450 | 37450 | 37400 | 190 |
| 365 | 20231020 | 140200 | 4281502350 | 37400 | 37400 | 37450 | 37400 | 213 |
| 366 | 20231020 | 140100 | 4273532850 | 37450 | 37450 | 37450 | 37400 | 97 |
| 367 | 20231020 | 140000 | 4269902500 | 37400 | 37450 | 37450 | 37400 | 169 |
| 368 | 20231020 | 135900 | 4263576600 | 37450 | 37450 | 37450 | 37400 | 83 |
| 369 | 20231020 | 135800 | 4260470100 | 37450 | 37400 | 37450 | 37400 | 107 |
| 370 | 20231020 | 135700 | 4256465100 | 37400 | 37400 | 37450 | 37400 | 223 |
| 371 | 20231020 | 135600 | 4248116500 | 37450 | 37450 | 37450 | 37400 | 59 |
| 372 | 20231020 | 135500 | 4245908650 | 37400 | 37400 | 37450 | 37400 | 224 |
| 373 | 20231020 | 135400 | 4237526650 | 37450 | 37450 | 37450 | 37400 | 67 |
| 374 | 20231020 | 135300 | 4235018550 | 37400 | 37450 | 37450 | 37400 | 122 |
| 375 | 20231020 | 135200 | 4230453100 | 37400 | 37450 | 37450 | 37400 | 50 |
| 376 | 20231020 | 135100 | 4228580650 | 37400 | 37400 | 37450 | 37400 | 45 |
| 377 | 20231020 | 135000 | 4226895800 | 37450 | 37400 | 37450 | 37400 | 67 |
| 378 | 20231020 | 134900 | 4224388550 | 37400 | 37450 | 37450 | 37400 | 282 |
| 379 | 20231020 | 134800 | 4213839100 | 37400 | 37450 | 37450 | 37400 | 77 |
| 380 | 20231020 | 134700 | 4210955850 | 37450 | 37450 | 37450 | 37400 | 62 |
| 381 | 20231020 | 134600 | 4208635600 | 37450 | 37450 | 37450 | 37400 | 160 |
| 382 | 20231020 | 134500 | 4202644400 | 37450 | 37450 | 37450 | 37400 | 93 |
| 383 | 20231020 | 134400 | 4199163100 | 37450 | 37400 | 37450 | 37400 | 78 |
| 384 | 20231020 | 134300 | 4196243900 | 37450 | 37450 | 37450 | 37400 | 46 |
| 385 | 20231020 | 134200 | 4194521450 | 37400 | 37450 | 37450 | 37400 | 98 |
| 386 | 20231020 | 134100 | 4190852250 | 37450 | 37450 | 37450 | 37400 | 102 |
| 387 | 20231020 | 134000 | 4187035400 | 37450 | 37450 | 37450 | 37400 | 108 |
| 388 | 20231020 | 133900 | 4182991500 | 37400 | 37450 | 37450 | 37400 | 50 |
| 389 | 20231020 | 133800 | 4181119150 | 37450 | 37400 | 37450 | 37400 | 125 |
| 390 | 20231020 | 133700 | 4176439800 | 37450 | 37450 | 37450 | 37400 | 90 |
| 391 | 20231020 | 133600 | 4173070950 | 37450 | 37450 | 37450 | 37400 | 142 |
| 392 | 20231020 | 133500 | 4167758900 | 37450 | 37400 | 37450 | 37400 | 100 |
| 393 | 20231020 | 133400 | 4164015800 | 37450 | 37450 | 37450 | 37400 | 191 |
| 394 | 20231020 | 133300 | 4156868100 | 37450 | 37400 | 37450 | 37400 | 123 |
| 395 | 20231020 | 133200 | 4152264500 | 37400 | 37450 | 37450 | 37400 | 32 |
| 396 | 20231020 | 133100 | 4151066150 | 37400 | 37450 | 37450 | 37400 | 94 |
| 397 | 20231020 | 133000 | 4147547600 | 37450 | 37450 | 37450 | 37400 | 136 |
| 398 | 20231020 | 132900 | 4142455650 | 37450 | 37450 | 37450 | 37400 | 94 |
| 399 | 20231020 | 132800 | 4138937000 | 37400 | 37400 | 37450 | 37350 | 94 |
| 400 | 20231020 | 132700 | 4135419700 | 37400 | 37350 | 37450 | 37300 | 289 |
| 401 | 20231020 | 132600 | 4124620600 | 37300 | 37350 | 37350 | 37300 | 25 |
| 402 | 20231020 | 132500 | 4123686900 | 37400 | 37350 | 37400 | 37300 | 94 |
| 403 | 20231020 | 132400 | 4120178000 | 37350 | 37350 | 37450 | 37300 | 398 |
| 404 | 20231020 | 132300 | 4105305450 | 37350 | 37300 | 37350 | 37300 | 152 |
| 405 | 20231020 | 132200 | 4099628450 | 37350 | 37350 | 37350 | 37300 | 55 |
| 406 | 20231020 | 132100 | 4097574950 | 37300 | 37300 | 37350 | 37300 | 67 |
| 407 | 20231020 | 132000 | 4095075200 | 37350 | 37300 | 37350 | 37300 | 709 |
| 408 | 20231020 | 131900 | 4068628650 | 37300 | 37350 | 37350 | 37250 | 947 |
| 409 | 20231020 | 131800 | 4033304950 | 37300 | 37350 | 37350 | 37300 | 219 |
| 410 | 20231020 | 131700 | 4025126800 | 37350 | 37350 | 37350 | 37300 | 118 |
| 411 | 20231020 | 131600 | 4020722200 | 37350 | 37350 | 37350 | 37300 | 41 |
| 412 | 20231020 | 131500 | 4019191900 | 37350 | 37350 | 37350 | 37300 | 156 |
| 413 | 20231020 | 131400 | 4013366900 | 37350 | 37350 | 37350 | 37300 | 41 |
| 414 | 20231020 | 131300 | 4011835900 | 37300 | 37350 | 37350 | 37300 | 171 |
| 415 | 20231020 | 131200 | 4005456850 | 37300 | 37350 | 37350 | 37300 | 81 |
| 416 | 20231020 | 131100 | 4002433000 | 37350 | 37350 | 37350 | 37300 | 166 |
| 417 | 20231020 | 131000 | 3996240400 | 37350 | 37300 | 37350 | 37250 | 267 |
| 418 | 20231020 | 130900 | 3986284050 | 37250 | 37300 | 37300 | 37250 | 215 |
| 419 | 20231020 | 130800 | 3978267050 | 37300 | 37250 | 37300 | 37250 | 85 |
| 420 | 20231020 | 130700 | 3975096800 | 37300 | 37300 | 37300 | 37250 | 283 |
| 421 | 20231020 | 130600 | 3964541800 | 37300 | 37300 | 37350 | 37250 | 642 |
| 422 | 20231020 | 130500 | 3940595550 | 37300 | 37400 | 37400 | 37300 | 531 |
| 423 | 20231020 | 130400 | 3920767750 | 37400 | 37400 | 37400 | 37350 | 67 |
| 424 | 20231020 | 130300 | 3918262800 | 37400 | 37500 | 37500 | 37350 | 2356 |
| 425 | 20231020 | 130200 | 3830095800 | 37450 | 37450 | 37450 | 37450 | 119 |
| 426 | 20231020 | 130100 | 3825639250 | 37450 | 37450 | 37450 | 37400 | 258 |
| 427 | 20231020 | 130000 | 3815979900 | 37450 | 37400 | 37450 | 37400 | 131 |
| 428 | 20231020 | 125900 | 3811075150 | 37450 | 37400 | 37450 | 37400 | 154 |
| 429 | 20231020 | 125800 | 3805308150 | 37450 | 37450 | 37450 | 37400 | 82 |
| 430 | 20231020 | 125700 | 3802238100 | 37450 | 37450 | 37450 | 37400 | 263 |
| 431 | 20231020 | 125600 | 3792391600 | 37450 | 37450 | 37450 | 37400 | 157 |
| 432 | 20231020 | 125500 | 3786512250 | 37450 | 37450 | 37450 | 37400 | 144 |
| 433 | 20231020 | 125400 | 3781120550 | 37450 | 37400 | 37450 | 37400 | 532 |
| 434 | 20231020 | 125300 | 3761199800 | 37450 | 37450 | 37450 | 37400 | 74 |
| 435 | 20231020 | 125200 | 3758428800 | 37400 | 37450 | 37450 | 37400 | 39 |
| 436 | 20231020 | 125100 | 3756969250 | 37450 | 37400 | 37450 | 37400 | 33 |
| 437 | 20231020 | 125000 | 3755734350 | 37450 | 37450 | 37450 | 37400 | 107 |
| 438 | 20231020 | 124900 | 3751730050 | 37450 | 37350 | 37450 | 37300 | 1943 |
| 439 | 20231020 | 124800 | 3679138350 | 37350 | 37400 | 37400 | 37300 | 1011 |
| 440 | 20231020 | 124700 | 3641377700 | 37350 | 37400 | 37400 | 37350 | 577 |
| 441 | 20231020 | 124600 | 3619800150 | 37400 | 37400 | 37400 | 37350 | 493 |
| 442 | 20231020 | 124500 | 3601363900 | 37400 | 37400 | 37400 | 37350 | 81 |
| 443 | 20231020 | 124400 | 3598334650 | 37350 | 37400 | 37400 | 37350 | 132 |
| 444 | 20231020 | 124300 | 3593400000 | 37400 | 37350 | 37400 | 37300 | 553 |
| 445 | 20231020 | 124200 | 3572726950 | 37350 | 37350 | 37350 | 37300 | 227 |
| 446 | 20231020 | 124100 | 3564250300 | 37350 | 37350 | 37350 | 37300 | 91 |
| 447 | 20231020 | 124000 | 3560853300 | 37350 | 37300 | 37350 | 37300 | 109 |
| 448 | 20231020 | 123900 | 3556782400 | 37350 | 37300 | 37350 | 37250 | 1337 |
| 449 | 20231020 | 123800 | 3506901800 | 37300 | 37300 | 37300 | 37250 | 116 |
| 450 | 20231020 | 123700 | 3502578250 | 37300 | 37250 | 37350 | 37250 | 2143 |
| 451 | 20231020 | 123600 | 3422616550 | 37300 | 37300 | 37300 | 37250 | 249 |
| 452 | 20231020 | 123500 | 3413339900 | 37300 | 37300 | 37300 | 37250 | 96 |
| 453 | 20231020 | 123400 | 3409760900 | 37250 | 37250 | 37300 | 37250 | 112 |
| 454 | 20231020 | 123300 | 3405586300 | 37300 | 37300 | 37300 | 37250 | 328 |
| 455 | 20231020 | 123200 | 3393355000 | 37250 | 37300 | 37300 | 37250 | 119 |
| 456 | 20231020 | 123100 | 3388918000 | 37250 | 37250 | 37300 | 37250 | 71 |
| 457 | 20231020 | 123000 | 3386270200 | 37300 | 37250 | 37300 | 37250 | 128 |
| 458 | 20231020 | 122900 | 3381500900 | 37250 | 37300 | 37300 | 37250 | 138 |
| 459 | 20231020 | 122800 | 3376357250 | 37300 | 37300 | 37300 | 37250 | 103 |
| 460 | 20231020 | 122700 | 3372518350 | 37250 | 37300 | 37300 | 37250 | 52 |
| 461 | 20231020 | 122600 | 3370580000 | 37300 | 37250 | 37300 | 37250 | 141 |
| 462 | 20231020 | 122500 | 3365324650 | 37300 | 37250 | 37300 | 37250 | 135 |
| 463 | 20231020 | 122400 | 3360292000 | 37300 | 37250 | 37300 | 37250 | 80 |
| 464 | 20231020 | 122300 | 3357309350 | 37300 | 37300 | 37300 | 37300 | 47 |
| 465 | 20231020 | 122200 | 3355556250 | 37300 | 37300 | 37300 | 37250 | 154 |
| 466 | 20231020 | 122100 | 3349814800 | 37300 | 37300 | 37300 | 37250 | 44 |
| 467 | 20231020 | 122000 | 3348174450 | 37250 | 37300 | 37300 | 37250 | 57 |
| 468 | 20231020 | 121900 | 3346048950 | 37300 | 37300 | 37300 | 37250 | 177 |
| 469 | 20231020 | 121800 | 3339451300 | 37300 | 37250 | 37300 | 37250 | 133 |
| 470 | 20231020 | 121700 | 3334494900 | 37250 | 37300 | 37300 | 37250 | 39 |
| 471 | 20231020 | 121600 | 3333040350 | 37300 | 37300 | 37300 | 37250 | 69 |
| 472 | 20231020 | 121500 | 3330468000 | 37300 | 37300 | 37300 | 37250 | 131 |
| 473 | 20231020 | 121400 | 3325586500 | 37250 | 37300 | 37300 | 37250 | 61 |
| 474 | 20231020 | 121300 | 3323313100 | 37250 | 37250 | 37300 | 37250 | 258 |
| 475 | 20231020 | 121200 | 3313701150 | 37300 | 37300 | 37300 | 37250 | 118 |
| 476 | 20231020 | 121100 | 3309303850 | 37250 | 37300 | 37300 | 37250 | 19 |
| 477 | 20231020 | 121000 | 3308595300 | 37250 | 37300 | 37300 | 37250 | 482 |
| 478 | 20231020 | 120900 | 3290621850 | 37300 | 37350 | 37350 | 37300 | 50 |
| 479 | 20231020 | 120800 | 3288755500 | 37350 | 37300 | 37350 | 37300 | 48 |
| 480 | 20231020 | 120700 | 3286963150 | 37350 | 37300 | 37350 | 37300 | 927 |
| 481 | 20231020 | 120600 | 3252384200 | 37300 | 37350 | 37350 | 37300 | 71 |
| 482 | 20231020 | 120500 | 3249733950 | 37400 | 37400 | 37450 | 37350 | 1043 |
| 483 | 20231020 | 120400 | 3210767650 | 37400 | 37350 | 37400 | 37350 | 248 |
| 484 | 20231020 | 120300 | 3201494050 | 37350 | 37400 | 37400 | 37350 | 329 |
| 485 | 20231020 | 120200 | 3189189900 | 37350 | 37400 | 37400 | 37350 | 85 |
| 486 | 20231020 | 120100 | 3186012500 | 37350 | 37350 | 37400 | 37350 | 75 |
| 487 | 20231020 | 120000 | 3183208700 | 37350 | 37350 | 37400 | 37350 | 90 |
| 488 | 20231020 | 115900 | 3179843750 | 37350 | 37350 | 37400 | 37300 | 390 |
| 489 | 20231020 | 115800 | 3165269750 | 37350 | 37350 | 37400 | 37300 | 704 |
| 490 | 20231020 | 115700 | 3138976350 | 37350 | 37350 | 37450 | 37350 | 310 |
| 491 | 20231020 | 115600 | 3127380350 | 37350 | 37300 | 37350 | 37300 | 238 |
| 492 | 20231020 | 115500 | 3118491300 | 37350 | 37300 | 37350 | 37300 | 56 |
| 493 | 20231020 | 115400 | 3116400550 | 37350 | 37300 | 37350 | 37300 | 104 |
| 494 | 20231020 | 115300 | 3112518900 | 37300 | 37350 | 37350 | 37300 | 26 |
| 495 | 20231020 | 115200 | 3111548000 | 37300 | 37250 | 37300 | 37250 | 844 |
| 496 | 20231020 | 115100 | 3080067900 | 37300 | 37250 | 37300 | 37250 | 122 |
| 497 | 20231020 | 115000 | 3075519700 | 37300 | 37250 | 37300 | 37250 | 350 |
| 498 | 20231020 | 114900 | 3062465100 | 37300 | 37300 | 37350 | 37300 | 645 |
| 499 | 20231020 | 114800 | 3038406100 | 37300 | 37300 | 37350 | 37300 | 657 |
| 500 | 20231020 | 114700 | 3013898800 | 37350 | 37300 | 37350 | 37300 | 308 |
| 501 | 20231020 | 114600 | 3002408600 | 37350 | 37350 | 37400 | 37300 | 874 |
| 502 | 20231020 | 114500 | 2969771350 | 37400 | 37400 | 37400 | 37350 | 75 |
| 503 | 20231020 | 114400 | 2966967250 | 37400 | 37350 | 37400 | 37350 | 62 |
| 504 | 20231020 | 114300 | 2964649900 | 37400 | 37300 | 37450 | 37300 | 1193 |
| 505 | 20231020 | 114200 | 2920061200 | 37300 | 37300 | 37350 | 37300 | 84 |
| 506 | 20231020 | 114100 | 2916924950 | 37300 | 37350 | 37350 | 37300 | 111 |
| 507 | 20231020 | 114000 | 2912781950 | 37350 | 37300 | 37350 | 37300 | 47 |
| 508 | 20231020 | 113900 | 2911026550 | 37300 | 37300 | 37350 | 37300 | 212 |
| 509 | 20231020 | 113800 | 2903112300 | 37300 | 37350 | 37350 | 37300 | 861 |
| 510 | 20231020 | 113700 | 2870994100 | 37350 | 37350 | 37400 | 37300 | 89 |
| 511 | 20231020 | 113600 | 2867668800 | 37300 | 37350 | 37350 | 37300 | 31 |
| 512 | 20231020 | 113500 | 2866511100 | 37350 | 37350 | 37350 | 37300 | 281 |
| 513 | 20231020 | 113400 | 2856020200 | 37350 | 37350 | 37350 | 37300 | 45 |
| 514 | 20231020 | 113300 | 2854339900 | 37350 | 37300 | 37350 | 37250 | 210 |
| 515 | 20231020 | 113200 | 2846505800 | 37300 | 37300 | 37300 | 37250 | 448 |
| 516 | 20231020 | 113100 | 2829798750 | 37300 | 37250 | 37300 | 37250 | 167 |
| 517 | 20231020 | 113000 | 2823574450 | 37300 | 37250 | 37300 | 37250 | 220 |
| 518 | 20231020 | 112900 | 2815369800 | 37300 | 37300 | 37300 | 37250 | 114 |
| 519 | 20231020 | 112800 | 2811119850 | 37300 | 37300 | 37300 | 37250 | 48 |
| 520 | 20231020 | 112700 | 2809329550 | 37300 | 37350 | 37400 | 37250 | 2019 |
| 521 | 20231020 | 112600 | 2733938950 | 37350 | 37350 | 37400 | 37350 | 76 |
| 522 | 20231020 | 112500 | 2731099100 | 37400 | 37400 | 37400 | 37350 | 137 |
| 523 | 20231020 | 112400 | 2725975350 | 37350 | 37350 | 37400 | 37350 | 145 |
| 524 | 20231020 | 112300 | 2720554100 | 37400 | 37400 | 37400 | 37350 | 396 |
| 525 | 20231020 | 112200 | 2705746550 | 37400 | 37400 | 37400 | 37350 | 232 |
| 526 | 20231020 | 112100 | 2697070300 | 37400 | 37350 | 37400 | 37350 | 158 |
| 527 | 20231020 | 112000 | 2691162300 | 37350 | 37350 | 37400 | 37350 | 119 |
| 528 | 20231020 | 111900 | 2686713800 | 37400 | 37400 | 37400 | 37350 | 60 |
| 529 | 20231020 | 111800 | 2684471400 | 37400 | 37400 | 37400 | 37350 | 53 |
| 530 | 20231020 | 111700 | 2682490350 | 37400 | 37400 | 37400 | 37350 | 302 |
| 531 | 20231020 | 111600 | 2671203650 | 37350 | 37400 | 37400 | 37350 | 191 |
| 532 | 20231020 | 111500 | 2664064600 | 37400 | 37400 | 37400 | 37350 | 90 |
| 533 | 20231020 | 111400 | 2660700950 | 37400 | 37450 | 37450 | 37350 | 613 |
| 534 | 20231020 | 111300 | 2637774900 | 37450 | 37450 | 37450 | 37400 | 171 |
| 535 | 20231020 | 111200 | 2631375000 | 37450 | 37450 | 37450 | 37400 | 147 |
| 536 | 20231020 | 111100 | 2625873400 | 37400 | 37400 | 37400 | 37400 | 44 |
| 537 | 20231020 | 111000 | 2624227800 | 37450 | 37450 | 37450 | 37400 | 83 |
| 538 | 20231020 | 110900 | 2621121400 | 37400 | 37450 | 37450 | 37400 | 636 |
| 539 | 20231020 | 110800 | 2597330000 | 37450 | 37400 | 37500 | 37400 | 295 |
| 540 | 20231020 | 110700 | 2586281000 | 37450 | 37450 | 37450 | 37400 | 240 |
| 541 | 20231020 | 110600 | 2577295650 | 37450 | 37450 | 37450 | 37400 | 95 |
| 542 | 20231020 | 110500 | 2573738750 | 37450 | 37400 | 37450 | 37350 | 1451 |
| 543 | 20231020 | 110400 | 2519474750 | 37350 | 37350 | 37400 | 37350 | 97 |
| 544 | 20231020 | 110300 | 2515849950 | 37350 | 37400 | 37400 | 37350 | 124 |
| 545 | 20231020 | 110200 | 2511215400 | 37400 | 37400 | 37400 | 37350 | 73 |
| 546 | 20231020 | 110100 | 2508485350 | 37400 | 37350 | 37400 | 37350 | 623 |
| 547 | 20231020 | 110000 | 2485187200 | 37400 | 37350 | 37400 | 37350 | 402 |
| 548 | 20231020 | 105900 | 2470169100 | 37350 | 37400 | 37400 | 37350 | 149 |
| 549 | 20231020 | 105800 | 2464600000 | 37350 | 37450 | 37450 | 37350 | 1162 |
| 550 | 20231020 | 105700 | 2421094600 | 37450 | 37500 | 37550 | 37450 | 499 |
| 551 | 20231020 | 105600 | 2402382300 | 37450 | 37450 | 37500 | 37450 | 145 |
| 552 | 20231020 | 105500 | 2396945250 | 37500 | 37450 | 37500 | 37450 | 161 |
| 553 | 20231020 | 105400 | 2390910000 | 37450 | 37500 | 37550 | 37450 | 410 |
| 554 | 20231020 | 105300 | 2375532550 | 37500 | 37450 | 37500 | 37450 | 89 |
| 555 | 20231020 | 105200 | 2372195250 | 37500 | 37500 | 37500 | 37450 | 247 |
| 556 | 20231020 | 105100 | 2362933800 | 37500 | 37500 | 37500 | 37450 | 301 |
| 557 | 20231020 | 105000 | 2351648750 | 37500 | 37500 | 37500 | 37450 | 115 |
| 558 | 20231020 | 104900 | 2347336550 | 37450 | 37450 | 37500 | 37400 | 1149 |
| 559 | 20231020 | 104800 | 2304304100 | 37400 | 37400 | 37450 | 37400 | 210 |
| 560 | 20231020 | 104700 | 2296442450 | 37450 | 37400 | 37450 | 37400 | 479 |
| 561 | 20231020 | 104600 | 2278510000 | 37400 | 37400 | 37450 | 37350 | 277 |
| 562 | 20231020 | 104500 | 2268146400 | 37400 | 37400 | 37400 | 37350 | 257 |
| 563 | 20231020 | 104400 | 2258536150 | 37400 | 37400 | 37400 | 37350 | 310 |
| 564 | 20231020 | 104300 | 2246947950 | 37400 | 37450 | 37450 | 37350 | 516 |
| 565 | 20231020 | 104200 | 2227656100 | 37450 | 37350 | 37450 | 37300 | 1369 |
| 566 | 20231020 | 104100 | 2176508250 | 37350 | 37350 | 37350 | 37300 | 180 |
| 567 | 20231020 | 104000 | 2169785400 | 37350 | 37300 | 37350 | 37300 | 127 |
| 568 | 20231020 | 103900 | 2165043450 | 37350 | 37400 | 37450 | 37300 | 734 |
| 569 | 20231020 | 103800 | 2137607750 | 37400 | 37300 | 37400 | 37300 | 1296 |
| 570 | 20231020 | 103700 | 2089238900 | 37300 | 37300 | 37300 | 37250 | 31 |
| 571 | 20231020 | 103600 | 2088082800 | 37300 | 37250 | 37300 | 37250 | 333 |
| 572 | 20231020 | 103500 | 2075664550 | 37250 | 37250 | 37300 | 37250 | 46 |
| 573 | 20231020 | 103400 | 2073949200 | 37250 | 37300 | 37300 | 37250 | 315 |
| 574 | 20231020 | 103300 | 2062212250 | 37300 | 37350 | 37350 | 37300 | 1643 |
| 575 | 20231020 | 103200 | 2000877000 | 37400 | 37400 | 37400 | 37350 | 1150 |
| 576 | 20231020 | 103100 | 1957908850 | 37350 | 37400 | 37400 | 37350 | 18 |
| 577 | 20231020 | 103000 | 1957235800 | 37400 | 37400 | 37400 | 37350 | 90 |
| 578 | 20231020 | 102900 | 1953871050 | 37350 | 37400 | 37400 | 37350 | 190 |
| 579 | 20231020 | 102800 | 1946768750 | 37400 | 37350 | 37400 | 37350 | 146 |
| 580 | 20231020 | 102700 | 1941310150 | 37350 | 37400 | 37400 | 37350 | 90 |
| 581 | 20231020 | 102600 | 1937944350 | 37400 | 37350 | 37400 | 37350 | 217 |
| 582 | 20231020 | 102500 | 1929835050 | 37400 | 37350 | 37400 | 37350 | 122 |
| 583 | 20231020 | 102400 | 1925274400 | 37350 | 37350 | 37400 | 37300 | 424 |
| 584 | 20231020 | 102300 | 1909439200 | 37350 | 37350 | 37350 | 37300 | 178 |
| 585 | 20231020 | 102200 | 1902792100 | 37350 | 37300 | 37350 | 37300 | 187 |
| 586 | 20231020 | 102100 | 1895807900 | 37300 | 37250 | 37300 | 37250 | 100 |
| 587 | 20231020 | 102000 | 1892078100 | 37300 | 37300 | 37350 | 37250 | 497 |
| 588 | 20231020 | 101900 | 1873540350 | 37300 | 37250 | 37300 | 37250 | 811 |
| 589 | 20231020 | 101800 | 1843309950 | 37250 | 37200 | 37250 | 37200 | 581 |
| 590 | 20231020 | 101700 | 1821694950 | 37200 | 37150 | 37200 | 37150 | 96 |
| 591 | 20231020 | 101600 | 1818124750 | 37200 | 37200 | 37200 | 37150 | 422 |
| 592 | 20231020 | 101500 | 1802427850 | 37200 | 37200 | 37200 | 37150 | 564 |
| 593 | 20231020 | 101400 | 1781454950 | 37250 | 37200 | 37250 | 37200 | 111 |
| 594 | 20231020 | 101300 | 1777321250 | 37250 | 37250 | 37300 | 37200 | 98 |
| 595 | 20231020 | 101200 | 1773670250 | 37250 | 37250 | 37300 | 37250 | 304 |
| 596 | 20231020 | 101100 | 1762339950 | 37250 | 37150 | 37250 | 37150 | 54 |
| 597 | 20231020 | 101000 | 1760330750 | 37150 | 37200 | 37200 | 37100 | 1194 |
| 598 | 20231020 | 100900 | 1715954500 | 37200 | 37200 | 37200 | 37100 | 901 |
| 599 | 20231020 | 100800 | 1682481900 | 37200 | 37150 | 37200 | 37150 | 898 |
| 600 | 20231020 | 100700 | 1649120050 | 37150 | 37250 | 37250 | 37100 | 1461 |
| 601 | 20231020 | 100600 | 1594838350 | 37250 | 37200 | 37250 | 37150 | 618 |
| 602 | 20231020 | 100500 | 1571848300 | 37200 | 37250 | 37250 | 37200 | 711 |
| 603 | 20231020 | 100400 | 1545398500 | 37200 | 37300 | 37300 | 37200 | 533 |
| 604 | 20231020 | 100300 | 1525546450 | 37300 | 37300 | 37300 | 37250 | 43 |
| 605 | 20231020 | 100200 | 1523943200 | 37300 | 37250 | 37300 | 37250 | 384 |
| 606 | 20231020 | 100100 | 1509639150 | 37250 | 37350 | 37350 | 37100 | 2159 |
| 607 | 20231020 | 100000 | 1429179000 | 37300 | 37350 | 37350 | 37300 | 111 |
| 608 | 20231020 | 095900 | 1425034500 | 37350 | 37350 | 37350 | 37300 | 200 |
| 609 | 20231020 | 095800 | 1417570750 | 37350 | 37350 | 37350 | 37300 | 69 |
| 610 | 20231020 | 095700 | 1414994850 | 37350 | 37350 | 37350 | 37350 | 4 |
| 611 | 20231020 | 095600 | 1414845450 | 37350 | 37350 | 37350 | 37300 | 56 |
| 612 | 20231020 | 095500 | 1412755250 | 37350 | 37350 | 37350 | 37300 | 181 |
| 613 | 20231020 | 095400 | 1405996100 | 37350 | 37400 | 37400 | 37300 | 1592 |
| 614 | 20231020 | 095300 | 1346606800 | 37350 | 37300 | 37350 | 37300 | 43 |
| 615 | 20231020 | 095200 | 1345001450 | 37400 | 37350 | 37450 | 37350 | 325 |
| 616 | 20231020 | 095100 | 1332851200 | 37350 | 37350 | 37400 | 37300 | 260 |
| 617 | 20231020 | 095000 | 1323136050 | 37400 | 37350 | 37400 | 37350 | 294 |
| 618 | 20231020 | 094900 | 1312152050 | 37400 | 37350 | 37500 | 37300 | 1837 |
| 619 | 20231020 | 094800 | 1243489650 | 37400 | 37400 | 37400 | 37350 | 251 |
| 620 | 20231020 | 094700 | 1234104400 | 37400 | 37400 | 37400 | 37350 | 148 |
| 621 | 20231020 | 094600 | 1228569400 | 37400 | 37350 | 37400 | 37300 | 705 |
| 622 | 20231020 | 094500 | 1202230150 | 37350 | 37250 | 37450 | 37250 | 2106 |
| 623 | 20231020 | 094400 | 1123628350 | 37300 | 37300 | 37300 | 37300 | 304 |
| 624 | 20231020 | 094300 | 1112289150 | 37300 | 37300 | 37300 | 37300 | 33 |
| 625 | 20231020 | 094200 | 1111058250 | 37250 | 37300 | 37300 | 37250 | 316 |
| 626 | 20231020 | 094100 | 1099286450 | 37300 | 37300 | 37300 | 37300 | 23 |
| 627 | 20231020 | 094000 | 1098428550 | 37250 | 37300 | 37300 | 37250 | 58 |
| 628 | 20231020 | 093900 | 1096265350 | 37300 | 37300 | 37300 | 37300 | 54 |
| 629 | 20231020 | 093800 | 1094251150 | 37250 | 37300 | 37300 | 37250 | 52 |
| 630 | 20231020 | 093700 | 1092312400 | 37300 | 37250 | 37300 | 37250 | 256 |
| 631 | 20231020 | 093600 | 1082775150 | 37300 | 37250 | 37300 | 37250 | 279 |
| 632 | 20231020 | 093500 | 1072381350 | 37250 | 37100 | 37250 | 37000 | 3456 |
| 633 | 20231020 | 093400 | 944247550 | 37100 | 37100 | 37100 | 37050 | 135 |
| 634 | 20231020 | 093300 | 939240450 | 37050 | 37100 | 37100 | 37050 | 1126 |
| 635 | 20231020 | 093200 | 897469200 | 37100 | 37100 | 37150 | 37100 | 686 |
| 636 | 20231020 | 093100 | 872015100 | 37100 | 37250 | 37250 | 37100 | 2784 |
| 637 | 20231020 | 093000 | 768526350 | 37250 | 37200 | 37250 | 37200 | 35 |
| 638 | 20231020 | 092900 | 767222650 | 37200 | 37250 | 37250 | 37200 | 47 |
| 639 | 20231020 | 092800 | 765472750 | 37250 | 37300 | 37300 | 37200 | 984 |
| 640 | 20231020 | 092700 | 728824550 | 37300 | 37300 | 37300 | 37250 | 34 |
| 641 | 20231020 | 092600 | 727556400 | 37250 | 37200 | 37250 | 37200 | 650 |
| 642 | 20231020 | 092500 | 703344100 | 37200 | 37200 | 37200 | 37150 | 682 |
| 643 | 20231020 | 092400 | 677975650 | 37200 | 37150 | 37200 | 37150 | 73 |
| 644 | 20231020 | 092300 | 675261400 | 37150 | 37200 | 37200 | 37150 | 156 |
| 645 | 20231020 | 092200 | 669464950 | 37200 | 37300 | 37300 | 37150 | 759 |
| 646 | 20231020 | 092100 | 641230650 | 37300 | 37300 | 37300 | 37250 | 32 |
| 647 | 20231020 | 092000 | 640037550 | 37250 | 37400 | 37400 | 37250 | 1149 |
| 648 | 20231020 | 091900 | 597154350 | 37350 | 37400 | 37400 | 37350 | 90 |
| 649 | 20231020 | 091800 | 593792600 | 37350 | 37400 | 37400 | 37350 | 204 |
| 650 | 20231020 | 091700 | 586163500 | 37350 | 37400 | 37400 | 37350 | 401 |
| 651 | 20231020 | 091600 | 571181550 | 37400 | 37400 | 37450 | 37350 | 579 |
| 652 | 20231020 | 091500 | 549523450 | 37400 | 37550 | 37550 | 37400 | 1131 |
| 653 | 20231020 | 091400 | 507145150 | 37550 | 37500 | 37750 | 37500 | 493 |
| 654 | 20231020 | 091300 | 488631550 | 37600 | 37500 | 37600 | 37500 | 139 |
| 655 | 20231020 | 091200 | 483413300 | 37500 | 37550 | 37600 | 37500 | 1142 |
| 656 | 20231020 | 091100 | 440560050 | 37550 | 37500 | 37600 | 37500 | 732 |
| 657 | 20231020 | 091000 | 413088450 | 37500 | 37500 | 37500 | 37450 | 322 |
| 658 | 20231020 | 090900 | 401013500 | 37500 | 37500 | 37500 | 37450 | 56 |
| 659 | 20231020 | 090800 | 398915050 | 37500 | 37550 | 37550 | 37450 | 983 |
| 660 | 20231020 | 090700 | 362059850 | 37550 | 37650 | 37700 | 37500 | 350 |
| 661 | 20231020 | 090600 | 348920100 | 37650 | 37400 | 37700 | 37400 | 706 |
| 662 | 20231020 | 090500 | 322441800 | 37400 | 37350 | 37400 | 37250 | 1902 |
| 663 | 20231020 | 090400 | 251465150 | 37400 | 37400 | 37400 | 37350 | 675 |
| 664 | 20231020 | 090300 | 226229000 | 37400 | 37450 | 37450 | 37300 | 814 |
| 665 | 20231020 | 090200 | 195814600 | 37450 | 37500 | 37500 | 37400 | 287 |
| 666 | 20231020 | 090100 | 185070700 | 37500 | 37700 | 37700 | 37450 | 1161 |
| 667 | 20231020 | 090000 | 141443150 | 37700 | 38100 | 38150 | 37700 | 3722 |