35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 9192 |
| 3 | 20231024 | 200100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20231024 | 200000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20231024 | 195900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20231024 | 195800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20231024 | 195700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20231024 | 195600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20231024 | 195500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20231024 | 195400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20231024 | 195300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20231024 | 195200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20231024 | 195100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20231024 | 195000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20231024 | 194900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20231024 | 194800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20231024 | 194700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20231024 | 194600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20231024 | 194500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20231024 | 194400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20231024 | 194300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20231024 | 194200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20231024 | 194100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20231024 | 194000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20231024 | 193900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20231024 | 193800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20231024 | 193700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20231024 | 193600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20231024 | 193500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20231024 | 193400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20231024 | 193300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20231024 | 193200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 9192 |
| 33 | 20231024 | 193100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20231024 | 193000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20231024 | 192900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20231024 | 192800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20231024 | 192700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20231024 | 192600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20231024 | 192500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20231024 | 192400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20231024 | 192300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20231024 | 192200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20231024 | 192100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20231024 | 192000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20231024 | 191900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20231024 | 191800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20231024 | 191700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20231024 | 191600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20231024 | 191500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20231024 | 191400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20231024 | 191300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20231024 | 191200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20231024 | 191100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20231024 | 191000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20231024 | 190900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20231024 | 190800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20231024 | 190700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20231024 | 190600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20231024 | 190500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20231024 | 190400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20231024 | 190300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20231024 | 190200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 9192 |
| 63 | 20231024 | 190100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20231024 | 190000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20231024 | 185900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20231024 | 185800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20231024 | 185700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20231024 | 185600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20231024 | 185500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20231024 | 185400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20231024 | 185300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20231024 | 185200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20231024 | 185100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20231024 | 185000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20231024 | 184900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20231024 | 184800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20231024 | 184700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20231024 | 184600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20231024 | 184500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20231024 | 184400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20231024 | 184300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20231024 | 184200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20231024 | 184100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20231024 | 184000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20231024 | 183900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20231024 | 183800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20231024 | 183700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20231024 | 183600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20231024 | 183500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20231024 | 183400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20231024 | 183300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20231024 | 183200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 9192 |
| 93 | 20231024 | 183100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20231024 | 183000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20231024 | 182900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20231024 | 182800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20231024 | 182700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20231024 | 182600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20231024 | 182500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20231024 | 182400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20231024 | 182300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20231024 | 182200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20231024 | 182100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20231024 | 182000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20231024 | 181900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20231024 | 181800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20231024 | 181700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20231024 | 181600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20231024 | 181500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20231024 | 181400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20231024 | 181300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20231024 | 181200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20231024 | 181100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20231024 | 181000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20231024 | 180900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20231024 | 180800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20231024 | 180700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20231024 | 180600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20231024 | 180500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20231024 | 180400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20231024 | 180300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20231024 | 180200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 9192 |
| 123 | 20231024 | 180100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20231024 | 180000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20231024 | 175900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20231024 | 175800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20231024 | 175700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20231024 | 175600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20231024 | 175500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20231024 | 175400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20231024 | 175300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20231024 | 175200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20231024 | 175100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20231024 | 175000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20231024 | 174900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20231024 | 174800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20231024 | 174700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20231024 | 174600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20231024 | 174500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20231024 | 174400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20231024 | 174300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20231024 | 174200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20231024 | 174100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20231024 | 174000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20231024 | 173900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20231024 | 173800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20231024 | 173700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20231024 | 173600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20231024 | 173500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20231024 | 173400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20231024 | 173300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20231024 | 173200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 9192 |
| 153 | 20231024 | 173100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20231024 | 173000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20231024 | 172900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20231024 | 172800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20231024 | 172700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20231024 | 172600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20231024 | 172500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20231024 | 172400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20231024 | 172300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20231024 | 172200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20231024 | 172100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20231024 | 172000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20231024 | 171900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20231024 | 171800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20231024 | 171700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20231024 | 171600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20231024 | 171500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20231024 | 171400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20231024 | 171300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20231024 | 171200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20231024 | 171100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20231024 | 171000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20231024 | 170900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20231024 | 170800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20231024 | 170700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20231024 | 170600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20231024 | 170500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20231024 | 170400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20231024 | 170300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20231024 | 170200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 9192 |
| 183 | 20231024 | 170100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20231024 | 170000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20231024 | 165900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20231024 | 165800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20231024 | 165700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20231024 | 165600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20231024 | 165500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20231024 | 165400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20231024 | 165300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20231024 | 165200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20231024 | 165100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20231024 | 165000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20231024 | 164900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20231024 | 164800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20231024 | 164700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20231024 | 164600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20231024 | 164500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20231024 | 164400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20231024 | 164300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20231024 | 164200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20231024 | 164100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20231024 | 164000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20231024 | 163900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20231024 | 163800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20231024 | 163700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20231024 | 163600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20231024 | 163500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20231024 | 163400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20231024 | 163300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20231024 | 163200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 9192 |
| 213 | 20231024 | 163100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20231024 | 163000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20231024 | 162900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20231024 | 162800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20231024 | 162700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20231024 | 162600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20231024 | 162500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20231024 | 162400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20231024 | 162300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20231024 | 162200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20231024 | 162100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20231024 | 162000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20231024 | 161900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20231024 | 161800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20231024 | 161700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20231024 | 161600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20231024 | 161500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20231024 | 161400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20231024 | 161300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20231024 | 161200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20231024 | 161100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20231024 | 161000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20231024 | 160900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20231024 | 160800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20231024 | 160700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20231024 | 160600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20231024 | 160500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20231024 | 160400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20231024 | 160300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20231024 | 160200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 9192 |
| 243 | 20231024 | 160100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20231024 | 160000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20231024 | 155900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20231024 | 155800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20231024 | 155700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20231024 | 155600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20231024 | 155500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20231024 | 155400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20231024 | 155300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20231024 | 155200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20231024 | 155100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20231024 | 155000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20231024 | 154900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20231024 | 154800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20231024 | 154700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20231024 | 154600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20231024 | 154500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20231024 | 154400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20231024 | 154300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20231024 | 154200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20231024 | 154100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20231024 | 154000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20231024 | 153900 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20231024 | 153800 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20231024 | 153700 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20231024 | 153600 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20231024 | 153500 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20231024 | 153400 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20231024 | 153300 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20231024 | 153200 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 9192 |
| 273 | 20231024 | 153100 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20231024 | 153000 | 9973760050 | 37350 | 37350 | 37350 | 37350 | 9192 |
| 275 | 20231024 | 152900 | 9630438850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20231024 | 152800 | 9630438850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20231024 | 152700 | 9630438850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20231024 | 152600 | 9630438850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20231024 | 152500 | 9630438850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20231024 | 152400 | 9630438850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20231024 | 152300 | 9630438850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20231024 | 152200 | 9630438850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20231024 | 152100 | 9630438850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20231024 | 152000 | 9630438850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20231024 | 151900 | 9630438850 | 37350 | 37450 | 37500 | 37350 | 235 |
| 286 | 20231024 | 151800 | 9621640750 | 37400 | 37450 | 37450 | 37400 | 1053 |
| 287 | 20231024 | 151700 | 9582207400 | 37450 | 37400 | 37550 | 37400 | 2182 |
| 288 | 20231024 | 151600 | 9500468450 | 37400 | 37400 | 37450 | 37400 | 304 |
| 289 | 20231024 | 151500 | 9489096950 | 37450 | 37400 | 37500 | 37400 | 385 |
| 290 | 20231024 | 151400 | 9474683600 | 37450 | 37450 | 37450 | 37400 | 1226 |
| 291 | 20231024 | 151300 | 9428777900 | 37450 | 37400 | 37500 | 37400 | 557 |
| 292 | 20231024 | 151200 | 9407926800 | 37400 | 37350 | 37400 | 37350 | 449 |
| 293 | 20231024 | 151100 | 9391146450 | 37350 | 37350 | 37400 | 37350 | 497 |
| 294 | 20231024 | 151000 | 9372575750 | 37400 | 37400 | 37450 | 37350 | 792 |
| 295 | 20231024 | 150900 | 9342965550 | 37400 | 37500 | 37500 | 37400 | 1064 |
| 296 | 20231024 | 150800 | 9303117750 | 37450 | 37450 | 37500 | 37400 | 811 |
| 297 | 20231024 | 150700 | 9272747450 | 37450 | 37450 | 37500 | 37450 | 834 |
| 298 | 20231024 | 150600 | 9241510750 | 37450 | 37500 | 37500 | 37450 | 459 |
| 299 | 20231024 | 150500 | 9224317500 | 37450 | 37400 | 37500 | 37400 | 916 |
| 300 | 20231024 | 150400 | 9190011250 | 37400 | 37400 | 37450 | 37400 | 593 |
| 301 | 20231024 | 150300 | 9167828850 | 37400 | 37400 | 37450 | 37350 | 640 |
| 302 | 20231024 | 150200 | 9143904200 | 37350 | 37350 | 37400 | 37350 | 476 |
| 303 | 20231024 | 150100 | 9126120650 | 37350 | 37400 | 37400 | 37350 | 551 |
| 304 | 20231024 | 150000 | 9105525550 | 37350 | 37350 | 37400 | 37350 | 414 |
| 305 | 20231024 | 145900 | 9090056650 | 37400 | 37400 | 37400 | 37350 | 705 |
| 306 | 20231024 | 145800 | 9063708600 | 37400 | 37400 | 37450 | 37400 | 491 |
| 307 | 20231024 | 145700 | 9045342150 | 37400 | 37450 | 37450 | 37400 | 953 |
| 308 | 20231024 | 145600 | 9009688350 | 37400 | 37400 | 37450 | 37400 | 391 |
| 309 | 20231024 | 145500 | 8995060100 | 37400 | 37300 | 37450 | 37300 | 2848 |
| 310 | 20231024 | 145400 | 8888652300 | 37300 | 37300 | 37350 | 37300 | 464 |
| 311 | 20231024 | 145300 | 8871337650 | 37300 | 37300 | 37350 | 37300 | 332 |
| 312 | 20231024 | 145200 | 8858950000 | 37300 | 37300 | 37350 | 37300 | 703 |
| 313 | 20231024 | 145100 | 8832725100 | 37300 | 37300 | 37350 | 37300 | 424 |
| 314 | 20231024 | 145000 | 8816905600 | 37300 | 37300 | 37350 | 37300 | 324 |
| 315 | 20231024 | 144900 | 8804815800 | 37300 | 37300 | 37350 | 37300 | 354 |
| 316 | 20231024 | 144800 | 8791608600 | 37300 | 37300 | 37350 | 37250 | 321 |
| 317 | 20231024 | 144700 | 8779635350 | 37300 | 37300 | 37350 | 37300 | 639 |
| 318 | 20231024 | 144600 | 8755796050 | 37300 | 37250 | 37300 | 37250 | 631 |
| 319 | 20231024 | 144500 | 8732269750 | 37250 | 37250 | 37300 | 37250 | 390 |
| 320 | 20231024 | 144400 | 8717738950 | 37250 | 37250 | 37300 | 37250 | 333 |
| 321 | 20231024 | 144300 | 8705330450 | 37250 | 37200 | 37300 | 37200 | 486 |
| 322 | 20231024 | 144200 | 8687223150 | 37200 | 37250 | 37300 | 37200 | 326 |
| 323 | 20231024 | 144100 | 8675090200 | 37250 | 37300 | 37300 | 37200 | 409 |
| 324 | 20231024 | 144000 | 8659851900 | 37250 | 37200 | 37300 | 37200 | 437 |
| 325 | 20231024 | 143900 | 8643570050 | 37200 | 37250 | 37300 | 37200 | 767 |
| 326 | 20231024 | 143800 | 8614996300 | 37250 | 37250 | 37300 | 37250 | 355 |
| 327 | 20231024 | 143700 | 8601769150 | 37250 | 37250 | 37300 | 37250 | 450 |
| 328 | 20231024 | 143600 | 8585002800 | 37250 | 37250 | 37300 | 37250 | 606 |
| 329 | 20231024 | 143500 | 8562414700 | 37250 | 37250 | 37300 | 37250 | 279 |
| 330 | 20231024 | 143400 | 8552018600 | 37250 | 37250 | 37300 | 37250 | 395 |
| 331 | 20231024 | 143300 | 8537300750 | 37250 | 37300 | 37300 | 37250 | 724 |
| 332 | 20231024 | 143200 | 8510309100 | 37250 | 37250 | 37300 | 37200 | 560 |
| 333 | 20231024 | 143100 | 8489449750 | 37250 | 37250 | 37300 | 37200 | 455 |
| 334 | 20231024 | 143000 | 8472501450 | 37250 | 37250 | 37300 | 37250 | 361 |
| 335 | 20231024 | 142900 | 8459050500 | 37250 | 37250 | 37300 | 37250 | 865 |
| 336 | 20231024 | 142800 | 8426825600 | 37250 | 37250 | 37300 | 37250 | 438 |
| 337 | 20231024 | 142700 | 8410506000 | 37250 | 37250 | 37300 | 37250 | 313 |
| 338 | 20231024 | 142600 | 8398842850 | 37250 | 37250 | 37300 | 37250 | 294 |
| 339 | 20231024 | 142500 | 8387889400 | 37250 | 37300 | 37350 | 37250 | 1045 |
| 340 | 20231024 | 142400 | 8348917900 | 37300 | 37350 | 37350 | 37300 | 502 |
| 341 | 20231024 | 142300 | 8330181800 | 37300 | 37300 | 37350 | 37300 | 357 |
| 342 | 20231024 | 142200 | 8316863550 | 37350 | 37300 | 37350 | 37300 | 283 |
| 343 | 20231024 | 142100 | 8306306750 | 37300 | 37300 | 37350 | 37300 | 446 |
| 344 | 20231024 | 142000 | 8289670450 | 37300 | 37300 | 37350 | 37300 | 256 |
| 345 | 20231024 | 141900 | 8280121200 | 37350 | 37350 | 37400 | 37350 | 444 |
| 346 | 20231024 | 141800 | 8263536950 | 37350 | 37300 | 37400 | 37300 | 480 |
| 347 | 20231024 | 141700 | 8245618300 | 37300 | 37300 | 37350 | 37300 | 441 |
| 348 | 20231024 | 141600 | 8229159400 | 37300 | 37300 | 37350 | 37300 | 665 |
| 349 | 20231024 | 141500 | 8204337550 | 37350 | 37350 | 37350 | 37300 | 253 |
| 350 | 20231024 | 141400 | 8194899450 | 37300 | 37300 | 37350 | 37300 | 960 |
| 351 | 20231024 | 141300 | 8159057250 | 37300 | 37300 | 37350 | 37300 | 311 |
| 352 | 20231024 | 141200 | 8147456050 | 37300 | 37300 | 37350 | 37300 | 289 |
| 353 | 20231024 | 141100 | 8136674950 | 37300 | 37300 | 37350 | 37300 | 298 |
| 354 | 20231024 | 141000 | 8125557200 | 37300 | 37350 | 37400 | 37300 | 889 |
| 355 | 20231024 | 140900 | 8092359750 | 37300 | 37300 | 37350 | 37300 | 418 |
| 356 | 20231024 | 140800 | 8076760450 | 37350 | 37300 | 37400 | 37300 | 1382 |
| 357 | 20231024 | 140700 | 8025148500 | 37300 | 37300 | 37350 | 37300 | 303 |
| 358 | 20231024 | 140600 | 8013844400 | 37300 | 37250 | 37300 | 37250 | 620 |
| 359 | 20231024 | 140500 | 7990721000 | 37250 | 37200 | 37300 | 37150 | 251 |
| 360 | 20231024 | 140400 | 7981382250 | 37200 | 37300 | 37350 | 37150 | 1869 |
| 361 | 20231024 | 140300 | 7911809750 | 37350 | 37300 | 37350 | 37300 | 290 |
| 362 | 20231024 | 140200 | 7900991650 | 37300 | 37300 | 37400 | 37300 | 984 |
| 363 | 20231024 | 140100 | 7864238200 | 37300 | 37200 | 37400 | 37200 | 2596 |
| 364 | 20231024 | 140000 | 7767434800 | 37200 | 37200 | 37250 | 37200 | 701 |
| 365 | 20231024 | 135900 | 7741340650 | 37200 | 37200 | 37250 | 37200 | 1058 |
| 366 | 20231024 | 135800 | 7701945850 | 37200 | 37200 | 37250 | 37200 | 362 |
| 367 | 20231024 | 135700 | 7688476550 | 37200 | 37200 | 37250 | 37200 | 340 |
| 368 | 20231024 | 135600 | 7675827150 | 37200 | 37200 | 37250 | 37200 | 308 |
| 369 | 20231024 | 135500 | 7664368100 | 37200 | 37200 | 37250 | 37200 | 328 |
| 370 | 20231024 | 135400 | 7652164700 | 37200 | 37150 | 37250 | 37150 | 869 |
| 371 | 20231024 | 135300 | 7619847750 | 37150 | 37200 | 37200 | 37150 | 639 |
| 372 | 20231024 | 135200 | 7596088900 | 37150 | 37150 | 37200 | 37150 | 297 |
| 373 | 20231024 | 135100 | 7585054500 | 37150 | 37150 | 37200 | 37150 | 446 |
| 374 | 20231024 | 135000 | 7568475000 | 37200 | 37200 | 37250 | 37150 | 883 |
| 375 | 20231024 | 134900 | 7535631850 | 37200 | 37150 | 37250 | 37150 | 507 |
| 376 | 20231024 | 134800 | 7516783200 | 37150 | 37150 | 37200 | 37150 | 268 |
| 377 | 20231024 | 134700 | 7506825050 | 37200 | 37200 | 37250 | 37150 | 710 |
| 378 | 20231024 | 134600 | 7480412450 | 37200 | 37200 | 37250 | 37200 | 468 |
| 379 | 20231024 | 134500 | 7462992650 | 37200 | 37200 | 37250 | 37200 | 353 |
| 380 | 20231024 | 134400 | 7449857900 | 37200 | 37150 | 37200 | 37150 | 2840 |
| 381 | 20231024 | 134300 | 7344224600 | 37150 | 37150 | 37200 | 37150 | 245 |
| 382 | 20231024 | 134200 | 7335122400 | 37150 | 37100 | 37200 | 37100 | 523 |
| 383 | 20231024 | 134100 | 7315697300 | 37150 | 37000 | 37150 | 37000 | 3618 |
| 384 | 20231024 | 134000 | 7181533750 | 37000 | 37050 | 37100 | 37000 | 294 |
| 385 | 20231024 | 133900 | 7170647850 | 37050 | 37050 | 37100 | 37050 | 340 |
| 386 | 20231024 | 133800 | 7158050800 | 37050 | 37000 | 37100 | 37000 | 670 |
| 387 | 20231024 | 133700 | 7133226850 | 37000 | 37000 | 37050 | 37000 | 295 |
| 388 | 20231024 | 133600 | 7122309150 | 37000 | 37050 | 37100 | 37000 | 352 |
| 389 | 20231024 | 133500 | 7109272950 | 37050 | 37100 | 37100 | 37050 | 297 |
| 390 | 20231024 | 133400 | 7098268300 | 37050 | 37100 | 37100 | 37050 | 253 |
| 391 | 20231024 | 133300 | 7088893400 | 37050 | 37150 | 37200 | 37050 | 407 |
| 392 | 20231024 | 133200 | 7073789300 | 37150 | 37050 | 37200 | 37050 | 879 |
| 393 | 20231024 | 133100 | 7041166150 | 37100 | 37050 | 37100 | 37000 | 384 |
| 394 | 20231024 | 133000 | 7026937300 | 37100 | 37050 | 37100 | 37050 | 301 |
| 395 | 20231024 | 132900 | 7015784400 | 37050 | 37000 | 37100 | 37000 | 423 |
| 396 | 20231024 | 132800 | 7000112500 | 37050 | 37100 | 37150 | 37000 | 2012 |
| 397 | 20231024 | 132700 | 6925611900 | 37100 | 37050 | 37200 | 37050 | 1067 |
| 398 | 20231024 | 132600 | 6885993550 | 37050 | 37050 | 37100 | 37050 | 2083 |
| 399 | 20231024 | 132500 | 6808808300 | 37050 | 37250 | 37250 | 37050 | 646 |
| 400 | 20231024 | 132400 | 6784837900 | 37200 | 37100 | 37300 | 37100 | 1260 |
| 401 | 20231024 | 132300 | 6737951200 | 37100 | 37100 | 37200 | 37100 | 641 |
| 402 | 20231024 | 132200 | 6714146850 | 37100 | 37150 | 37200 | 37100 | 293 |
| 403 | 20231024 | 132100 | 6703262800 | 37200 | 37200 | 37250 | 37200 | 330 |
| 404 | 20231024 | 132000 | 6690986050 | 37250 | 37200 | 37250 | 37200 | 1189 |
| 405 | 20231024 | 131900 | 6646715550 | 37250 | 37100 | 37350 | 37050 | 1737 |
| 406 | 20231024 | 131800 | 6582072900 | 37100 | 37100 | 37150 | 37100 | 308 |
| 407 | 20231024 | 131700 | 6570644550 | 37100 | 37100 | 37150 | 37100 | 457 |
| 408 | 20231024 | 131600 | 6553677850 | 37150 | 37150 | 37200 | 37100 | 443 |
| 409 | 20231024 | 131500 | 6537224250 | 37150 | 37150 | 37200 | 37150 | 752 |
| 410 | 20231024 | 131400 | 6509264400 | 37150 | 37100 | 37150 | 37100 | 642 |
| 411 | 20231024 | 131300 | 6485425650 | 37100 | 37150 | 37200 | 37100 | 324 |
| 412 | 20231024 | 131200 | 6473391550 | 37150 | 37200 | 37200 | 37150 | 272 |
| 413 | 20231024 | 131100 | 6463284950 | 37150 | 37150 | 37200 | 37100 | 506 |
| 414 | 20231024 | 131000 | 6444488700 | 37150 | 37150 | 37200 | 37150 | 328 |
| 415 | 20231024 | 130900 | 6432301250 | 37150 | 37150 | 37200 | 37150 | 325 |
| 416 | 20231024 | 130800 | 6420225200 | 37200 | 37150 | 37200 | 37100 | 471 |
| 417 | 20231024 | 130700 | 6402730000 | 37100 | 37100 | 37150 | 37100 | 297 |
| 418 | 20231024 | 130600 | 6391709600 | 37100 | 37100 | 37150 | 37100 | 808 |
| 419 | 20231024 | 130500 | 6361706300 | 37100 | 37150 | 37250 | 37100 | 879 |
| 420 | 20231024 | 130400 | 6329030100 | 37150 | 37100 | 37200 | 37100 | 580 |
| 421 | 20231024 | 130300 | 6307495700 | 37100 | 37150 | 37150 | 37100 | 305 |
| 422 | 20231024 | 130200 | 6296177050 | 37100 | 37100 | 37150 | 37100 | 892 |
| 423 | 20231024 | 130100 | 6263060250 | 37100 | 37150 | 37200 | 37100 | 295 |
| 424 | 20231024 | 130000 | 6252106500 | 37150 | 37200 | 37300 | 37150 | 513 |
| 425 | 20231024 | 125900 | 6233024250 | 37150 | 37150 | 37200 | 37100 | 582 |
| 426 | 20231024 | 125800 | 6211405550 | 37150 | 37200 | 37250 | 37150 | 235 |
| 427 | 20231024 | 125700 | 6202667650 | 37200 | 37250 | 37250 | 37200 | 314 |
| 428 | 20231024 | 125600 | 6190984200 | 37250 | 37150 | 37250 | 37100 | 1103 |
| 429 | 20231024 | 125500 | 6149945850 | 37150 | 37150 | 37200 | 37150 | 292 |
| 430 | 20231024 | 125400 | 6139096300 | 37150 | 37150 | 37200 | 37100 | 352 |
| 431 | 20231024 | 125300 | 6126018650 | 37150 | 37150 | 37200 | 37150 | 461 |
| 432 | 20231024 | 125200 | 6108882900 | 37150 | 37200 | 37250 | 37150 | 379 |
| 433 | 20231024 | 125100 | 6094796900 | 37200 | 37200 | 37250 | 37200 | 360 |
| 434 | 20231024 | 125000 | 6081403100 | 37200 | 37150 | 37250 | 37150 | 567 |
| 435 | 20231024 | 124900 | 6060321700 | 37150 | 37200 | 37250 | 37150 | 363 |
| 436 | 20231024 | 124800 | 6046827800 | 37200 | 37250 | 37300 | 37200 | 473 |
| 437 | 20231024 | 124700 | 6029206000 | 37250 | 37200 | 37300 | 37150 | 697 |
| 438 | 20231024 | 124600 | 6003253000 | 37200 | 37150 | 37250 | 37150 | 383 |
| 439 | 20231024 | 124500 | 5988999050 | 37150 | 37250 | 37300 | 37150 | 233 |
| 440 | 20231024 | 124400 | 5980318900 | 37250 | 37150 | 37300 | 37100 | 639 |
| 441 | 20231024 | 124300 | 5956515150 | 37200 | 37200 | 37250 | 37100 | 925 |
| 442 | 20231024 | 124200 | 5922086500 | 37200 | 37200 | 37250 | 37200 | 361 |
| 443 | 20231024 | 124100 | 5908654950 | 37200 | 37150 | 37200 | 37150 | 551 |
| 444 | 20231024 | 124000 | 5888166600 | 37150 | 37200 | 37200 | 37150 | 375 |
| 445 | 20231024 | 123900 | 5874227950 | 37200 | 37250 | 37300 | 37200 | 287 |
| 446 | 20231024 | 123800 | 5863539300 | 37300 | 37150 | 37300 | 37150 | 429 |
| 447 | 20231024 | 123700 | 5847585250 | 37150 | 37150 | 37200 | 37150 | 347 |
| 448 | 20231024 | 123600 | 5834688800 | 37200 | 37150 | 37200 | 37150 | 418 |
| 449 | 20231024 | 123500 | 5819155550 | 37150 | 37200 | 37250 | 37150 | 361 |
| 450 | 20231024 | 123400 | 5805722200 | 37200 | 37250 | 37250 | 37150 | 413 |
| 451 | 20231024 | 123300 | 5790354550 | 37250 | 37200 | 37250 | 37150 | 692 |
| 452 | 20231024 | 123200 | 5764620150 | 37200 | 37300 | 37300 | 37200 | 434 |
| 453 | 20231024 | 123100 | 5748445800 | 37300 | 37250 | 37300 | 37250 | 381 |
| 454 | 20231024 | 123000 | 5734245950 | 37300 | 37250 | 37300 | 37250 | 438 |
| 455 | 20231024 | 122900 | 5717927350 | 37250 | 37200 | 37300 | 37200 | 543 |
| 456 | 20231024 | 122800 | 5697701100 | 37200 | 37150 | 37200 | 37150 | 1338 |
| 457 | 20231024 | 122700 | 5647940100 | 37150 | 37150 | 37200 | 37150 | 345 |
| 458 | 20231024 | 122600 | 5635120700 | 37150 | 37100 | 37200 | 37100 | 435 |
| 459 | 20231024 | 122500 | 5618959850 | 37100 | 37250 | 37300 | 37100 | 3158 |
| 460 | 20231024 | 122400 | 5501698200 | 37250 | 37200 | 37350 | 37200 | 674 |
| 461 | 20231024 | 122300 | 5476581700 | 37200 | 37300 | 37300 | 37200 | 477 |
| 462 | 20231024 | 122200 | 5458811550 | 37250 | 37250 | 37300 | 37250 | 291 |
| 463 | 20231024 | 122100 | 5447969700 | 37250 | 37250 | 37300 | 37250 | 587 |
| 464 | 20231024 | 122000 | 5426091300 | 37250 | 37400 | 37400 | 37250 | 339 |
| 465 | 20231024 | 121900 | 5413437000 | 37350 | 37250 | 37350 | 37250 | 502 |
| 466 | 20231024 | 121800 | 5394700950 | 37300 | 37250 | 37300 | 37250 | 506 |
| 467 | 20231024 | 121700 | 5375842800 | 37250 | 37300 | 37350 | 37250 | 218 |
| 468 | 20231024 | 121600 | 5367714550 | 37300 | 37250 | 37350 | 37250 | 529 |
| 469 | 20231024 | 121500 | 5347978100 | 37300 | 37300 | 37350 | 37250 | 432 |
| 470 | 20231024 | 121400 | 5331864450 | 37300 | 37350 | 37400 | 37300 | 396 |
| 471 | 20231024 | 121300 | 5317081900 | 37350 | 37300 | 37400 | 37300 | 641 |
| 472 | 20231024 | 121200 | 5293130950 | 37350 | 37400 | 37450 | 37300 | 220 |
| 473 | 20231024 | 121100 | 5284907550 | 37400 | 37400 | 37450 | 37400 | 311 |
| 474 | 20231024 | 121000 | 5273275100 | 37400 | 37250 | 37400 | 37250 | 967 |
| 475 | 20231024 | 120900 | 5237178350 | 37250 | 37400 | 37400 | 37250 | 1138 |
| 476 | 20231024 | 120800 | 5194679350 | 37400 | 37400 | 37450 | 37400 | 277 |
| 477 | 20231024 | 120700 | 5184319050 | 37400 | 37400 | 37450 | 37400 | 587 |
| 478 | 20231024 | 120600 | 5162348800 | 37400 | 37400 | 37450 | 37400 | 355 |
| 479 | 20231024 | 120500 | 5149069850 | 37450 | 37300 | 37450 | 37300 | 778 |
| 480 | 20231024 | 120400 | 5120009250 | 37300 | 37300 | 37350 | 37250 | 556 |
| 481 | 20231024 | 120300 | 5099271950 | 37300 | 37300 | 37350 | 37250 | 305 |
| 482 | 20231024 | 120200 | 5087897600 | 37300 | 37300 | 37350 | 37250 | 270 |
| 483 | 20231024 | 120100 | 5077829600 | 37300 | 37300 | 37350 | 37250 | 416 |
| 484 | 20231024 | 120000 | 5062309450 | 37300 | 37300 | 37300 | 37200 | 943 |
| 485 | 20231024 | 115900 | 5027166150 | 37250 | 37350 | 37400 | 37250 | 1347 |
| 486 | 20231024 | 115800 | 4976977350 | 37350 | 37300 | 37400 | 37300 | 875 |
| 487 | 20231024 | 115700 | 4944289000 | 37350 | 37350 | 37400 | 37250 | 2573 |
| 488 | 20231024 | 115600 | 4848275850 | 37350 | 37350 | 37400 | 37350 | 263 |
| 489 | 20231024 | 115500 | 4838452450 | 37350 | 37400 | 37450 | 37350 | 562 |
| 490 | 20231024 | 115400 | 4817432850 | 37400 | 37400 | 37450 | 37400 | 337 |
| 491 | 20231024 | 115300 | 4804826200 | 37400 | 37400 | 37450 | 37400 | 304 |
| 492 | 20231024 | 115200 | 4793456200 | 37400 | 37400 | 37450 | 37400 | 631 |
| 493 | 20231024 | 115100 | 4769845350 | 37400 | 37450 | 37500 | 37400 | 273 |
| 494 | 20231024 | 115000 | 4759620550 | 37450 | 37450 | 37500 | 37450 | 331 |
| 495 | 20231024 | 114900 | 4747223950 | 37500 | 37450 | 37500 | 37450 | 556 |
| 496 | 20231024 | 114800 | 4726389300 | 37500 | 37450 | 37500 | 37450 | 436 |
| 497 | 20231024 | 114700 | 4710058500 | 37500 | 37500 | 37500 | 37450 | 440 |
| 498 | 20231024 | 114600 | 4693573300 | 37450 | 37550 | 37550 | 37450 | 337 |
| 499 | 20231024 | 114500 | 4680926850 | 37500 | 37600 | 37600 | 37500 | 369 |
| 500 | 20231024 | 114400 | 4667083100 | 37600 | 37650 | 37650 | 37600 | 371 |
| 501 | 20231024 | 114300 | 4653130750 | 37600 | 37600 | 37650 | 37550 | 726 |
| 502 | 20231024 | 114200 | 4625817550 | 37600 | 37600 | 37600 | 37550 | 476 |
| 503 | 20231024 | 114100 | 4607927100 | 37650 | 37550 | 37650 | 37550 | 448 |
| 504 | 20231024 | 114000 | 4591086800 | 37550 | 37600 | 37650 | 37500 | 283 |
| 505 | 20231024 | 113900 | 4580453150 | 37600 | 37650 | 37650 | 37600 | 553 |
| 506 | 20231024 | 113800 | 4559649750 | 37600 | 37600 | 37650 | 37600 | 328 |
| 507 | 20231024 | 113700 | 4547314550 | 37650 | 37600 | 37650 | 37600 | 315 |
| 508 | 20231024 | 113600 | 4535469700 | 37600 | 37600 | 37650 | 37600 | 587 |
| 509 | 20231024 | 113500 | 4513381800 | 37600 | 37600 | 37650 | 37600 | 411 |
| 510 | 20231024 | 113400 | 4497925100 | 37600 | 37650 | 37700 | 37600 | 161 |
| 511 | 20231024 | 113300 | 4491865300 | 37650 | 37650 | 37700 | 37650 | 986 |
| 512 | 20231024 | 113200 | 4454712450 | 37650 | 37600 | 37700 | 37600 | 525 |
| 513 | 20231024 | 113100 | 4434941950 | 37600 | 37650 | 37700 | 37600 | 314 |
| 514 | 20231024 | 113000 | 4423120900 | 37650 | 37500 | 37650 | 37500 | 815 |
| 515 | 20231024 | 112900 | 4392472950 | 37450 | 37550 | 37650 | 37450 | 669 |
| 516 | 20231024 | 112800 | 4367319000 | 37450 | 37550 | 37550 | 37450 | 373 |
| 517 | 20231024 | 112700 | 4353315150 | 37600 | 37450 | 37600 | 37450 | 971 |
| 518 | 20231024 | 112600 | 4316849150 | 37500 | 37500 | 37550 | 37450 | 473 |
| 519 | 20231024 | 112500 | 4299114400 | 37500 | 37500 | 37550 | 37500 | 279 |
| 520 | 20231024 | 112400 | 4288651050 | 37500 | 37500 | 37550 | 37450 | 432 |
| 521 | 20231024 | 112300 | 4272454400 | 37500 | 37550 | 37600 | 37500 | 517 |
| 522 | 20231024 | 112200 | 4253040750 | 37550 | 37650 | 37650 | 37550 | 1488 |
| 523 | 20231024 | 112100 | 4197042300 | 37600 | 37600 | 37650 | 37550 | 805 |
| 524 | 20231024 | 112000 | 4166775850 | 37600 | 37650 | 37700 | 37600 | 461 |
| 525 | 20231024 | 111900 | 4149418950 | 37650 | 37700 | 37700 | 37650 | 248 |
| 526 | 20231024 | 111800 | 4140078800 | 37650 | 37700 | 37750 | 37650 | 1427 |
| 527 | 20231024 | 111700 | 4086260850 | 37650 | 37650 | 37700 | 37650 | 590 |
| 528 | 20231024 | 111600 | 4064026250 | 37650 | 37700 | 37700 | 37650 | 243 |
| 529 | 20231024 | 111500 | 4054875650 | 37700 | 37600 | 37700 | 37600 | 1222 |
| 530 | 20231024 | 111400 | 4008879200 | 37650 | 37600 | 37650 | 37600 | 238 |
| 531 | 20231024 | 111300 | 3999928050 | 37600 | 37600 | 37650 | 37600 | 204 |
| 532 | 20231024 | 111200 | 3992257550 | 37600 | 37600 | 37650 | 37600 | 717 |
| 533 | 20231024 | 111100 | 3965295750 | 37600 | 37500 | 37600 | 37500 | 612 |
| 534 | 20231024 | 111000 | 3942315950 | 37500 | 37600 | 37600 | 37500 | 706 |
| 535 | 20231024 | 110900 | 3915788150 | 37600 | 37650 | 37650 | 37600 | 689 |
| 536 | 20231024 | 110800 | 3889859600 | 37650 | 37650 | 37650 | 37600 | 258 |
| 537 | 20231024 | 110700 | 3880155650 | 37650 | 37750 | 37750 | 37650 | 1520 |
| 538 | 20231024 | 110600 | 3822859600 | 37750 | 37600 | 37750 | 37600 | 1455 |
| 539 | 20231024 | 110500 | 3768054850 | 37650 | 37600 | 37650 | 37600 | 514 |
| 540 | 20231024 | 110400 | 3748714850 | 37650 | 37600 | 37650 | 37600 | 387 |
| 541 | 20231024 | 110300 | 3734156600 | 37600 | 37650 | 37650 | 37550 | 432 |
| 542 | 20231024 | 110200 | 3717900750 | 37650 | 37500 | 37650 | 37500 | 1376 |
| 543 | 20231024 | 110100 | 3666229550 | 37500 | 37500 | 37550 | 37500 | 623 |
| 544 | 20231024 | 110000 | 3642846400 | 37550 | 37550 | 37550 | 37500 | 527 |
| 545 | 20231024 | 105900 | 3623081650 | 37550 | 37500 | 37550 | 37500 | 468 |
| 546 | 20231024 | 105800 | 3605518150 | 37500 | 37550 | 37550 | 37500 | 430 |
| 547 | 20231024 | 105700 | 3589385050 | 37500 | 37550 | 37550 | 37500 | 565 |
| 548 | 20231024 | 105600 | 3568195050 | 37550 | 37450 | 37550 | 37400 | 728 |
| 549 | 20231024 | 105500 | 3540905300 | 37450 | 37500 | 37550 | 37450 | 678 |
| 550 | 20231024 | 105400 | 3515491000 | 37550 | 37550 | 37550 | 37500 | 2810 |
| 551 | 20231024 | 105300 | 3410015350 | 37550 | 37450 | 37600 | 37400 | 2016 |
| 552 | 20231024 | 105200 | 3334433900 | 37400 | 37400 | 37450 | 37400 | 331 |
| 553 | 20231024 | 105100 | 3322052100 | 37400 | 37400 | 37450 | 37350 | 1221 |
| 554 | 20231024 | 105000 | 3276386450 | 37450 | 37450 | 37450 | 37350 | 1510 |
| 555 | 20231024 | 104900 | 3219860650 | 37400 | 37350 | 37450 | 37300 | 1448 |
| 556 | 20231024 | 104800 | 3165728100 | 37300 | 37350 | 37350 | 37300 | 678 |
| 557 | 20231024 | 104700 | 3140413300 | 37350 | 37350 | 37400 | 37300 | 680 |
| 558 | 20231024 | 104600 | 3115023900 | 37350 | 37300 | 37400 | 37250 | 624 |
| 559 | 20231024 | 104500 | 3091743700 | 37300 | 37300 | 37350 | 37250 | 1817 |
| 560 | 20231024 | 104400 | 3023923800 | 37300 | 37350 | 37350 | 37200 | 1963 |
| 561 | 20231024 | 104300 | 2950768900 | 37350 | 37350 | 37400 | 37350 | 1279 |
| 562 | 20231024 | 104200 | 2902971450 | 37400 | 37350 | 37400 | 37350 | 434 |
| 563 | 20231024 | 104100 | 2886747800 | 37350 | 37350 | 37400 | 37350 | 515 |
| 564 | 20231024 | 104000 | 2867499550 | 37350 | 37450 | 37450 | 37350 | 701 |
| 565 | 20231024 | 103900 | 2841271500 | 37450 | 37350 | 37500 | 37350 | 711 |
| 566 | 20231024 | 103800 | 2814659450 | 37350 | 37400 | 37450 | 37350 | 950 |
| 567 | 20231024 | 103700 | 2779127200 | 37350 | 37450 | 37500 | 37350 | 1605 |
| 568 | 20231024 | 103600 | 2719075100 | 37500 | 37450 | 37500 | 37450 | 271 |
| 569 | 20231024 | 103500 | 2708923050 | 37500 | 37450 | 37500 | 37400 | 1589 |
| 570 | 20231024 | 103400 | 2649416300 | 37400 | 37450 | 37450 | 37400 | 220 |
| 571 | 20231024 | 103300 | 2641187050 | 37450 | 37550 | 37550 | 37400 | 1377 |
| 572 | 20231024 | 103200 | 2589563400 | 37550 | 37550 | 37600 | 37500 | 859 |
| 573 | 20231024 | 103100 | 2557306450 | 37500 | 37550 | 37550 | 37500 | 350 |
| 574 | 20231024 | 103000 | 2544177650 | 37500 | 37550 | 37550 | 37500 | 245 |
| 575 | 20231024 | 102900 | 2534978500 | 37550 | 37650 | 37650 | 37500 | 1182 |
| 576 | 20231024 | 102800 | 2490548650 | 37650 | 37600 | 37650 | 37600 | 375 |
| 577 | 20231024 | 102700 | 2476435950 | 37650 | 37650 | 37650 | 37600 | 375 |
| 578 | 20231024 | 102600 | 2462317850 | 37650 | 37650 | 37700 | 37650 | 527 |
| 579 | 20231024 | 102500 | 2442474650 | 37650 | 37700 | 37700 | 37650 | 292 |
| 580 | 20231024 | 102400 | 2431467600 | 37700 | 37650 | 37700 | 37650 | 61 |
| 581 | 20231024 | 102300 | 2429168800 | 37700 | 37700 | 37750 | 37700 | 368 |
| 582 | 20231024 | 102200 | 2415292500 | 37700 | 37700 | 37750 | 37700 | 363 |
| 583 | 20231024 | 102100 | 2401595550 | 37750 | 37700 | 37750 | 37700 | 286 |
| 584 | 20231024 | 102000 | 2390812850 | 37700 | 37800 | 37800 | 37700 | 163 |
| 585 | 20231024 | 101900 | 2384656300 | 37800 | 37750 | 37800 | 37750 | 565 |
| 586 | 20231024 | 101800 | 2363309350 | 37700 | 37750 | 37750 | 37700 | 127 |
| 587 | 20231024 | 101700 | 2358517100 | 37750 | 37750 | 37750 | 37700 | 88 |
| 588 | 20231024 | 101600 | 2355195800 | 37750 | 37700 | 37750 | 37700 | 400 |
| 589 | 20231024 | 101500 | 2340101000 | 37750 | 37900 | 37900 | 37750 | 399 |
| 590 | 20231024 | 101400 | 2325008900 | 37900 | 37850 | 37900 | 37850 | 88 |
| 591 | 20231024 | 101300 | 2321676400 | 37850 | 37800 | 37850 | 37800 | 470 |
| 592 | 20231024 | 101200 | 2303907200 | 37750 | 37850 | 37850 | 37750 | 581 |
| 593 | 20231024 | 101100 | 2281969350 | 37800 | 37950 | 38000 | 37800 | 1000 |
| 594 | 20231024 | 101000 | 2244043100 | 37950 | 37950 | 38000 | 37900 | 847 |
| 595 | 20231024 | 100900 | 2211895250 | 37950 | 37950 | 37950 | 37900 | 584 |
| 596 | 20231024 | 100800 | 2189734150 | 37950 | 37800 | 37950 | 37800 | 351 |
| 597 | 20231024 | 100700 | 2176438700 | 37850 | 37900 | 37900 | 37700 | 1229 |
| 598 | 20231024 | 100600 | 2130009650 | 37800 | 37900 | 37950 | 37800 | 1449 |
| 599 | 20231024 | 100500 | 2075083350 | 37950 | 37950 | 37950 | 37900 | 274 |
| 600 | 20231024 | 100400 | 2064686250 | 37950 | 37950 | 37950 | 37900 | 469 |
| 601 | 20231024 | 100300 | 2046888300 | 37900 | 37950 | 37950 | 37900 | 230 |
| 602 | 20231024 | 100200 | 2038160700 | 37950 | 37900 | 37950 | 37900 | 312 |
| 603 | 20231024 | 100100 | 2026322900 | 37950 | 37900 | 37950 | 37850 | 811 |
| 604 | 20231024 | 100000 | 1995572150 | 37950 | 37950 | 38100 | 37950 | 2751 |
| 605 | 20231024 | 095900 | 1890965900 | 38000 | 37900 | 38000 | 37850 | 1540 |
| 606 | 20231024 | 095800 | 1832573000 | 37850 | 37800 | 37900 | 37800 | 667 |
| 607 | 20231024 | 095700 | 1807323850 | 37800 | 37750 | 37800 | 37700 | 719 |
| 608 | 20231024 | 095600 | 1780179450 | 37750 | 37700 | 37750 | 37700 | 483 |
| 609 | 20231024 | 095500 | 1761963550 | 37700 | 37650 | 37700 | 37600 | 1495 |
| 610 | 20231024 | 095400 | 1705678150 | 37600 | 37650 | 37650 | 37600 | 230 |
| 611 | 20231024 | 095300 | 1697019300 | 37650 | 37700 | 37700 | 37600 | 399 |
| 612 | 20231024 | 095200 | 1681986600 | 37700 | 37750 | 37800 | 37650 | 2476 |
| 613 | 20231024 | 095100 | 1588578100 | 37800 | 37550 | 37800 | 37500 | 4332 |
| 614 | 20231024 | 095000 | 1425683450 | 37550 | 37550 | 37550 | 37500 | 96 |
| 615 | 20231024 | 094900 | 1422080450 | 37500 | 37550 | 37550 | 37500 | 649 |
| 616 | 20231024 | 094800 | 1397715650 | 37500 | 37500 | 37550 | 37500 | 91 |
| 617 | 20231024 | 094700 | 1394300500 | 37550 | 37700 | 37700 | 37500 | 2694 |
| 618 | 20231024 | 094600 | 1293006000 | 37700 | 37700 | 37700 | 37650 | 51 |
| 619 | 20231024 | 094500 | 1291085500 | 37700 | 37650 | 37700 | 37650 | 54 |
| 620 | 20231024 | 094400 | 1289051350 | 37650 | 37600 | 37650 | 37600 | 1111 |
| 621 | 20231024 | 094300 | 1247224050 | 37650 | 37600 | 37650 | 37600 | 78 |
| 622 | 20231024 | 094200 | 1244289650 | 37650 | 37650 | 37650 | 37600 | 83 |
| 623 | 20231024 | 094100 | 1241168150 | 37650 | 37700 | 37700 | 37600 | 782 |
| 624 | 20231024 | 094000 | 1211725900 | 37650 | 37650 | 37700 | 37650 | 67 |
| 625 | 20231024 | 093900 | 1209203250 | 37700 | 37650 | 37700 | 37650 | 39 |
| 626 | 20231024 | 093800 | 1207734350 | 37650 | 37700 | 37700 | 37650 | 65 |
| 627 | 20231024 | 093700 | 1205286250 | 37700 | 37750 | 37750 | 37650 | 691 |
| 628 | 20231024 | 093600 | 1179211100 | 37800 | 37800 | 37800 | 37750 | 55 |
| 629 | 20231024 | 093500 | 1177132950 | 37750 | 37850 | 37850 | 37750 | 485 |
| 630 | 20231024 | 093400 | 1158793000 | 37900 | 37900 | 37900 | 37850 | 49 |
| 631 | 20231024 | 093300 | 1156937850 | 37850 | 37900 | 37900 | 37850 | 91 |
| 632 | 20231024 | 093200 | 1153492300 | 37850 | 37900 | 37900 | 37850 | 96 |
| 633 | 20231024 | 093100 | 1149854400 | 37850 | 37850 | 37900 | 37850 | 179 |
| 634 | 20231024 | 093000 | 1143078850 | 37850 | 37850 | 37900 | 37850 | 343 |
| 635 | 20231024 | 092900 | 1130095750 | 37850 | 38000 | 38000 | 37850 | 741 |
| 636 | 20231024 | 092800 | 1101963600 | 38000 | 38050 | 38050 | 38000 | 15 |
| 637 | 20231024 | 092700 | 1101393150 | 38000 | 38000 | 38000 | 38000 | 32 |
| 638 | 20231024 | 092600 | 1100177150 | 38000 | 38050 | 38050 | 38000 | 20 |
| 639 | 20231024 | 092500 | 1099416700 | 38000 | 38100 | 38100 | 38000 | 403 |
| 640 | 20231024 | 092400 | 1084082550 | 38100 | 38150 | 38150 | 38050 | 2244 |
| 641 | 20231024 | 092300 | 998588500 | 38100 | 38050 | 38100 | 38050 | 463 |
| 642 | 20231024 | 092200 | 980948950 | 38050 | 38000 | 38050 | 38000 | 831 |
| 643 | 20231024 | 092100 | 949350350 | 38000 | 37850 | 38000 | 37850 | 1443 |
| 644 | 20231024 | 092000 | 894666600 | 37850 | 37850 | 37850 | 37800 | 170 |
| 645 | 20231024 | 091900 | 888239900 | 37850 | 38000 | 38050 | 37800 | 1509 |
| 646 | 20231024 | 091800 | 830933700 | 38050 | 38000 | 38050 | 38000 | 70 |
| 647 | 20231024 | 091700 | 828273050 | 38000 | 38100 | 38100 | 38000 | 596 |
| 648 | 20231024 | 091600 | 805594400 | 38100 | 38150 | 38150 | 38000 | 937 |
| 649 | 20231024 | 091500 | 769889400 | 38150 | 38150 | 38150 | 38100 | 322 |
| 650 | 20231024 | 091400 | 757608750 | 38150 | 38000 | 38150 | 38000 | 2706 |
| 651 | 20231024 | 091300 | 654684400 | 37950 | 37950 | 38000 | 37950 | 194 |
| 652 | 20231024 | 091200 | 647321750 | 37950 | 38000 | 38000 | 37950 | 187 |
| 653 | 20231024 | 091100 | 640223750 | 38000 | 37750 | 38050 | 37750 | 4647 |
| 654 | 20231024 | 091000 | 464203550 | 37750 | 37750 | 37750 | 37700 | 107 |
| 655 | 20231024 | 090900 | 460165850 | 37750 | 37800 | 37800 | 37700 | 373 |
| 656 | 20231024 | 090800 | 446078300 | 37800 | 37850 | 37850 | 37800 | 382 |
| 657 | 20231024 | 090700 | 431638000 | 37800 | 37800 | 37850 | 37800 | 39 |
| 658 | 20231024 | 090600 | 430163550 | 37800 | 37950 | 38000 | 37800 | 2369 |
| 659 | 20231024 | 090500 | 340361750 | 38050 | 37600 | 38050 | 37600 | 2348 |
| 660 | 20231024 | 090400 | 251599900 | 37600 | 37850 | 37850 | 37600 | 1610 |
| 661 | 20231024 | 090300 | 190897700 | 37850 | 37800 | 37850 | 37800 | 37 |
| 662 | 20231024 | 090200 | 189498850 | 37950 | 37750 | 37950 | 37750 | 301 |
| 663 | 20231024 | 090100 | 178094400 | 37850 | 38450 | 38450 | 37750 | 1313 |
| 664 | 20231024 | 090000 | 128098700 | 38450 | 38650 | 38700 | 38400 | 3318 |