36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 202500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 24300 |
| 3 | 20231030 | 202400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20231030 | 202300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20231030 | 202200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20231030 | 202100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20231030 | 202000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20231030 | 201900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20231030 | 201800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20231030 | 201700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20231030 | 201600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20231030 | 201500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20231030 | 201400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20231030 | 201300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20231030 | 201200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20231030 | 201100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20231030 | 201000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20231030 | 200900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20231030 | 200800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20231030 | 200700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20231030 | 200600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20231030 | 200500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20231030 | 200400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20231030 | 200300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20231030 | 200200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20231030 | 200100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20231030 | 200000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20231030 | 195900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20231030 | 195800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20231030 | 195700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20231030 | 195600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20231030 | 195500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 24300 |
| 33 | 20231030 | 195400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20231030 | 195300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20231030 | 195200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20231030 | 195100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20231030 | 195000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20231030 | 194900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20231030 | 194800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20231030 | 194700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20231030 | 194600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20231030 | 194500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20231030 | 194400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20231030 | 194300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20231030 | 194200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20231030 | 194100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20231030 | 194000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20231030 | 193900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20231030 | 193800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20231030 | 193700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20231030 | 193600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20231030 | 193500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20231030 | 193400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20231030 | 193300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20231030 | 193200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20231030 | 193100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20231030 | 193000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20231030 | 192900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20231030 | 192800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20231030 | 192700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20231030 | 192600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20231030 | 192500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 24300 |
| 63 | 20231030 | 192400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20231030 | 192300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20231030 | 192200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20231030 | 192100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20231030 | 192000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20231030 | 191900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20231030 | 191800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20231030 | 191700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20231030 | 191600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20231030 | 191500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20231030 | 191400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20231030 | 191300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20231030 | 191200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20231030 | 191100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20231030 | 191000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20231030 | 190900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20231030 | 190800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20231030 | 190700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20231030 | 190600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20231030 | 190500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20231030 | 190400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20231030 | 190300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20231030 | 190200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20231030 | 190100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20231030 | 190000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20231030 | 185900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20231030 | 185800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20231030 | 185700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20231030 | 185600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20231030 | 185500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 24300 |
| 93 | 20231030 | 185400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20231030 | 185300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20231030 | 185200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20231030 | 185100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20231030 | 185000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20231030 | 184900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20231030 | 184800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20231030 | 184700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20231030 | 184600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20231030 | 184500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20231030 | 184400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20231030 | 184300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20231030 | 184200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20231030 | 184100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20231030 | 184000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20231030 | 183900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20231030 | 183800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20231030 | 183700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20231030 | 183600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20231030 | 183500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20231030 | 183400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20231030 | 183300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20231030 | 183200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20231030 | 183100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20231030 | 183000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20231030 | 182900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20231030 | 182800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20231030 | 182700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20231030 | 182600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20231030 | 182500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 24300 |
| 123 | 20231030 | 182400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20231030 | 182300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20231030 | 182200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20231030 | 182100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20231030 | 182000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20231030 | 181900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20231030 | 181800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20231030 | 181700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20231030 | 181600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20231030 | 181500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20231030 | 181400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20231030 | 181300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20231030 | 181200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20231030 | 181100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20231030 | 181000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20231030 | 180900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20231030 | 180800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20231030 | 180700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20231030 | 180600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20231030 | 180500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20231030 | 180400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20231030 | 180300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20231030 | 180200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20231030 | 180100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20231030 | 180000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20231030 | 175900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20231030 | 175800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20231030 | 175700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20231030 | 175600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20231030 | 175500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 24300 |
| 153 | 20231030 | 175400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20231030 | 175300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20231030 | 175200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20231030 | 175100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20231030 | 175000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20231030 | 174900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20231030 | 174800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20231030 | 174700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20231030 | 174600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20231030 | 174500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20231030 | 174400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20231030 | 174300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20231030 | 174200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20231030 | 174100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20231030 | 174000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20231030 | 173900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20231030 | 173800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20231030 | 173700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20231030 | 173600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20231030 | 173500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20231030 | 173400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20231030 | 173300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20231030 | 173200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20231030 | 173100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20231030 | 173000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20231030 | 172900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20231030 | 172800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20231030 | 172700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20231030 | 172600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20231030 | 172500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 24300 |
| 183 | 20231030 | 172400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20231030 | 172300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20231030 | 172200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20231030 | 172100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20231030 | 172000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20231030 | 171900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20231030 | 171800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20231030 | 171700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20231030 | 171600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20231030 | 171500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20231030 | 171400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20231030 | 171300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20231030 | 171200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20231030 | 171100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20231030 | 171000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20231030 | 170900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20231030 | 170800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20231030 | 170700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20231030 | 170600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20231030 | 170500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20231030 | 170400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20231030 | 170300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20231030 | 170200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20231030 | 170100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20231030 | 170000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20231030 | 165900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20231030 | 165800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20231030 | 165700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20231030 | 165600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20231030 | 165500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 24300 |
| 213 | 20231030 | 165400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20231030 | 165300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20231030 | 165200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20231030 | 165100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20231030 | 165000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20231030 | 164900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20231030 | 164800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20231030 | 164700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20231030 | 164600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20231030 | 164500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20231030 | 164400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20231030 | 164300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20231030 | 164200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20231030 | 164100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20231030 | 164000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20231030 | 163900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20231030 | 163800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20231030 | 163700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20231030 | 163600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20231030 | 163500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20231030 | 163400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20231030 | 163300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20231030 | 163200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20231030 | 163100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20231030 | 163000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20231030 | 162900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20231030 | 162800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20231030 | 162700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20231030 | 162600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20231030 | 162500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 24300 |
| 243 | 20231030 | 162400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20231030 | 162300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20231030 | 162200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20231030 | 162100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20231030 | 162000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20231030 | 161900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20231030 | 161800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20231030 | 161700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20231030 | 161600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20231030 | 161500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20231030 | 161400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20231030 | 161300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20231030 | 161200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20231030 | 161100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20231030 | 161000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20231030 | 160900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20231030 | 160800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20231030 | 160700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20231030 | 160600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20231030 | 160500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20231030 | 160400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20231030 | 160300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20231030 | 160200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20231030 | 160100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20231030 | 160000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20231030 | 155900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20231030 | 155800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20231030 | 155700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20231030 | 155600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20231030 | 155500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 24300 |
| 273 | 20231030 | 155400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20231030 | 155300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20231030 | 155200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20231030 | 155100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20231030 | 155000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20231030 | 154900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20231030 | 154800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20231030 | 154700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20231030 | 154600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20231030 | 154500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20231030 | 154400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20231030 | 154300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20231030 | 154200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20231030 | 154100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20231030 | 154000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20231030 | 153900 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20231030 | 153800 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20231030 | 153700 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 291 | 20231030 | 153600 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 292 | 20231030 | 153500 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 293 | 20231030 | 153400 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20231030 | 153300 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20231030 | 153200 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 296 | 20231030 | 153100 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 297 | 20231030 | 153000 | 7634336800 | 37700 | 37700 | 37700 | 37700 | 24300 |
| 298 | 20231030 | 152900 | 6718226800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 299 | 20231030 | 152800 | 6718226800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 300 | 20231030 | 152700 | 6718226800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 301 | 20231030 | 152600 | 6718226800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 302 | 20231030 | 152500 | 6718226800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 303 | 20231030 | 152400 | 6718226800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 304 | 20231030 | 152300 | 6718226800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 305 | 20231030 | 152200 | 6718226800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 306 | 20231030 | 152100 | 6718226800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 307 | 20231030 | 152000 | 6718226800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 308 | 20231030 | 151900 | 6718226800 | 37700 | 37800 | 37850 | 37700 | 912 |
| 309 | 20231030 | 151800 | 6683751600 | 37800 | 37850 | 37850 | 37800 | 137 |
| 310 | 20231030 | 151700 | 6678572850 | 37850 | 37950 | 38000 | 37850 | 576 |
| 311 | 20231030 | 151600 | 6656725650 | 37950 | 38000 | 38000 | 37900 | 1551 |
| 312 | 20231030 | 151500 | 6597852250 | 38000 | 38000 | 38000 | 37950 | 1303 |
| 313 | 20231030 | 151400 | 6548341050 | 37950 | 38000 | 38050 | 37900 | 1087 |
| 314 | 20231030 | 151300 | 6507067700 | 38050 | 38000 | 38050 | 37900 | 1183 |
| 315 | 20231030 | 151200 | 6462141700 | 38050 | 38000 | 38050 | 37900 | 1365 |
| 316 | 20231030 | 151100 | 6410292500 | 38000 | 38100 | 38100 | 37950 | 1067 |
| 317 | 20231030 | 151000 | 6369726500 | 38100 | 38000 | 38100 | 37950 | 1746 |
| 318 | 20231030 | 150900 | 6303368750 | 38000 | 38000 | 38000 | 37950 | 1463 |
| 319 | 20231030 | 150800 | 6247785600 | 38000 | 38000 | 38000 | 37900 | 2491 |
| 320 | 20231030 | 150700 | 6153153500 | 38000 | 37950 | 38000 | 37900 | 1839 |
| 321 | 20231030 | 150600 | 6083369450 | 37950 | 37950 | 37950 | 37900 | 1248 |
| 322 | 20231030 | 150500 | 6036028250 | 37950 | 37900 | 37950 | 37800 | 1759 |
| 323 | 20231030 | 150400 | 5969464250 | 37900 | 37900 | 37900 | 37850 | 676 |
| 324 | 20231030 | 150300 | 5943849600 | 37900 | 37800 | 37900 | 37800 | 1789 |
| 325 | 20231030 | 150200 | 5876147600 | 37800 | 37800 | 37800 | 37800 | 528 |
| 326 | 20231030 | 150100 | 5856189200 | 37800 | 37800 | 37800 | 37800 | 594 |
| 327 | 20231030 | 150000 | 5833736000 | 37800 | 37850 | 37900 | 37800 | 2608 |
| 328 | 20231030 | 145900 | 5734986650 | 37800 | 37800 | 37850 | 37800 | 553 |
| 329 | 20231030 | 145800 | 5714067950 | 37800 | 37800 | 37800 | 37750 | 1278 |
| 330 | 20231030 | 145700 | 5665795000 | 37800 | 37800 | 37850 | 37700 | 1711 |
| 331 | 20231030 | 145600 | 5601168750 | 37800 | 37700 | 37800 | 37700 | 1500 |
| 332 | 20231030 | 145500 | 5544526650 | 37700 | 37700 | 37700 | 37700 | 539 |
| 333 | 20231030 | 145400 | 5524206350 | 37700 | 37700 | 37700 | 37650 | 722 |
| 334 | 20231030 | 145300 | 5496994050 | 37700 | 37700 | 37700 | 37650 | 618 |
| 335 | 20231030 | 145200 | 5473698100 | 37700 | 37650 | 37700 | 37650 | 764 |
| 336 | 20231030 | 145100 | 5444906650 | 37600 | 37650 | 37650 | 37600 | 620 |
| 337 | 20231030 | 145000 | 5421565950 | 37650 | 37600 | 37650 | 37600 | 545 |
| 338 | 20231030 | 144900 | 5401047050 | 37600 | 37600 | 37600 | 37550 | 811 |
| 339 | 20231030 | 144800 | 5370558250 | 37600 | 37600 | 37600 | 37600 | 470 |
| 340 | 20231030 | 144700 | 5352886250 | 37600 | 37600 | 37600 | 37550 | 578 |
| 341 | 20231030 | 144600 | 5331158100 | 37600 | 37600 | 37600 | 37550 | 497 |
| 342 | 20231030 | 144500 | 5312473100 | 37600 | 37550 | 37600 | 37500 | 600 |
| 343 | 20231030 | 144400 | 5289939400 | 37550 | 37500 | 37550 | 37500 | 1674 |
| 344 | 20231030 | 144300 | 5227134050 | 37500 | 37550 | 37550 | 37450 | 1088 |
| 345 | 20231030 | 144200 | 5186291050 | 37550 | 37550 | 37550 | 37450 | 3716 |
| 346 | 20231030 | 144100 | 5046941750 | 37550 | 37500 | 37550 | 37450 | 1457 |
| 347 | 20231030 | 144000 | 4992292500 | 37500 | 37550 | 37550 | 37450 | 648 |
| 348 | 20231030 | 143900 | 4967985100 | 37550 | 37550 | 37550 | 37450 | 987 |
| 349 | 20231030 | 143800 | 4930964700 | 37550 | 37500 | 37550 | 37500 | 2164 |
| 350 | 20231030 | 143700 | 4849811850 | 37450 | 37450 | 37500 | 37450 | 206 |
| 351 | 20231030 | 143600 | 4842092800 | 37500 | 37450 | 37500 | 37400 | 2643 |
| 352 | 20231030 | 143500 | 4743138600 | 37400 | 37400 | 37450 | 37350 | 1910 |
| 353 | 20231030 | 143400 | 4671700600 | 37400 | 37350 | 37400 | 37350 | 398 |
| 354 | 20231030 | 143300 | 4656829950 | 37350 | 37300 | 37350 | 37250 | 2661 |
| 355 | 20231030 | 143200 | 4557559400 | 37300 | 37200 | 37300 | 37200 | 6892 |
| 356 | 20231030 | 143100 | 4300530550 | 37200 | 37250 | 37250 | 37150 | 8863 |
| 357 | 20231030 | 143000 | 3970680950 | 37200 | 37150 | 37250 | 37150 | 3160 |
| 358 | 20231030 | 142900 | 3853239050 | 37150 | 37150 | 37150 | 37100 | 397 |
| 359 | 20231030 | 142800 | 3838495000 | 37150 | 37150 | 37150 | 37100 | 133 |
| 360 | 20231030 | 142700 | 3833554550 | 37150 | 37150 | 37150 | 37150 | 107 |
| 361 | 20231030 | 142600 | 3829579500 | 37150 | 37150 | 37150 | 37100 | 196 |
| 362 | 20231030 | 142500 | 3822303150 | 37150 | 37100 | 37200 | 37100 | 4584 |
| 363 | 20231030 | 142400 | 3652107950 | 37100 | 37100 | 37100 | 37050 | 139 |
| 364 | 20231030 | 142300 | 3646955700 | 37100 | 37100 | 37100 | 37050 | 155 |
| 365 | 20231030 | 142200 | 3641210250 | 37100 | 37100 | 37100 | 37100 | 30 |
| 366 | 20231030 | 142100 | 3640097250 | 37100 | 37100 | 37100 | 37050 | 133 |
| 367 | 20231030 | 142000 | 3635167400 | 37100 | 37100 | 37100 | 37050 | 35 |
| 368 | 20231030 | 141900 | 3633868950 | 37100 | 37000 | 37100 | 37000 | 1337 |
| 369 | 20231030 | 141800 | 3584337350 | 37000 | 36950 | 37000 | 36950 | 2831 |
| 370 | 20231030 | 141700 | 3479676150 | 36950 | 36950 | 36950 | 36950 | 6 |
| 371 | 20231030 | 141600 | 3479454450 | 36950 | 37000 | 37000 | 36900 | 2609 |
| 372 | 20231030 | 141500 | 3383152250 | 37000 | 37000 | 37000 | 36950 | 71 |
| 373 | 20231030 | 141400 | 3380527250 | 37000 | 36950 | 37000 | 36950 | 116 |
| 374 | 20231030 | 141300 | 3376239850 | 37000 | 37000 | 37000 | 36950 | 100 |
| 375 | 20231030 | 141200 | 3372544750 | 37000 | 37000 | 37000 | 37000 | 11 |
| 376 | 20231030 | 141100 | 3372137750 | 36950 | 37000 | 37000 | 36950 | 119 |
| 377 | 20231030 | 141000 | 3367740300 | 36950 | 37050 | 37050 | 36950 | 925 |
| 378 | 20231030 | 140900 | 3333524950 | 37050 | 37050 | 37050 | 37000 | 107 |
| 379 | 20231030 | 140800 | 3329563450 | 37050 | 37050 | 37050 | 37000 | 148 |
| 380 | 20231030 | 140700 | 3324084600 | 37050 | 37050 | 37050 | 37000 | 71 |
| 381 | 20231030 | 140600 | 3321455050 | 37050 | 37050 | 37050 | 37000 | 143 |
| 382 | 20231030 | 140500 | 3316161400 | 37050 | 37050 | 37050 | 37000 | 24 |
| 383 | 20231030 | 140400 | 3315272300 | 37050 | 37050 | 37050 | 37050 | 3 |
| 384 | 20231030 | 140300 | 3315161150 | 37000 | 37050 | 37050 | 37000 | 150 |
| 385 | 20231030 | 140200 | 3309609700 | 37050 | 37000 | 37050 | 37000 | 42 |
| 386 | 20231030 | 140100 | 3308054250 | 37050 | 37050 | 37050 | 37000 | 133 |
| 387 | 20231030 | 140000 | 3303131150 | 37050 | 37000 | 37050 | 37000 | 64 |
| 388 | 20231030 | 135900 | 3300762550 | 37050 | 37050 | 37050 | 37050 | 29 |
| 389 | 20231030 | 135800 | 3299688100 | 37050 | 37050 | 37050 | 37000 | 127 |
| 390 | 20231030 | 135700 | 3294987350 | 37000 | 37050 | 37050 | 37000 | 56 |
| 391 | 20231030 | 135600 | 3292912600 | 37050 | 37000 | 37050 | 37000 | 168 |
| 392 | 20231030 | 135500 | 3286692750 | 37000 | 37050 | 37050 | 37000 | 44 |
| 393 | 20231030 | 135400 | 3285062600 | 37050 | 37050 | 37050 | 37000 | 44 |
| 394 | 20231030 | 135300 | 3283432500 | 37000 | 37050 | 37050 | 37000 | 174 |
| 395 | 20231030 | 135200 | 3276991650 | 37050 | 37050 | 37050 | 37050 | 35 |
| 396 | 20231030 | 135100 | 3275694900 | 37000 | 37000 | 37050 | 37000 | 154 |
| 397 | 20231030 | 135000 | 3269993700 | 37050 | 37050 | 37050 | 37050 | 50 |
| 398 | 20231030 | 134900 | 3268141200 | 37000 | 37050 | 37050 | 37000 | 16 |
| 399 | 20231030 | 134800 | 3267548550 | 37050 | 37050 | 37050 | 37000 | 98 |
| 400 | 20231030 | 134700 | 3263922300 | 37000 | 37050 | 37050 | 37000 | 115 |
| 401 | 20231030 | 134600 | 3259661600 | 37050 | 37000 | 37050 | 37000 | 26 |
| 402 | 20231030 | 134500 | 3258698400 | 37000 | 37050 | 37050 | 37000 | 95 |
| 403 | 20231030 | 134400 | 3255183250 | 37050 | 37100 | 37100 | 37050 | 382 |
| 404 | 20231030 | 134300 | 3241029750 | 37100 | 37050 | 37100 | 37050 | 1451 |
| 405 | 20231030 | 134200 | 3187269400 | 37000 | 37050 | 37050 | 37000 | 31 |
| 406 | 20231030 | 134100 | 3186121850 | 37000 | 37050 | 37050 | 37000 | 54 |
| 407 | 20231030 | 134000 | 3184123550 | 37000 | 37050 | 37050 | 37000 | 93 |
| 408 | 20231030 | 133900 | 3180682450 | 37050 | 37050 | 37050 | 37000 | 42 |
| 409 | 20231030 | 133800 | 3179127350 | 37050 | 37000 | 37050 | 37000 | 132 |
| 410 | 20231030 | 133700 | 3174242650 | 37000 | 37000 | 37050 | 37000 | 20 |
| 411 | 20231030 | 133600 | 3173502450 | 37000 | 37050 | 37050 | 37000 | 24 |
| 412 | 20231030 | 133500 | 3172614350 | 37000 | 37000 | 37050 | 37000 | 108 |
| 413 | 20231030 | 133400 | 3168617650 | 37050 | 37050 | 37050 | 37050 | 294 |
| 414 | 20231030 | 133300 | 3157724950 | 37050 | 37050 | 37100 | 37050 | 442 |
| 415 | 20231030 | 133200 | 3141348700 | 37050 | 37050 | 37100 | 37050 | 479 |
| 416 | 20231030 | 133100 | 3123601450 | 37050 | 37050 | 37100 | 37050 | 59 |
| 417 | 20231030 | 133000 | 3121413650 | 37050 | 37100 | 37100 | 37050 | 147 |
| 418 | 20231030 | 132900 | 3115967150 | 37100 | 37100 | 37100 | 37050 | 32 |
| 419 | 20231030 | 132800 | 3114781150 | 37050 | 37050 | 37050 | 37050 | 136 |
| 420 | 20231030 | 132700 | 3109742350 | 37100 | 37050 | 37100 | 37050 | 114 |
| 421 | 20231030 | 132600 | 3105518150 | 37050 | 37100 | 37100 | 37050 | 226 |
| 422 | 20231030 | 132500 | 3097139250 | 37150 | 37150 | 37150 | 37100 | 394 |
| 423 | 20231030 | 132400 | 3082521650 | 37150 | 37150 | 37150 | 37100 | 233 |
| 424 | 20231030 | 132300 | 3073876300 | 37150 | 37100 | 37150 | 37100 | 507 |
| 425 | 20231030 | 132200 | 3055065800 | 37100 | 37100 | 37150 | 37100 | 245 |
| 426 | 20231030 | 132100 | 3045976200 | 37100 | 37150 | 37150 | 37100 | 182 |
| 427 | 20231030 | 132000 | 3039223300 | 37150 | 37150 | 37150 | 37100 | 131 |
| 428 | 20231030 | 131900 | 3034361200 | 37150 | 37100 | 37150 | 37100 | 39 |
| 429 | 20231030 | 131800 | 3032912450 | 37150 | 37150 | 37150 | 37150 | 23 |
| 430 | 20231030 | 131700 | 3032058000 | 37150 | 37150 | 37150 | 37100 | 164 |
| 431 | 20231030 | 131600 | 3025969950 | 37150 | 37150 | 37150 | 37100 | 37 |
| 432 | 20231030 | 131500 | 3024595650 | 37100 | 37100 | 37150 | 37100 | 127 |
| 433 | 20231030 | 131400 | 3019882200 | 37150 | 37150 | 37150 | 37150 | 36 |
| 434 | 20231030 | 131300 | 3018544800 | 37100 | 37100 | 37150 | 37100 | 13 |
| 435 | 20231030 | 131200 | 3018062000 | 37100 | 37150 | 37150 | 37100 | 126 |
| 436 | 20231030 | 131100 | 3013385700 | 37150 | 37150 | 37150 | 37100 | 11 |
| 437 | 20231030 | 131000 | 3012977150 | 37150 | 37100 | 37150 | 37100 | 96 |
| 438 | 20231030 | 130900 | 3009415450 | 37150 | 37150 | 37150 | 37150 | 257 |
| 439 | 20231030 | 130800 | 2999867900 | 37150 | 37150 | 37150 | 37100 | 1219 |
| 440 | 20231030 | 130700 | 2954583300 | 37150 | 37150 | 37150 | 37100 | 449 |
| 441 | 20231030 | 130600 | 2937907500 | 37150 | 37150 | 37150 | 37150 | 22 |
| 442 | 20231030 | 130500 | 2937090200 | 37150 | 37100 | 37150 | 37100 | 158 |
| 443 | 20231030 | 130400 | 2931224900 | 37150 | 37100 | 37150 | 37100 | 1045 |
| 444 | 20231030 | 130300 | 2892454700 | 37100 | 37100 | 37100 | 37050 | 46 |
| 445 | 20231030 | 130200 | 2890748550 | 37100 | 37100 | 37100 | 37050 | 127 |
| 446 | 20231030 | 130100 | 2886041500 | 37100 | 37100 | 37100 | 37100 | 20 |
| 447 | 20231030 | 130000 | 2885299500 | 37100 | 37100 | 37100 | 37050 | 571 |
| 448 | 20231030 | 125900 | 2864115800 | 37050 | 37100 | 37100 | 37050 | 838 |
| 449 | 20231030 | 125800 | 2833030550 | 37100 | 37050 | 37100 | 37050 | 47 |
| 450 | 20231030 | 125700 | 2831286950 | 37100 | 37100 | 37100 | 37050 | 258 |
| 451 | 20231030 | 125600 | 2821719650 | 37050 | 37050 | 37100 | 37050 | 25 |
| 452 | 20231030 | 125500 | 2820792250 | 37100 | 37100 | 37100 | 37050 | 20 |
| 453 | 20231030 | 125400 | 2820050350 | 37100 | 37100 | 37100 | 37050 | 771 |
| 454 | 20231030 | 125300 | 2791450800 | 37100 | 37100 | 37100 | 37100 | 38 |
| 455 | 20231030 | 125200 | 2790041000 | 37050 | 37050 | 37100 | 37050 | 1461 |
| 456 | 20231030 | 125100 | 2735853400 | 37050 | 37100 | 37100 | 37050 | 60 |
| 457 | 20231030 | 125000 | 2733629950 | 37100 | 37100 | 37100 | 37050 | 177 |
| 458 | 20231030 | 124900 | 2727070550 | 37050 | 37050 | 37100 | 37050 | 313 |
| 459 | 20231030 | 124800 | 2715471550 | 37050 | 37050 | 37100 | 37050 | 97 |
| 460 | 20231030 | 124700 | 2711876600 | 37100 | 37050 | 37100 | 37050 | 291 |
| 461 | 20231030 | 124600 | 2701094500 | 37050 | 37100 | 37100 | 37050 | 143 |
| 462 | 20231030 | 124500 | 2695795000 | 37100 | 37050 | 37100 | 37050 | 64 |
| 463 | 20231030 | 124400 | 2693423000 | 37050 | 37100 | 37100 | 37050 | 101 |
| 464 | 20231030 | 124300 | 2689680500 | 37100 | 37050 | 37100 | 37050 | 94 |
| 465 | 20231030 | 124200 | 2686195150 | 37100 | 37050 | 37100 | 37050 | 117 |
| 466 | 20231030 | 124100 | 2681859050 | 37100 | 37100 | 37100 | 37100 | 23 |
| 467 | 20231030 | 124000 | 2681005750 | 37100 | 37100 | 37100 | 37100 | 14 |
| 468 | 20231030 | 123900 | 2680486350 | 37100 | 37100 | 37100 | 37050 | 837 |
| 469 | 20231030 | 123800 | 2649438100 | 37100 | 37100 | 37100 | 37050 | 21 |
| 470 | 20231030 | 123700 | 2648659050 | 37100 | 37050 | 37100 | 37050 | 536 |
| 471 | 20231030 | 123600 | 2628773700 | 37100 | 37050 | 37100 | 37050 | 174 |
| 472 | 20231030 | 123500 | 2622326600 | 37050 | 37100 | 37100 | 37050 | 30 |
| 473 | 20231030 | 123400 | 2621214450 | 37100 | 37100 | 37100 | 37050 | 165 |
| 474 | 20231030 | 123300 | 2615100200 | 37100 | 37100 | 37100 | 37100 | 301 |
| 475 | 20231030 | 123200 | 2603933100 | 37100 | 37050 | 37100 | 37050 | 1600 |
| 476 | 20231030 | 123100 | 2544652350 | 37050 | 37050 | 37050 | 37000 | 680 |
| 477 | 20231030 | 123000 | 2519463050 | 37050 | 37000 | 37150 | 37000 | 1775 |
| 478 | 20231030 | 122900 | 2453683650 | 37000 | 37000 | 37050 | 37000 | 163 |
| 479 | 20231030 | 122800 | 2447652350 | 37050 | 37000 | 37050 | 37000 | 34 |
| 480 | 20231030 | 122700 | 2446392700 | 37050 | 37050 | 37050 | 37050 | 15 |
| 481 | 20231030 | 122600 | 2445836950 | 37000 | 37050 | 37050 | 37000 | 131 |
| 482 | 20231030 | 122500 | 2440987950 | 37050 | 37050 | 37050 | 37000 | 34 |
| 483 | 20231030 | 122400 | 2439728350 | 37050 | 37000 | 37050 | 37000 | 104 |
| 484 | 20231030 | 122300 | 2435879800 | 37050 | 37000 | 37050 | 37000 | 56 |
| 485 | 20231030 | 122200 | 2433805050 | 37050 | 37000 | 37050 | 37000 | 83 |
| 486 | 20231030 | 122100 | 2430733500 | 37000 | 37050 | 37050 | 37000 | 71 |
| 487 | 20231030 | 122000 | 2428105900 | 37050 | 37050 | 37050 | 37050 | 40 |
| 488 | 20231030 | 121900 | 2426623900 | 37000 | 36950 | 37000 | 36950 | 1325 |
| 489 | 20231030 | 121800 | 2377603400 | 37000 | 37000 | 37000 | 37000 | 34 |
| 490 | 20231030 | 121700 | 2376345400 | 37000 | 37000 | 37000 | 36950 | 61 |
| 491 | 20231030 | 121600 | 2374089500 | 37000 | 36900 | 37000 | 36900 | 1510 |
| 492 | 20231030 | 121500 | 2318298450 | 36950 | 36950 | 36950 | 36950 | 140 |
| 493 | 20231030 | 121400 | 2313125450 | 36900 | 36950 | 36950 | 36900 | 110 |
| 494 | 20231030 | 121300 | 2309062100 | 36950 | 36950 | 36950 | 36900 | 119 |
| 495 | 20231030 | 121200 | 2304669600 | 36950 | 36950 | 36950 | 36900 | 66 |
| 496 | 20231030 | 121100 | 2302231300 | 36950 | 36900 | 36950 | 36900 | 121 |
| 497 | 20231030 | 121000 | 2297765000 | 36900 | 36950 | 36950 | 36900 | 28 |
| 498 | 20231030 | 120900 | 2296730500 | 36950 | 36950 | 36950 | 36900 | 42 |
| 499 | 20231030 | 120800 | 2295178650 | 36950 | 36950 | 36950 | 36900 | 133 |
| 500 | 20231030 | 120700 | 2290269400 | 36950 | 36950 | 36950 | 36900 | 81 |
| 501 | 20231030 | 120600 | 2287278300 | 36950 | 36950 | 36950 | 36900 | 126 |
| 502 | 20231030 | 120500 | 2282627550 | 36950 | 36950 | 36950 | 36900 | 46 |
| 503 | 20231030 | 120400 | 2280928050 | 36950 | 36950 | 36950 | 36900 | 25 |
| 504 | 20231030 | 120300 | 2280004400 | 36950 | 36900 | 36950 | 36900 | 122 |
| 505 | 20231030 | 120200 | 2275501700 | 36950 | 36950 | 36950 | 36900 | 56 |
| 506 | 20231030 | 120100 | 2273433000 | 36900 | 36900 | 36950 | 36900 | 135 |
| 507 | 20231030 | 120000 | 2268449850 | 36950 | 36950 | 36950 | 36900 | 31 |
| 508 | 20231030 | 115900 | 2267304500 | 36950 | 36950 | 36950 | 36950 | 73 |
| 509 | 20231030 | 115800 | 2264607150 | 36950 | 36950 | 36950 | 36900 | 125 |
| 510 | 20231030 | 115700 | 2259993350 | 36950 | 36950 | 36950 | 36900 | 50 |
| 511 | 20231030 | 115600 | 2258146150 | 36900 | 36900 | 36950 | 36900 | 124 |
| 512 | 20231030 | 115500 | 2253570250 | 36950 | 36900 | 36950 | 36900 | 340 |
| 513 | 20231030 | 115400 | 2241007400 | 36950 | 36950 | 36950 | 36900 | 60 |
| 514 | 20231030 | 115300 | 2238790450 | 36950 | 36950 | 36950 | 36950 | 174 |
| 515 | 20231030 | 115200 | 2232361150 | 37000 | 37000 | 37000 | 36950 | 14 |
| 516 | 20231030 | 115100 | 2231843200 | 36950 | 36950 | 36950 | 36950 | 224 |
| 517 | 20231030 | 115000 | 2223566400 | 37000 | 37000 | 37000 | 36950 | 155 |
| 518 | 20231030 | 114900 | 2217837750 | 36950 | 37000 | 37000 | 36900 | 554 |
| 519 | 20231030 | 114800 | 2197353500 | 36900 | 36950 | 36950 | 36900 | 489 |
| 520 | 20231030 | 114700 | 2179285000 | 36950 | 36950 | 37000 | 36950 | 32 |
| 521 | 20231030 | 114600 | 2178101900 | 37000 | 36950 | 37000 | 36950 | 15 |
| 522 | 20231030 | 114500 | 2177547050 | 36950 | 37000 | 37000 | 36950 | 126 |
| 523 | 20231030 | 114400 | 2172889550 | 37000 | 37000 | 37000 | 37000 | 42 |
| 524 | 20231030 | 114300 | 2171335550 | 36950 | 36950 | 37000 | 36950 | 100 |
| 525 | 20231030 | 114200 | 2167640200 | 37000 | 37000 | 37000 | 36950 | 32 |
| 526 | 20231030 | 114100 | 2166456300 | 37000 | 36950 | 37000 | 36950 | 195 |
| 527 | 20231030 | 114000 | 2159241400 | 36950 | 37000 | 37000 | 36950 | 135 |
| 528 | 20231030 | 113900 | 2154246450 | 36950 | 37050 | 37050 | 36950 | 146 |
| 529 | 20231030 | 113800 | 2148846950 | 37050 | 36950 | 37050 | 36950 | 121 |
| 530 | 20231030 | 113700 | 2144374650 | 37050 | 37000 | 37050 | 37000 | 88 |
| 531 | 20231030 | 113600 | 2141117500 | 37050 | 37050 | 37050 | 37050 | 6 |
| 532 | 20231030 | 113500 | 2140895200 | 37050 | 37050 | 37050 | 37000 | 310 |
| 533 | 20231030 | 113400 | 2129424100 | 37050 | 37050 | 37050 | 37000 | 63 |
| 534 | 20231030 | 113300 | 2127092550 | 37050 | 37000 | 37050 | 37000 | 98 |
| 535 | 20231030 | 113200 | 2123466200 | 37050 | 37050 | 37050 | 37050 | 583 |
| 536 | 20231030 | 113100 | 2101866050 | 37050 | 37050 | 37050 | 37000 | 244 |
| 537 | 20231030 | 113000 | 2092825900 | 37050 | 37050 | 37050 | 37000 | 443 |
| 538 | 20231030 | 112900 | 2076417350 | 37050 | 37050 | 37050 | 37050 | 604 |
| 539 | 20231030 | 112800 | 2054039150 | 37050 | 37050 | 37050 | 37050 | 541 |
| 540 | 20231030 | 112700 | 2033995100 | 37050 | 36950 | 37050 | 36950 | 1630 |
| 541 | 20231030 | 112600 | 1973685100 | 37000 | 37000 | 37000 | 37000 | 21 |
| 542 | 20231030 | 112500 | 1972908100 | 36950 | 37000 | 37000 | 36950 | 93 |
| 543 | 20231030 | 112400 | 1969471700 | 37000 | 37000 | 37000 | 37000 | 2614 |
| 544 | 20231030 | 112300 | 1872753700 | 36950 | 36950 | 37000 | 36950 | 42 |
| 545 | 20231030 | 112200 | 1871201150 | 36950 | 36950 | 37000 | 36950 | 152 |
| 546 | 20231030 | 112100 | 1865584100 | 37000 | 36950 | 37000 | 36950 | 480 |
| 547 | 20231030 | 112000 | 1847847950 | 36950 | 36900 | 36950 | 36900 | 297 |
| 548 | 20231030 | 111900 | 1836880150 | 36950 | 36900 | 36950 | 36900 | 40 |
| 549 | 20231030 | 111800 | 1835402800 | 36900 | 36950 | 36950 | 36900 | 3018 |
| 550 | 20231030 | 111700 | 1724038350 | 36950 | 36900 | 36950 | 36900 | 153 |
| 551 | 20231030 | 111600 | 1718391800 | 36900 | 36900 | 36950 | 36900 | 21 |
| 552 | 20231030 | 111500 | 1717616200 | 36900 | 36900 | 36900 | 36900 | 182 |
| 553 | 20231030 | 111400 | 1710900400 | 36900 | 36950 | 36950 | 36900 | 17 |
| 554 | 20231030 | 111300 | 1710272600 | 36900 | 36900 | 36900 | 36900 | 29 |
| 555 | 20231030 | 111200 | 1709202500 | 36900 | 36900 | 36950 | 36850 | 983 |
| 556 | 20231030 | 111100 | 1672945550 | 36900 | 36950 | 36950 | 36900 | 2741 |
| 557 | 20231030 | 111000 | 1571802550 | 36900 | 36900 | 36950 | 36900 | 135 |
| 558 | 20231030 | 110900 | 1566818900 | 36950 | 36950 | 36950 | 36900 | 9 |
| 559 | 20231030 | 110800 | 1566486400 | 36950 | 36950 | 36950 | 36900 | 81 |
| 560 | 20231030 | 110700 | 1563494700 | 36900 | 37000 | 37000 | 36900 | 108 |
| 561 | 20231030 | 110600 | 1559508850 | 36900 | 37000 | 37000 | 36900 | 23 |
| 562 | 20231030 | 110500 | 1558658300 | 36950 | 37000 | 37000 | 36950 | 111 |
| 563 | 20231030 | 110400 | 1554556050 | 36950 | 36950 | 37000 | 36950 | 207 |
| 564 | 20231030 | 110300 | 1546907100 | 36950 | 36950 | 37000 | 36950 | 121 |
| 565 | 20231030 | 110200 | 1542435550 | 36950 | 37000 | 37000 | 36950 | 202 |
| 566 | 20231030 | 110100 | 1534969800 | 36950 | 37000 | 37000 | 36950 | 32 |
| 567 | 20231030 | 110000 | 1533786650 | 36950 | 37000 | 37000 | 36950 | 20 |
| 568 | 20231030 | 105900 | 1533047400 | 37000 | 36950 | 37000 | 36950 | 743 |
| 569 | 20231030 | 105800 | 1505592050 | 36950 | 37000 | 37000 | 36950 | 24 |
| 570 | 20231030 | 105700 | 1504704700 | 36950 | 36950 | 37000 | 36950 | 119 |
| 571 | 20231030 | 105600 | 1500307150 | 37000 | 37000 | 37000 | 37000 | 32 |
| 572 | 20231030 | 105500 | 1499123150 | 37000 | 37000 | 37000 | 37000 | 21 |
| 573 | 20231030 | 105400 | 1498346150 | 37000 | 36950 | 37000 | 36950 | 1294 |
| 574 | 20231030 | 105300 | 1450474700 | 36950 | 37000 | 37000 | 36950 | 160 |
| 575 | 20231030 | 105200 | 1444554750 | 36900 | 37000 | 37000 | 36900 | 139 |
| 576 | 20231030 | 105100 | 1439418750 | 37000 | 36950 | 37000 | 36950 | 34 |
| 577 | 20231030 | 105000 | 1438161900 | 36950 | 37050 | 37050 | 36950 | 38 |
| 578 | 20231030 | 104900 | 1436756500 | 36950 | 37050 | 37050 | 36950 | 326 |
| 579 | 20231030 | 104800 | 1424709950 | 36950 | 37050 | 37050 | 36950 | 168 |
| 580 | 20231030 | 104700 | 1418493950 | 37050 | 37000 | 37050 | 37000 | 126 |
| 581 | 20231030 | 104600 | 1413831650 | 37000 | 37000 | 37050 | 37000 | 42 |
| 582 | 20231030 | 104500 | 1412276450 | 37050 | 37050 | 37050 | 37000 | 32 |
| 583 | 20231030 | 104400 | 1411091350 | 37050 | 37050 | 37050 | 37000 | 121 |
| 584 | 20231030 | 104300 | 1406612950 | 37050 | 37050 | 37050 | 37000 | 42 |
| 585 | 20231030 | 104200 | 1405056900 | 37050 | 37050 | 37050 | 37000 | 45 |
| 586 | 20231030 | 104100 | 1403389750 | 37050 | 37000 | 37050 | 37000 | 191 |
| 587 | 20231030 | 104000 | 1396317850 | 37000 | 37050 | 37050 | 37000 | 137 |
| 588 | 20231030 | 103900 | 1391242050 | 37000 | 37000 | 37050 | 37000 | 102 |
| 589 | 20231030 | 103800 | 1387467750 | 37050 | 37050 | 37050 | 37050 | 33 |
| 590 | 20231030 | 103700 | 1386245100 | 37050 | 37050 | 37050 | 37050 | 26 |
| 591 | 20231030 | 103600 | 1385281800 | 37050 | 37050 | 37050 | 37000 | 152 |
| 592 | 20231030 | 103500 | 1379657100 | 37050 | 37050 | 37050 | 37050 | 21 |
| 593 | 20231030 | 103400 | 1378879050 | 37050 | 37050 | 37050 | 37050 | 61 |
| 594 | 20231030 | 103300 | 1376619000 | 37050 | 36950 | 37050 | 36950 | 2073 |
| 595 | 20231030 | 103200 | 1299814500 | 37000 | 37000 | 37050 | 37000 | 22 |
| 596 | 20231030 | 103100 | 1299000450 | 37000 | 37050 | 37050 | 36950 | 145 |
| 597 | 20231030 | 103000 | 1293635050 | 37050 | 37000 | 37050 | 37000 | 40 |
| 598 | 20231030 | 102900 | 1292154800 | 37000 | 37000 | 37050 | 37000 | 129 |
| 599 | 20231030 | 102800 | 1287381400 | 37050 | 37050 | 37050 | 37050 | 10 |
| 600 | 20231030 | 102700 | 1287010900 | 37000 | 37050 | 37050 | 37000 | 132 |
| 601 | 20231030 | 102600 | 1282125950 | 37050 | 37000 | 37050 | 37000 | 116 |
| 602 | 20231030 | 102500 | 1277832950 | 37050 | 37050 | 37050 | 37000 | 16 |
| 603 | 20231030 | 102400 | 1277240200 | 37050 | 36950 | 37050 | 36950 | 753 |
| 604 | 20231030 | 102300 | 1249384400 | 37000 | 37000 | 37000 | 36950 | 78 |
| 605 | 20231030 | 102200 | 1246498500 | 37000 | 37000 | 37000 | 37000 | 13 |
| 606 | 20231030 | 102100 | 1246017500 | 36950 | 37000 | 37000 | 36950 | 699 |
| 607 | 20231030 | 102000 | 1220159850 | 37000 | 37000 | 37000 | 37000 | 18 |
| 608 | 20231030 | 101900 | 1219493850 | 36900 | 37000 | 37000 | 36900 | 1130 |
| 609 | 20231030 | 101800 | 1177684350 | 36900 | 36950 | 37000 | 36900 | 462 |
| 610 | 20231030 | 101700 | 1160617300 | 36950 | 36950 | 37000 | 36950 | 71 |
| 611 | 20231030 | 101600 | 1157992250 | 37000 | 36900 | 37000 | 36900 | 145 |
| 612 | 20231030 | 101500 | 1152638250 | 37000 | 37000 | 37000 | 36950 | 13 |
| 613 | 20231030 | 101400 | 1152157600 | 36950 | 37000 | 37000 | 36950 | 38 |
| 614 | 20231030 | 101300 | 1150753400 | 36950 | 36900 | 36950 | 36900 | 137 |
| 615 | 20231030 | 101200 | 1145691300 | 36950 | 36950 | 36950 | 36900 | 113 |
| 616 | 20231030 | 101100 | 1141516000 | 36900 | 36900 | 36900 | 36900 | 90 |
| 617 | 20231030 | 101000 | 1138195000 | 36900 | 36950 | 36950 | 36900 | 64 |
| 618 | 20231030 | 100900 | 1135832150 | 36950 | 36950 | 37000 | 36950 | 179 |
| 619 | 20231030 | 100800 | 1129218050 | 37000 | 36950 | 37000 | 36950 | 104 |
| 620 | 20231030 | 100700 | 1125374650 | 36950 | 36950 | 36950 | 36950 | 53 |
| 621 | 20231030 | 100600 | 1123416300 | 36950 | 36850 | 37000 | 36850 | 511 |
| 622 | 20231030 | 100500 | 1104554300 | 36900 | 37000 | 37000 | 36900 | 121 |
| 623 | 20231030 | 100400 | 1100087600 | 36900 | 36950 | 36950 | 36900 | 300 |
| 624 | 20231030 | 100300 | 1089003550 | 37000 | 37000 | 37050 | 37000 | 102 |
| 625 | 20231030 | 100200 | 1085229300 | 37000 | 37100 | 37100 | 37000 | 598 |
| 626 | 20231030 | 100100 | 1063064600 | 37100 | 37100 | 37150 | 37100 | 115 |
| 627 | 20231030 | 100000 | 1058797450 | 37150 | 37200 | 37200 | 37150 | 649 |
| 628 | 20231030 | 095900 | 1034677900 | 37200 | 37200 | 37200 | 37200 | 136 |
| 629 | 20231030 | 095800 | 1029618700 | 37200 | 37200 | 37200 | 37150 | 183 |
| 630 | 20231030 | 095700 | 1022815550 | 37200 | 37200 | 37200 | 37150 | 185 |
| 631 | 20231030 | 095600 | 1015933650 | 37200 | 37200 | 37200 | 37200 | 1006 |
| 632 | 20231030 | 095500 | 978510450 | 37100 | 37100 | 37200 | 37100 | 1003 |
| 633 | 20231030 | 095400 | 941255150 | 37150 | 37150 | 37150 | 37100 | 219 |
| 634 | 20231030 | 095300 | 933122600 | 37150 | 37150 | 37150 | 37050 | 211 |
| 635 | 20231030 | 095200 | 925294550 | 37100 | 37100 | 37150 | 37100 | 105 |
| 636 | 20231030 | 095100 | 921394500 | 37100 | 37100 | 37150 | 37100 | 1078 |
| 637 | 20231030 | 095000 | 881400450 | 37050 | 37100 | 37100 | 37050 | 231 |
| 638 | 20231030 | 094900 | 872834850 | 37100 | 37100 | 37100 | 37100 | 217 |
| 639 | 20231030 | 094800 | 864784150 | 37100 | 36950 | 37100 | 36950 | 1157 |
| 640 | 20231030 | 094700 | 821954150 | 36950 | 36850 | 36950 | 36850 | 1750 |
| 641 | 20231030 | 094600 | 757421250 | 36850 | 36850 | 36850 | 36850 | 95 |
| 642 | 20231030 | 094500 | 753920500 | 36800 | 36900 | 36900 | 36800 | 178 |
| 643 | 20231030 | 094400 | 747358750 | 36900 | 36850 | 36900 | 36800 | 389 |
| 644 | 20231030 | 094300 | 733023700 | 36850 | 36850 | 36850 | 36800 | 266 |
| 645 | 20231030 | 094200 | 723226450 | 36850 | 36850 | 36850 | 36850 | 142 |
| 646 | 20231030 | 094100 | 717993750 | 36850 | 36850 | 36900 | 36800 | 79 |
| 647 | 20231030 | 094000 | 715082650 | 36850 | 36800 | 36850 | 36800 | 213 |
| 648 | 20231030 | 093900 | 707238300 | 36850 | 36850 | 36850 | 36850 | 81 |
| 649 | 20231030 | 093800 | 704253450 | 36850 | 36800 | 36850 | 36800 | 347 |
| 650 | 20231030 | 093700 | 691471350 | 36800 | 36850 | 36850 | 36800 | 208 |
| 651 | 20231030 | 093600 | 683812800 | 36800 | 36850 | 36850 | 36800 | 324 |
| 652 | 20231030 | 093500 | 671884500 | 36850 | 36750 | 36850 | 36700 | 1505 |
| 653 | 20231030 | 093400 | 616507200 | 36750 | 36750 | 36800 | 36750 | 371 |
| 654 | 20231030 | 093300 | 602869250 | 36750 | 36750 | 36800 | 36700 | 268 |
| 655 | 20231030 | 093200 | 593017250 | 36800 | 36750 | 36800 | 36750 | 193 |
| 656 | 20231030 | 093100 | 585921800 | 36700 | 36700 | 36800 | 36700 | 716 |
| 657 | 20231030 | 093000 | 559641900 | 36700 | 36750 | 36800 | 36700 | 2261 |
| 658 | 20231030 | 092900 | 476561450 | 36750 | 36750 | 36750 | 36750 | 57 |
| 659 | 20231030 | 092800 | 474466700 | 36750 | 36750 | 36800 | 36750 | 166 |
| 660 | 20231030 | 092700 | 468359050 | 36750 | 36750 | 36800 | 36750 | 50 |
| 661 | 20231030 | 092600 | 466521100 | 36800 | 36750 | 36800 | 36750 | 78 |
| 662 | 20231030 | 092500 | 463654450 | 36750 | 36800 | 36850 | 36750 | 38 |
| 663 | 20231030 | 092400 | 462256200 | 36850 | 36850 | 36850 | 36850 | 74 |
| 664 | 20231030 | 092300 | 459529300 | 36850 | 36750 | 36900 | 36750 | 455 |
| 665 | 20231030 | 092200 | 442779400 | 36750 | 36800 | 36800 | 36750 | 64 |
| 666 | 20231030 | 092100 | 440424900 | 36800 | 36850 | 36850 | 36800 | 203 |
| 667 | 20231030 | 092000 | 432945600 | 36850 | 36750 | 36850 | 36750 | 352 |
| 668 | 20231030 | 091900 | 419990450 | 36750 | 36800 | 36800 | 36750 | 377 |
| 669 | 20231030 | 091800 | 406132150 | 36700 | 36800 | 36800 | 36700 | 9 |
| 670 | 20231030 | 091700 | 405801550 | 36800 | 36650 | 36800 | 36650 | 1126 |
| 671 | 20231030 | 091600 | 364472950 | 36650 | 36700 | 36750 | 36650 | 424 |
| 672 | 20231030 | 091500 | 348920100 | 36800 | 36900 | 36900 | 36700 | 1333 |
| 673 | 20231030 | 091400 | 299872250 | 36850 | 36850 | 36850 | 36850 | 37 |
| 674 | 20231030 | 091300 | 298508800 | 36850 | 36900 | 36900 | 36800 | 124 |
| 675 | 20231030 | 091200 | 293938200 | 36900 | 36800 | 36900 | 36800 | 78 |
| 676 | 20231030 | 091100 | 291063350 | 36900 | 36850 | 36900 | 36850 | 278 |
| 677 | 20231030 | 091000 | 280812900 | 36900 | 37000 | 37000 | 36850 | 503 |
| 678 | 20231030 | 090900 | 262275200 | 36950 | 36850 | 36950 | 36800 | 558 |
| 679 | 20231030 | 090800 | 241697100 | 36850 | 36950 | 36950 | 36850 | 362 |
| 680 | 20231030 | 090700 | 228341500 | 36900 | 37050 | 37050 | 36900 | 970 |
| 681 | 20231030 | 090600 | 192456950 | 37100 | 37050 | 37150 | 37000 | 523 |
| 682 | 20231030 | 090500 | 173055600 | 37050 | 36900 | 37050 | 36900 | 736 |
| 683 | 20231030 | 090400 | 145822900 | 36900 | 36900 | 37000 | 36900 | 1167 |
| 684 | 20231030 | 090300 | 102749400 | 36800 | 36800 | 36850 | 36800 | 206 |
| 685 | 20231030 | 090200 | 95165600 | 36800 | 36900 | 36900 | 36800 | 663 |
| 686 | 20231030 | 090100 | 70719600 | 36850 | 36950 | 36950 | 36850 | 751 |
| 687 | 20231030 | 090000 | 43009300 | 36900 | 36950 | 37200 | 36900 | 1161 |