37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 202300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 35145 |
| 3 | 20231102 | 202200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20231102 | 202100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20231102 | 202000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20231102 | 201900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20231102 | 201800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20231102 | 201700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20231102 | 201600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20231102 | 201500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20231102 | 201400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20231102 | 201300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20231102 | 201200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20231102 | 201100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20231102 | 201000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20231102 | 200900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20231102 | 200800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20231102 | 200700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20231102 | 200600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20231102 | 200500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20231102 | 200400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20231102 | 200300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20231102 | 200200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20231102 | 200100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20231102 | 200000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20231102 | 195900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20231102 | 195800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20231102 | 195700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20231102 | 195600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20231102 | 195500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20231102 | 195400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20231102 | 195300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 35145 |
| 33 | 20231102 | 195200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20231102 | 195100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20231102 | 195000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20231102 | 194900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20231102 | 194800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20231102 | 194700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20231102 | 194600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20231102 | 194500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20231102 | 194400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20231102 | 194300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20231102 | 194200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20231102 | 194100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20231102 | 194000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20231102 | 193900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20231102 | 193800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20231102 | 193700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20231102 | 193600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20231102 | 193500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20231102 | 193400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20231102 | 193300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20231102 | 193200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20231102 | 193100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20231102 | 193000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20231102 | 192900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20231102 | 192800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20231102 | 192700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20231102 | 192600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20231102 | 192500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20231102 | 192400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20231102 | 192300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 35145 |
| 63 | 20231102 | 192200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20231102 | 192100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20231102 | 192000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20231102 | 191900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20231102 | 191800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20231102 | 191700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20231102 | 191600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20231102 | 191500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20231102 | 191400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20231102 | 191300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20231102 | 191200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20231102 | 191100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20231102 | 191000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20231102 | 190900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20231102 | 190800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20231102 | 190700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20231102 | 190600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20231102 | 190500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20231102 | 190400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20231102 | 190300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20231102 | 190200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20231102 | 190100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20231102 | 190000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20231102 | 185900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20231102 | 185800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20231102 | 185700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20231102 | 185600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20231102 | 185500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20231102 | 185400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20231102 | 185300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 35145 |
| 93 | 20231102 | 185200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20231102 | 185100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20231102 | 185000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20231102 | 184900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20231102 | 184800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20231102 | 184700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20231102 | 184600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20231102 | 184500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20231102 | 184400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20231102 | 184300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20231102 | 184200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20231102 | 184100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20231102 | 184000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20231102 | 183900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20231102 | 183800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20231102 | 183700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20231102 | 183600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20231102 | 183500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20231102 | 183400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20231102 | 183300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20231102 | 183200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20231102 | 183100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20231102 | 183000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20231102 | 182900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20231102 | 182800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20231102 | 182700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20231102 | 182600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20231102 | 182500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20231102 | 182400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20231102 | 182300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 35145 |
| 123 | 20231102 | 182200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20231102 | 182100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20231102 | 182000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20231102 | 181900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20231102 | 181800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20231102 | 181700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20231102 | 181600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20231102 | 181500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20231102 | 181400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20231102 | 181300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20231102 | 181200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20231102 | 181100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20231102 | 181000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20231102 | 180900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20231102 | 180800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20231102 | 180700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20231102 | 180600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20231102 | 180500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20231102 | 180400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20231102 | 180300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20231102 | 180200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20231102 | 180100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20231102 | 180000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20231102 | 175900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20231102 | 175800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20231102 | 175700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20231102 | 175600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20231102 | 175500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20231102 | 175400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20231102 | 175300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 35145 |
| 153 | 20231102 | 175200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20231102 | 175100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20231102 | 175000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20231102 | 174900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20231102 | 174800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20231102 | 174700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20231102 | 174600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20231102 | 174500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20231102 | 174400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20231102 | 174300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20231102 | 174200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20231102 | 174100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20231102 | 174000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20231102 | 173900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20231102 | 173800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20231102 | 173700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20231102 | 173600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20231102 | 173500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20231102 | 173400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20231102 | 173300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20231102 | 173200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20231102 | 173100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20231102 | 173000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20231102 | 172900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20231102 | 172800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20231102 | 172700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20231102 | 172600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20231102 | 172500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20231102 | 172400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20231102 | 172300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 35145 |
| 183 | 20231102 | 172200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20231102 | 172100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20231102 | 172000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20231102 | 171900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20231102 | 171800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20231102 | 171700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20231102 | 171600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20231102 | 171500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20231102 | 171400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20231102 | 171300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20231102 | 171200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20231102 | 171100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20231102 | 171000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20231102 | 170900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20231102 | 170800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20231102 | 170700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20231102 | 170600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20231102 | 170500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20231102 | 170400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20231102 | 170300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20231102 | 170200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20231102 | 170100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20231102 | 170000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20231102 | 165900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20231102 | 165800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20231102 | 165700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20231102 | 165600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20231102 | 165500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20231102 | 165400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20231102 | 165300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 35145 |
| 213 | 20231102 | 165200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20231102 | 165100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20231102 | 165000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20231102 | 164900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20231102 | 164800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20231102 | 164700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20231102 | 164600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20231102 | 164500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20231102 | 164400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20231102 | 164300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20231102 | 164200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20231102 | 164100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20231102 | 164000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20231102 | 163900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20231102 | 163800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20231102 | 163700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20231102 | 163600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20231102 | 163500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20231102 | 163400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20231102 | 163300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20231102 | 163200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20231102 | 163100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20231102 | 163000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20231102 | 162900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20231102 | 162800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20231102 | 162700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20231102 | 162600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20231102 | 162500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20231102 | 162400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20231102 | 162300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 35145 |
| 243 | 20231102 | 162200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20231102 | 162100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20231102 | 162000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20231102 | 161900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20231102 | 161800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20231102 | 161700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20231102 | 161600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20231102 | 161500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20231102 | 161400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20231102 | 161300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20231102 | 161200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20231102 | 161100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20231102 | 161000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20231102 | 160900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20231102 | 160800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20231102 | 160700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20231102 | 160600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20231102 | 160500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20231102 | 160400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20231102 | 160300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20231102 | 160200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20231102 | 160100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20231102 | 160000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20231102 | 155900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20231102 | 155800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20231102 | 155700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20231102 | 155600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20231102 | 155500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20231102 | 155400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20231102 | 155300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 35145 |
| 273 | 20231102 | 155200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20231102 | 155100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20231102 | 155000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20231102 | 154900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20231102 | 154800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20231102 | 154700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20231102 | 154600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20231102 | 154500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20231102 | 154400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20231102 | 154300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20231102 | 154200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20231102 | 154100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20231102 | 154000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20231102 | 153900 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20231102 | 153800 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20231102 | 153700 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20231102 | 153600 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20231102 | 153500 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20231102 | 153400 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20231102 | 153300 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20231102 | 153200 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20231102 | 153100 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20231102 | 153000 | 50714593200 | 41300 | 41300 | 41300 | 41300 | 35145 |
| 296 | 20231102 | 152900 | 49263104700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 297 | 20231102 | 152800 | 49263104700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 298 | 20231102 | 152700 | 49263104700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 299 | 20231102 | 152600 | 49263104700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 300 | 20231102 | 152500 | 49263104700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 301 | 20231102 | 152400 | 49263104700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 302 | 20231102 | 152300 | 49263104700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 303 | 20231102 | 152200 | 49263104700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 304 | 20231102 | 152100 | 49263104700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 305 | 20231102 | 152000 | 49263104700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 306 | 20231102 | 151900 | 49263104700 | 41150 | 41200 | 41250 | 41100 | 1498 |
| 307 | 20231102 | 151800 | 49201420500 | 41250 | 41250 | 41250 | 41200 | 581 |
| 308 | 20231102 | 151700 | 49177473150 | 41200 | 41200 | 41250 | 41150 | 718 |
| 309 | 20231102 | 151600 | 49147874300 | 41150 | 41350 | 41350 | 41150 | 1316 |
| 310 | 20231102 | 151500 | 49093626700 | 41350 | 41300 | 41350 | 41250 | 1257 |
| 311 | 20231102 | 151400 | 49041692500 | 41350 | 41250 | 41350 | 41250 | 2319 |
| 312 | 20231102 | 151300 | 48945949250 | 41200 | 41200 | 41200 | 41150 | 1710 |
| 313 | 20231102 | 151200 | 48875540800 | 41200 | 41200 | 41200 | 41150 | 242 |
| 314 | 20231102 | 151100 | 48865575300 | 41200 | 41150 | 41200 | 41100 | 1163 |
| 315 | 20231102 | 151000 | 48817745200 | 41100 | 41150 | 41150 | 41100 | 877 |
| 316 | 20231102 | 150900 | 48781675400 | 41150 | 41150 | 41200 | 41150 | 557 |
| 317 | 20231102 | 150800 | 48758748050 | 41150 | 41100 | 41200 | 41000 | 1425 |
| 318 | 20231102 | 150700 | 48700124050 | 41100 | 41100 | 41150 | 40950 | 1886 |
| 319 | 20231102 | 150600 | 48622718600 | 41100 | 41050 | 41150 | 41050 | 772 |
| 320 | 20231102 | 150500 | 48590988600 | 41050 | 41150 | 41250 | 41050 | 1501 |
| 321 | 20231102 | 150400 | 48529234750 | 41100 | 41250 | 41250 | 41100 | 1722 |
| 322 | 20231102 | 150300 | 48458380800 | 41250 | 41200 | 41250 | 41150 | 1325 |
| 323 | 20231102 | 150200 | 48403824750 | 41150 | 41250 | 41300 | 41150 | 810 |
| 324 | 20231102 | 150100 | 48370417100 | 41200 | 41200 | 41250 | 41150 | 798 |
| 325 | 20231102 | 150000 | 48337558050 | 41300 | 41300 | 41350 | 41200 | 919 |
| 326 | 20231102 | 145900 | 48299652050 | 41250 | 41250 | 41350 | 41250 | 1568 |
| 327 | 20231102 | 145800 | 48234888750 | 41250 | 41250 | 41300 | 41200 | 755 |
| 328 | 20231102 | 145700 | 48203767900 | 41300 | 41250 | 41300 | 41200 | 513 |
| 329 | 20231102 | 145600 | 48182605550 | 41200 | 41150 | 41300 | 41150 | 1456 |
| 330 | 20231102 | 145500 | 48122530950 | 41150 | 41200 | 41250 | 41150 | 1009 |
| 331 | 20231102 | 145400 | 48080973250 | 41200 | 41200 | 41200 | 41150 | 786 |
| 332 | 20231102 | 145300 | 48048607150 | 41200 | 41150 | 41250 | 41150 | 1144 |
| 333 | 20231102 | 145200 | 48001461600 | 41150 | 41200 | 41200 | 41100 | 990 |
| 334 | 20231102 | 145100 | 47960724300 | 41200 | 41150 | 41250 | 41100 | 693 |
| 335 | 20231102 | 145000 | 47932189950 | 41200 | 41150 | 41250 | 41150 | 1730 |
| 336 | 20231102 | 144900 | 47860946200 | 41150 | 41200 | 41250 | 41150 | 408 |
| 337 | 20231102 | 144800 | 47844142100 | 41200 | 41150 | 41200 | 41150 | 663 |
| 338 | 20231102 | 144700 | 47816847150 | 41200 | 41150 | 41250 | 41150 | 1732 |
| 339 | 20231102 | 144600 | 47745460900 | 41200 | 41200 | 41250 | 41150 | 544 |
| 340 | 20231102 | 144500 | 47723049500 | 41200 | 41100 | 41200 | 40950 | 2265 |
| 341 | 20231102 | 144400 | 47630073300 | 41150 | 41100 | 41200 | 41100 | 1454 |
| 342 | 20231102 | 144300 | 47570255000 | 41100 | 41200 | 41200 | 41100 | 778 |
| 343 | 20231102 | 144200 | 47538245950 | 41200 | 41200 | 41250 | 41150 | 861 |
| 344 | 20231102 | 144100 | 47502796350 | 41250 | 41150 | 41350 | 41150 | 1018 |
| 345 | 20231102 | 144000 | 47460792950 | 41200 | 41200 | 41250 | 41150 | 775 |
| 346 | 20231102 | 143900 | 47428872050 | 41200 | 41200 | 41300 | 41150 | 984 |
| 347 | 20231102 | 143800 | 47388314500 | 41250 | 41150 | 41300 | 41100 | 1007 |
| 348 | 20231102 | 143700 | 47346840650 | 41150 | 41050 | 41200 | 41050 | 998 |
| 349 | 20231102 | 143600 | 47305822850 | 41050 | 41100 | 41150 | 41000 | 603 |
| 350 | 20231102 | 143500 | 47281057650 | 41100 | 41100 | 41200 | 41050 | 1329 |
| 351 | 20231102 | 143400 | 47226399050 | 41100 | 41100 | 41150 | 41050 | 720 |
| 352 | 20231102 | 143300 | 47196804900 | 41150 | 41200 | 41200 | 41100 | 1588 |
| 353 | 20231102 | 143200 | 47131409200 | 41150 | 41050 | 41200 | 41000 | 1720 |
| 354 | 20231102 | 143100 | 47060733850 | 41050 | 41100 | 41100 | 41000 | 1080 |
| 355 | 20231102 | 143000 | 47016413600 | 41100 | 41150 | 41200 | 41100 | 1059 |
| 356 | 20231102 | 142900 | 46972852150 | 41150 | 41200 | 41250 | 41150 | 1270 |
| 357 | 20231102 | 142800 | 46920506100 | 41200 | 41250 | 41250 | 41200 | 687 |
| 358 | 20231102 | 142700 | 46892195400 | 41250 | 41300 | 41350 | 41200 | 5013 |
| 359 | 20231102 | 142600 | 46685380300 | 41300 | 41350 | 41450 | 41300 | 984 |
| 360 | 20231102 | 142500 | 46644668200 | 41350 | 41400 | 41400 | 41300 | 839 |
| 361 | 20231102 | 142400 | 46609990700 | 41400 | 41300 | 41400 | 41300 | 740 |
| 362 | 20231102 | 142300 | 46579398450 | 41300 | 41200 | 41400 | 41200 | 1289 |
| 363 | 20231102 | 142200 | 46526141700 | 41200 | 41200 | 41400 | 41100 | 778 |
| 364 | 20231102 | 142100 | 46494037300 | 41150 | 41250 | 41250 | 41150 | 895 |
| 365 | 20231102 | 142000 | 46457143900 | 41300 | 41250 | 41350 | 41250 | 803 |
| 366 | 20231102 | 141900 | 46423994850 | 41400 | 41350 | 41400 | 41200 | 987 |
| 367 | 20231102 | 141800 | 46383247300 | 41300 | 41300 | 41350 | 41300 | 479 |
| 368 | 20231102 | 141700 | 46363460750 | 41300 | 41400 | 41400 | 41300 | 1365 |
| 369 | 20231102 | 141600 | 46307034450 | 41400 | 41300 | 41400 | 41250 | 1059 |
| 370 | 20231102 | 141500 | 46263275750 | 41300 | 41250 | 41350 | 41250 | 678 |
| 371 | 20231102 | 141400 | 46235284000 | 41300 | 41200 | 41300 | 41200 | 1026 |
| 372 | 20231102 | 141300 | 46192942250 | 41200 | 41200 | 41350 | 41200 | 795 |
| 373 | 20231102 | 141200 | 46160169900 | 41250 | 41350 | 41400 | 41200 | 2556 |
| 374 | 20231102 | 141100 | 46054474100 | 41350 | 41250 | 41350 | 41250 | 1211 |
| 375 | 20231102 | 141000 | 46004455350 | 41300 | 41250 | 41300 | 41250 | 2074 |
| 376 | 20231102 | 140900 | 45918900250 | 41300 | 41250 | 41400 | 41250 | 2534 |
| 377 | 20231102 | 140800 | 45814140800 | 41250 | 41300 | 41300 | 41250 | 857 |
| 378 | 20231102 | 140700 | 45778770050 | 41250 | 41200 | 41400 | 41200 | 1616 |
| 379 | 20231102 | 140600 | 45712101150 | 41150 | 41050 | 41200 | 41050 | 558 |
| 380 | 20231102 | 140500 | 45689152800 | 41050 | 41100 | 41200 | 41050 | 1153 |
| 381 | 20231102 | 140400 | 45641739400 | 41050 | 41150 | 41200 | 41050 | 795 |
| 382 | 20231102 | 140300 | 45609063950 | 41150 | 41150 | 41150 | 41050 | 1473 |
| 383 | 20231102 | 140200 | 45548489900 | 41100 | 41050 | 41150 | 41000 | 1295 |
| 384 | 20231102 | 140100 | 45495269650 | 41000 | 41000 | 41100 | 40950 | 850 |
| 385 | 20231102 | 140000 | 45460415150 | 41050 | 40950 | 41150 | 40950 | 2124 |
| 386 | 20231102 | 135900 | 45373142900 | 41000 | 40950 | 41050 | 40950 | 1511 |
| 387 | 20231102 | 135800 | 45311185350 | 40950 | 40950 | 41000 | 40900 | 1218 |
| 388 | 20231102 | 135700 | 45261290250 | 40950 | 40950 | 41000 | 40950 | 1148 |
| 389 | 20231102 | 135600 | 45214273000 | 40950 | 40900 | 41000 | 40850 | 778 |
| 390 | 20231102 | 135500 | 45182427250 | 40900 | 40950 | 41000 | 40850 | 1169 |
| 391 | 20231102 | 135400 | 45134585350 | 40900 | 40800 | 40950 | 40800 | 1163 |
| 392 | 20231102 | 135300 | 45087057700 | 40900 | 40850 | 41000 | 40800 | 903 |
| 393 | 20231102 | 135200 | 45050121350 | 40900 | 40850 | 40950 | 40800 | 2077 |
| 394 | 20231102 | 135100 | 44965244100 | 40900 | 40900 | 40950 | 40850 | 1132 |
| 395 | 20231102 | 135000 | 44918940050 | 40950 | 40850 | 40950 | 40850 | 944 |
| 396 | 20231102 | 134900 | 44880339200 | 40850 | 40950 | 40950 | 40850 | 2054 |
| 397 | 20231102 | 134800 | 44796389300 | 40900 | 41000 | 41000 | 40900 | 1151 |
| 398 | 20231102 | 134700 | 44749275600 | 40950 | 41000 | 41050 | 40950 | 956 |
| 399 | 20231102 | 134600 | 44710108150 | 41000 | 41000 | 41050 | 40950 | 1029 |
| 400 | 20231102 | 134500 | 44667906000 | 41000 | 41050 | 41050 | 41000 | 1398 |
| 401 | 20231102 | 134400 | 44610576450 | 41000 | 41050 | 41100 | 41000 | 1297 |
| 402 | 20231102 | 134300 | 44557350100 | 41000 | 41000 | 41150 | 40950 | 1147 |
| 403 | 20231102 | 134200 | 44510281050 | 41000 | 40950 | 41050 | 40950 | 1290 |
| 404 | 20231102 | 134100 | 44457417000 | 40950 | 41050 | 41100 | 40950 | 1686 |
| 405 | 20231102 | 134000 | 44388268000 | 41100 | 41050 | 41100 | 40950 | 1081 |
| 406 | 20231102 | 133900 | 44343906400 | 41050 | 41000 | 41100 | 41000 | 838 |
| 407 | 20231102 | 133800 | 44309524450 | 41000 | 41000 | 41050 | 40950 | 1250 |
| 408 | 20231102 | 133700 | 44258261850 | 41050 | 40900 | 41100 | 40900 | 1056 |
| 409 | 20231102 | 133600 | 44215004200 | 40900 | 41050 | 41050 | 40900 | 2105 |
| 410 | 20231102 | 133500 | 44128767650 | 41000 | 41050 | 41150 | 41000 | 2518 |
| 411 | 20231102 | 133400 | 44025402600 | 41100 | 41150 | 41150 | 41050 | 876 |
| 412 | 20231102 | 133300 | 43989406500 | 41100 | 41150 | 41200 | 41100 | 1162 |
| 413 | 20231102 | 133200 | 43941632150 | 41150 | 41300 | 41350 | 41150 | 982 |
| 414 | 20231102 | 133100 | 43901140900 | 41300 | 41200 | 41350 | 41100 | 748 |
| 415 | 20231102 | 133000 | 43870327900 | 41200 | 41200 | 41250 | 41100 | 970 |
| 416 | 20231102 | 132900 | 43830363200 | 41200 | 41200 | 41350 | 41150 | 1004 |
| 417 | 20231102 | 132800 | 43788972250 | 41200 | 41250 | 41300 | 41150 | 924 |
| 418 | 20231102 | 132700 | 43750908900 | 41300 | 41250 | 41350 | 41200 | 1119 |
| 419 | 20231102 | 132600 | 43704731500 | 41250 | 41300 | 41350 | 41250 | 766 |
| 420 | 20231102 | 132500 | 43673113850 | 41250 | 41250 | 41300 | 41200 | 670 |
| 421 | 20231102 | 132400 | 43645479250 | 41250 | 41250 | 41400 | 41200 | 965 |
| 422 | 20231102 | 132300 | 43605654800 | 41150 | 41300 | 41400 | 41150 | 1264 |
| 423 | 20231102 | 132200 | 43553497550 | 41250 | 41300 | 41400 | 41250 | 1348 |
| 424 | 20231102 | 132100 | 43497843550 | 41350 | 41300 | 41400 | 41250 | 801 |
| 425 | 20231102 | 132000 | 43464731100 | 41300 | 41250 | 41400 | 41250 | 1493 |
| 426 | 20231102 | 131900 | 43403041350 | 41300 | 41350 | 41350 | 41250 | 623 |
| 427 | 20231102 | 131800 | 43377323250 | 41300 | 41300 | 41350 | 41250 | 973 |
| 428 | 20231102 | 131700 | 43337137900 | 41250 | 41350 | 41400 | 41250 | 1059 |
| 429 | 20231102 | 131600 | 43293389400 | 41300 | 41400 | 41400 | 41300 | 1210 |
| 430 | 20231102 | 131500 | 43243354550 | 41350 | 41400 | 41400 | 41350 | 786 |
| 431 | 20231102 | 131400 | 43210842600 | 41350 | 41400 | 41500 | 41350 | 912 |
| 432 | 20231102 | 131300 | 43173092550 | 41400 | 41450 | 41500 | 41400 | 1782 |
| 433 | 20231102 | 131200 | 43099272000 | 41500 | 41500 | 41500 | 41450 | 963 |
| 434 | 20231102 | 131100 | 43059334050 | 41500 | 41550 | 41600 | 41500 | 969 |
| 435 | 20231102 | 131000 | 43019091950 | 41550 | 41550 | 41600 | 41500 | 446 |
| 436 | 20231102 | 130900 | 43000559000 | 41600 | 41550 | 41600 | 41500 | 562 |
| 437 | 20231102 | 130800 | 42977204900 | 41500 | 41550 | 41600 | 41500 | 552 |
| 438 | 20231102 | 130700 | 42954257450 | 41550 | 41600 | 41600 | 41500 | 245 |
| 439 | 20231102 | 130600 | 42944075700 | 41600 | 41550 | 41600 | 41500 | 627 |
| 440 | 20231102 | 130500 | 42918027350 | 41500 | 41450 | 41550 | 41400 | 1104 |
| 441 | 20231102 | 130400 | 42872198050 | 41400 | 41500 | 41500 | 41400 | 836 |
| 442 | 20231102 | 130300 | 42837541250 | 41500 | 41600 | 41600 | 41450 | 1065 |
| 443 | 20231102 | 130200 | 42793294500 | 41600 | 41650 | 41650 | 41600 | 1293 |
| 444 | 20231102 | 130100 | 42739487000 | 41650 | 41800 | 41800 | 41650 | 1271 |
| 445 | 20231102 | 130000 | 42686524550 | 41700 | 41800 | 41850 | 41700 | 685 |
| 446 | 20231102 | 125900 | 42657899500 | 41650 | 41700 | 41800 | 41650 | 1395 |
| 447 | 20231102 | 125800 | 42599658800 | 41700 | 41750 | 41800 | 41700 | 871 |
| 448 | 20231102 | 125700 | 42563299900 | 41750 | 41750 | 41800 | 41700 | 1087 |
| 449 | 20231102 | 125600 | 42517920300 | 41700 | 41600 | 41800 | 41550 | 1564 |
| 450 | 20231102 | 125500 | 42452773900 | 41600 | 41600 | 41750 | 41550 | 1146 |
| 451 | 20231102 | 125400 | 42405075750 | 41650 | 41750 | 41850 | 41550 | 1498 |
| 452 | 20231102 | 125300 | 42342561350 | 41650 | 41950 | 42000 | 41550 | 2462 |
| 453 | 20231102 | 125200 | 42239733500 | 41950 | 42000 | 42000 | 41850 | 887 |
| 454 | 20231102 | 125100 | 42202519300 | 42000 | 41950 | 42000 | 41900 | 1140 |
| 455 | 20231102 | 125000 | 42154659350 | 41950 | 41950 | 42000 | 41850 | 1307 |
| 456 | 20231102 | 124900 | 42099826650 | 41950 | 42050 | 42050 | 41900 | 934 |
| 457 | 20231102 | 124800 | 42060601850 | 42050 | 42050 | 42100 | 42000 | 1285 |
| 458 | 20231102 | 124700 | 42006571450 | 42050 | 42050 | 42050 | 42000 | 1026 |
| 459 | 20231102 | 124600 | 41963449900 | 42050 | 42050 | 42100 | 42000 | 1088 |
| 460 | 20231102 | 124500 | 41917718750 | 42050 | 42000 | 42050 | 42000 | 1395 |
| 461 | 20231102 | 124400 | 41859092850 | 41950 | 42000 | 42050 | 41950 | 1271 |
| 462 | 20231102 | 124300 | 41805702200 | 41950 | 41950 | 42050 | 41900 | 1094 |
| 463 | 20231102 | 124200 | 41759779500 | 42000 | 41950 | 42000 | 41850 | 698 |
| 464 | 20231102 | 124100 | 41730508050 | 41950 | 41900 | 42000 | 41800 | 1229 |
| 465 | 20231102 | 124000 | 41678965400 | 41850 | 41900 | 41900 | 41800 | 2891 |
| 466 | 20231102 | 123900 | 41558031350 | 41900 | 41850 | 41900 | 41800 | 1394 |
| 467 | 20231102 | 123800 | 41499661800 | 41900 | 41950 | 42000 | 41800 | 1830 |
| 468 | 20231102 | 123700 | 41422998600 | 41950 | 41900 | 42050 | 41850 | 2768 |
| 469 | 20231102 | 123600 | 41306817250 | 41900 | 42000 | 42100 | 41800 | 5282 |
| 470 | 20231102 | 123500 | 41085171350 | 42000 | 42100 | 42150 | 42000 | 3980 |
| 471 | 20231102 | 123400 | 40917848400 | 42050 | 42250 | 42250 | 42050 | 2322 |
| 472 | 20231102 | 123300 | 40820017150 | 42250 | 42300 | 42300 | 42200 | 827 |
| 473 | 20231102 | 123200 | 40785079100 | 42250 | 42300 | 42300 | 42250 | 1765 |
| 474 | 20231102 | 123100 | 40710446950 | 42300 | 42200 | 42350 | 42200 | 7585 |
| 475 | 20231102 | 123000 | 40389714550 | 42250 | 42250 | 42250 | 42200 | 1127 |
| 476 | 20231102 | 122900 | 40342118800 | 42200 | 42250 | 42250 | 42200 | 1610 |
| 477 | 20231102 | 122800 | 40274120050 | 42250 | 42200 | 42250 | 42200 | 786 |
| 478 | 20231102 | 122700 | 40240935450 | 42200 | 42200 | 42250 | 42150 | 1024 |
| 479 | 20231102 | 122600 | 40197715450 | 42200 | 42200 | 42250 | 42150 | 3749 |
| 480 | 20231102 | 122500 | 40039514400 | 42200 | 42200 | 42200 | 42150 | 1068 |
| 481 | 20231102 | 122400 | 39994472950 | 42200 | 42200 | 42200 | 42150 | 789 |
| 482 | 20231102 | 122300 | 39961194900 | 42200 | 42150 | 42200 | 42150 | 1506 |
| 483 | 20231102 | 122200 | 39897670450 | 42150 | 42200 | 42200 | 42150 | 963 |
| 484 | 20231102 | 122100 | 39857050800 | 42200 | 42200 | 42200 | 42150 | 992 |
| 485 | 20231102 | 122000 | 39815224700 | 42200 | 42200 | 42200 | 42150 | 1532 |
| 486 | 20231102 | 121900 | 39750603300 | 42200 | 42150 | 42200 | 42150 | 3414 |
| 487 | 20231102 | 121800 | 39606658150 | 42150 | 42100 | 42150 | 42100 | 878 |
| 488 | 20231102 | 121700 | 39569680450 | 42100 | 42150 | 42150 | 42100 | 1210 |
| 489 | 20231102 | 121600 | 39518691850 | 42100 | 42150 | 42150 | 42100 | 769 |
| 490 | 20231102 | 121500 | 39486300400 | 42150 | 42100 | 42150 | 42050 | 1434 |
| 491 | 20231102 | 121400 | 39425914650 | 42050 | 42100 | 42100 | 42050 | 1176 |
| 492 | 20231102 | 121300 | 39376427650 | 42100 | 42100 | 42100 | 42050 | 749 |
| 493 | 20231102 | 121200 | 39344912150 | 42100 | 42100 | 42100 | 42000 | 1899 |
| 494 | 20231102 | 121100 | 39265052700 | 42050 | 42100 | 42150 | 42050 | 5083 |
| 495 | 20231102 | 121000 | 39051124200 | 42100 | 42100 | 42100 | 42050 | 688 |
| 496 | 20231102 | 120900 | 39022180750 | 42100 | 42100 | 42100 | 42050 | 868 |
| 497 | 20231102 | 120800 | 38985661450 | 42050 | 42100 | 42100 | 42050 | 1632 |
| 498 | 20231102 | 120700 | 38916977450 | 42100 | 42050 | 42100 | 42050 | 1208 |
| 499 | 20231102 | 120600 | 38866160700 | 42100 | 42100 | 42100 | 42050 | 834 |
| 500 | 20231102 | 120500 | 38831073100 | 42050 | 42100 | 42100 | 42050 | 1772 |
| 501 | 20231102 | 120400 | 38756509950 | 42050 | 42100 | 42100 | 42050 | 1194 |
| 502 | 20231102 | 120300 | 38706281500 | 42100 | 42100 | 42100 | 42050 | 1057 |
| 503 | 20231102 | 120200 | 38661817550 | 42100 | 42100 | 42100 | 42050 | 1788 |
| 504 | 20231102 | 120100 | 38586587050 | 42100 | 42050 | 42100 | 42000 | 2808 |
| 505 | 20231102 | 120000 | 38468526050 | 42050 | 42050 | 42100 | 42000 | 730 |
| 506 | 20231102 | 115900 | 38437824500 | 42000 | 42050 | 42100 | 42000 | 1287 |
| 507 | 20231102 | 115800 | 38383702300 | 42050 | 42050 | 42050 | 42000 | 1168 |
| 508 | 20231102 | 115700 | 38334611300 | 42050 | 42050 | 42050 | 42000 | 841 |
| 509 | 20231102 | 115600 | 38299267250 | 42050 | 42050 | 42100 | 42050 | 1080 |
| 510 | 20231102 | 115500 | 38253816650 | 42100 | 42050 | 42100 | 42000 | 1123 |
| 511 | 20231102 | 115400 | 38206561950 | 42100 | 42000 | 42100 | 41950 | 7407 |
| 512 | 20231102 | 115300 | 37895142850 | 41950 | 42000 | 42050 | 41950 | 1704 |
| 513 | 20231102 | 115200 | 37823560000 | 42000 | 42050 | 42050 | 41950 | 1247 |
| 514 | 20231102 | 115100 | 37771150200 | 42050 | 42000 | 42050 | 41950 | 1479 |
| 515 | 20231102 | 115000 | 37709019150 | 41950 | 42050 | 42050 | 41950 | 1678 |
| 516 | 20231102 | 114900 | 37638519250 | 42050 | 41950 | 42050 | 41900 | 1433 |
| 517 | 20231102 | 114800 | 37578408850 | 42000 | 42050 | 42050 | 41950 | 4339 |
| 518 | 20231102 | 114700 | 37396202400 | 42000 | 42050 | 42100 | 42000 | 1469 |
| 519 | 20231102 | 114600 | 37334446800 | 42000 | 42100 | 42100 | 42000 | 1838 |
| 520 | 20231102 | 114500 | 37257133500 | 42100 | 42150 | 42150 | 42050 | 919 |
| 521 | 20231102 | 114400 | 37218427950 | 42050 | 42150 | 42200 | 42050 | 1401 |
| 522 | 20231102 | 114300 | 37159408200 | 42150 | 42150 | 42200 | 42100 | 1328 |
| 523 | 20231102 | 114200 | 37103431500 | 42200 | 42150 | 42200 | 42100 | 821 |
| 524 | 20231102 | 114100 | 37068817250 | 42150 | 42150 | 42200 | 42100 | 1386 |
| 525 | 20231102 | 114000 | 37010379150 | 42200 | 42150 | 42200 | 42100 | 1043 |
| 526 | 20231102 | 113900 | 36966386850 | 42150 | 42100 | 42200 | 42100 | 910 |
| 527 | 20231102 | 113800 | 36928016700 | 42150 | 42100 | 42200 | 42100 | 3511 |
| 528 | 20231102 | 113700 | 36780051600 | 42050 | 42100 | 42100 | 42050 | 1331 |
| 529 | 20231102 | 113600 | 36724035550 | 42050 | 42100 | 42100 | 42050 | 744 |
| 530 | 20231102 | 113500 | 36692732150 | 42050 | 42050 | 42100 | 42050 | 1152 |
| 531 | 20231102 | 113400 | 36644261200 | 42100 | 42000 | 42100 | 41950 | 1254 |
| 532 | 20231102 | 113300 | 36591534200 | 42000 | 41900 | 42050 | 41900 | 4597 |
| 533 | 20231102 | 113200 | 36398665150 | 41900 | 42100 | 42100 | 41900 | 3985 |
| 534 | 20231102 | 113100 | 36231298200 | 42050 | 42100 | 42100 | 42000 | 908 |
| 535 | 20231102 | 113000 | 36193109150 | 42050 | 42100 | 42100 | 42000 | 1102 |
| 536 | 20231102 | 112900 | 36146775750 | 42050 | 42000 | 42100 | 42000 | 1363 |
| 537 | 20231102 | 112800 | 36089475900 | 42000 | 42000 | 42100 | 41950 | 2848 |
| 538 | 20231102 | 112700 | 35969821200 | 42000 | 42050 | 42100 | 41850 | 3678 |
| 539 | 20231102 | 112600 | 35815510550 | 42000 | 42050 | 42100 | 42000 | 1399 |
| 540 | 20231102 | 112500 | 35756660650 | 42000 | 42100 | 42150 | 42000 | 1790 |
| 541 | 20231102 | 112400 | 35681316800 | 42050 | 42150 | 42200 | 42050 | 1109 |
| 542 | 20231102 | 112300 | 35634586100 | 42050 | 42200 | 42200 | 42000 | 3007 |
| 543 | 20231102 | 112200 | 35507959950 | 42200 | 42150 | 42200 | 42100 | 1780 |
| 544 | 20231102 | 112100 | 35432906600 | 42100 | 42050 | 42150 | 42050 | 2188 |
| 545 | 20231102 | 112000 | 35340738350 | 42050 | 42100 | 42150 | 42050 | 2411 |
| 546 | 20231102 | 111900 | 35239207500 | 42100 | 42050 | 42150 | 42000 | 6138 |
| 547 | 20231102 | 111800 | 34980885500 | 42050 | 41900 | 42050 | 41850 | 14188 |
| 548 | 20231102 | 111700 | 34385170550 | 41850 | 41900 | 41950 | 41850 | 1742 |
| 549 | 20231102 | 111600 | 34312193700 | 41850 | 41900 | 41900 | 41800 | 1786 |
| 550 | 20231102 | 111500 | 34237406500 | 41900 | 41900 | 41950 | 41850 | 6319 |
| 551 | 20231102 | 111400 | 33972583200 | 41900 | 41850 | 41900 | 41850 | 2082 |
| 552 | 20231102 | 111300 | 33885386650 | 41850 | 41850 | 41900 | 41800 | 1652 |
| 553 | 20231102 | 111200 | 33816197550 | 41850 | 41900 | 41900 | 41800 | 2482 |
| 554 | 20231102 | 111100 | 33712275600 | 41850 | 41950 | 41950 | 41850 | 3896 |
| 555 | 20231102 | 111000 | 33548980800 | 41950 | 42000 | 42000 | 41900 | 4289 |
| 556 | 20231102 | 110900 | 33369073150 | 42000 | 41900 | 42000 | 41850 | 3073 |
| 557 | 20231102 | 110800 | 33240265500 | 41850 | 41950 | 42000 | 41850 | 7931 |
| 558 | 20231102 | 110700 | 32907606400 | 41900 | 41850 | 41950 | 41800 | 6328 |
| 559 | 20231102 | 110600 | 32642585350 | 41850 | 41900 | 41900 | 41800 | 1942 |
| 560 | 20231102 | 110500 | 32561316350 | 41850 | 41850 | 41900 | 41750 | 5636 |
| 561 | 20231102 | 110400 | 32325457650 | 41800 | 41850 | 41900 | 41800 | 3098 |
| 562 | 20231102 | 110300 | 32195803000 | 41850 | 41800 | 41900 | 41800 | 2378 |
| 563 | 20231102 | 110200 | 32096284050 | 41850 | 41850 | 41850 | 41750 | 4239 |
| 564 | 20231102 | 110100 | 31919072500 | 41850 | 41600 | 41850 | 41600 | 6859 |
| 565 | 20231102 | 110000 | 31632712900 | 41600 | 41550 | 41650 | 41450 | 7498 |
| 566 | 20231102 | 105900 | 31321116050 | 41600 | 41600 | 41700 | 41550 | 4341 |
| 567 | 20231102 | 105800 | 31140549400 | 41650 | 41600 | 41650 | 41550 | 4897 |
| 568 | 20231102 | 105700 | 30936794950 | 41650 | 41700 | 41750 | 41600 | 8015 |
| 569 | 20231102 | 105600 | 30602797250 | 41650 | 41550 | 41700 | 41500 | 6287 |
| 570 | 20231102 | 105500 | 30341222500 | 41550 | 41550 | 41550 | 41300 | 1749 |
| 571 | 20231102 | 105400 | 30268652950 | 41550 | 41600 | 41600 | 41500 | 1866 |
| 572 | 20231102 | 105300 | 30191111750 | 41550 | 41600 | 41600 | 41550 | 1035 |
| 573 | 20231102 | 105200 | 30148066000 | 41550 | 41550 | 41600 | 41500 | 625 |
| 574 | 20231102 | 105100 | 30122092900 | 41600 | 41550 | 41600 | 41500 | 1090 |
| 575 | 20231102 | 105000 | 30076789000 | 41550 | 41500 | 41600 | 41450 | 2135 |
| 576 | 20231102 | 104900 | 29988113450 | 41500 | 41450 | 41500 | 41400 | 805 |
| 577 | 20231102 | 104800 | 29954748250 | 41450 | 41450 | 41500 | 41300 | 1921 |
| 578 | 20231102 | 104700 | 29875186700 | 41450 | 41350 | 41450 | 41350 | 2205 |
| 579 | 20231102 | 104600 | 29783903800 | 41350 | 41600 | 41600 | 41350 | 1922 |
| 580 | 20231102 | 104500 | 29704146300 | 41600 | 41600 | 41600 | 41450 | 1081 |
| 581 | 20231102 | 104400 | 29659206900 | 41600 | 41550 | 41650 | 41450 | 2356 |
| 582 | 20231102 | 104300 | 29561232100 | 41600 | 41600 | 41600 | 41550 | 1226 |
| 583 | 20231102 | 104200 | 29510251400 | 41600 | 41550 | 41600 | 41500 | 925 |
| 584 | 20231102 | 104100 | 29471797400 | 41500 | 41550 | 41550 | 41500 | 1281 |
| 585 | 20231102 | 104000 | 29418573500 | 41500 | 41600 | 41650 | 41450 | 1578 |
| 586 | 20231102 | 103900 | 29352968800 | 41650 | 41650 | 41700 | 41450 | 1388 |
| 587 | 20231102 | 103800 | 29295209700 | 41700 | 41500 | 41700 | 41500 | 6611 |
| 588 | 20231102 | 103700 | 29020086200 | 41500 | 41550 | 41550 | 41500 | 919 |
| 589 | 20231102 | 103600 | 28981924650 | 41550 | 41450 | 41550 | 41450 | 894 |
| 590 | 20231102 | 103500 | 28944805150 | 41450 | 41500 | 41550 | 41350 | 1908 |
| 591 | 20231102 | 103400 | 28865642150 | 41450 | 41400 | 41500 | 41400 | 1376 |
| 592 | 20231102 | 103300 | 28808619350 | 41450 | 41450 | 41500 | 41350 | 1195 |
| 593 | 20231102 | 103200 | 28759063250 | 41450 | 41500 | 41550 | 41350 | 2036 |
| 594 | 20231102 | 103100 | 28674680400 | 41500 | 41500 | 41550 | 41400 | 1767 |
| 595 | 20231102 | 103000 | 28601397750 | 41500 | 41600 | 41600 | 41500 | 1060 |
| 596 | 20231102 | 102900 | 28557337350 | 41600 | 41500 | 41600 | 41500 | 1779 |
| 597 | 20231102 | 102800 | 28483425950 | 41600 | 41550 | 41600 | 41500 | 1421 |
| 598 | 20231102 | 102700 | 28424393500 | 41450 | 41500 | 41550 | 41450 | 1238 |
| 599 | 20231102 | 102600 | 28373001800 | 41500 | 41600 | 41650 | 41450 | 3516 |
| 600 | 20231102 | 102500 | 28226776400 | 41600 | 41500 | 41600 | 41450 | 4464 |
| 601 | 20231102 | 102400 | 28041318400 | 41450 | 41400 | 41500 | 41400 | 2036 |
| 602 | 20231102 | 102300 | 27956923500 | 41400 | 41300 | 41400 | 41300 | 1436 |
| 603 | 20231102 | 102200 | 27897523550 | 41300 | 41050 | 41350 | 41000 | 9399 |
| 604 | 20231102 | 102100 | 27511578900 | 41300 | 41500 | 41500 | 41050 | 2107 |
| 605 | 20231102 | 102000 | 27424497700 | 41450 | 41500 | 41550 | 41450 | 2564 |
| 606 | 20231102 | 101900 | 27318060300 | 41500 | 41550 | 41550 | 41450 | 1505 |
| 607 | 20231102 | 101800 | 27255571600 | 41550 | 41500 | 41550 | 41450 | 3010 |
| 608 | 20231102 | 101700 | 27130678950 | 41500 | 41500 | 41500 | 41450 | 2836 |
| 609 | 20231102 | 101600 | 27013060900 | 41450 | 41400 | 41500 | 41400 | 1112 |
| 610 | 20231102 | 101500 | 26966941800 | 41500 | 41450 | 41500 | 41350 | 2535 |
| 611 | 20231102 | 101400 | 26861849400 | 41450 | 41350 | 41500 | 41350 | 3490 |
| 612 | 20231102 | 101300 | 26717342000 | 41400 | 41550 | 41600 | 41400 | 3005 |
| 613 | 20231102 | 101200 | 26592574100 | 41550 | 41300 | 41650 | 41250 | 24792 |
| 614 | 20231102 | 101100 | 25564427300 | 41300 | 41350 | 41350 | 41250 | 1979 |
| 615 | 20231102 | 101000 | 25482650050 | 41350 | 41150 | 41350 | 41150 | 2370 |
| 616 | 20231102 | 100900 | 25384858750 | 41200 | 41150 | 41250 | 41150 | 2274 |
| 617 | 20231102 | 100800 | 25291132900 | 41150 | 41150 | 41300 | 41150 | 2422 |
| 618 | 20231102 | 100700 | 25191381800 | 41150 | 41300 | 41400 | 41100 | 3502 |
| 619 | 20231102 | 100600 | 25046746700 | 41350 | 41400 | 41400 | 41350 | 1442 |
| 620 | 20231102 | 100500 | 24987084600 | 41400 | 41300 | 41400 | 41200 | 2780 |
| 621 | 20231102 | 100400 | 24872227400 | 41250 | 41150 | 41300 | 41100 | 2457 |
| 622 | 20231102 | 100300 | 24771026350 | 41150 | 40950 | 41150 | 40900 | 5388 |
| 623 | 20231102 | 100200 | 24550045350 | 40900 | 41000 | 41100 | 40900 | 3234 |
| 624 | 20231102 | 100100 | 24417516700 | 41050 | 41200 | 41300 | 41000 | 2957 |
| 625 | 20231102 | 100000 | 24295850650 | 41200 | 41000 | 41200 | 40950 | 5119 |
| 626 | 20231102 | 095900 | 24085745600 | 41050 | 41400 | 41400 | 41000 | 6880 |
| 627 | 20231102 | 095800 | 23802764650 | 41350 | 41500 | 41500 | 41300 | 4740 |
| 628 | 20231102 | 095700 | 23606462700 | 41450 | 41400 | 41500 | 41400 | 3364 |
| 629 | 20231102 | 095600 | 23466952950 | 41450 | 41350 | 41500 | 41350 | 5386 |
| 630 | 20231102 | 095500 | 23243705150 | 41400 | 41250 | 41450 | 41200 | 8530 |
| 631 | 20231102 | 095400 | 22891048650 | 41250 | 41000 | 41300 | 41000 | 13546 |
| 632 | 20231102 | 095300 | 22332933750 | 41100 | 41100 | 41100 | 40950 | 3584 |
| 633 | 20231102 | 095200 | 22185843400 | 41100 | 41000 | 41100 | 40950 | 5163 |
| 634 | 20231102 | 095100 | 21973994850 | 41000 | 40950 | 41000 | 40900 | 2068 |
| 635 | 20231102 | 095000 | 21889271450 | 40900 | 41050 | 41100 | 40850 | 3622 |
| 636 | 20231102 | 094900 | 21740798050 | 41000 | 40850 | 41000 | 40800 | 6584 |
| 637 | 20231102 | 094800 | 21471468350 | 40800 | 40950 | 41000 | 40800 | 3343 |
| 638 | 20231102 | 094700 | 21334784600 | 40950 | 40950 | 41000 | 40900 | 1967 |
| 639 | 20231102 | 094600 | 21254241100 | 41000 | 41000 | 41000 | 40850 | 3276 |
| 640 | 20231102 | 094500 | 21120170700 | 41050 | 41150 | 41150 | 40750 | 10272 |
| 641 | 20231102 | 094400 | 20699343150 | 41150 | 40700 | 41200 | 40650 | 33403 |
| 642 | 20231102 | 094300 | 19331261650 | 40700 | 40450 | 40700 | 40450 | 6713 |
| 643 | 20231102 | 094200 | 19058573300 | 40500 | 40500 | 40600 | 40450 | 1558 |
| 644 | 20231102 | 094100 | 18995444750 | 40550 | 40600 | 40650 | 40550 | 3118 |
| 645 | 20231102 | 094000 | 18868911150 | 40600 | 40500 | 40700 | 40500 | 13643 |
| 646 | 20231102 | 093900 | 18315768600 | 40500 | 40400 | 40500 | 40350 | 5009 |
| 647 | 20231102 | 093800 | 18113289900 | 40400 | 40500 | 40500 | 40400 | 2097 |
| 648 | 20231102 | 093700 | 18028472700 | 40500 | 40450 | 40500 | 40400 | 3860 |
| 649 | 20231102 | 093600 | 17872281150 | 40450 | 40350 | 40450 | 40350 | 5603 |
| 650 | 20231102 | 093500 | 17645867750 | 40400 | 40200 | 40400 | 40150 | 6744 |
| 651 | 20231102 | 093400 | 17373903600 | 40150 | 40100 | 40200 | 40050 | 3576 |
| 652 | 20231102 | 093300 | 17230400900 | 40100 | 40050 | 40100 | 40000 | 1292 |
| 653 | 20231102 | 093200 | 17178664150 | 40000 | 40050 | 40050 | 39950 | 1867 |
| 654 | 20231102 | 093100 | 17103968050 | 40000 | 40050 | 40100 | 39950 | 2303 |
| 655 | 20231102 | 093000 | 17011818450 | 40050 | 39950 | 40100 | 39900 | 2520 |
| 656 | 20231102 | 092900 | 16911031450 | 39950 | 40150 | 40150 | 39900 | 6014 |
| 657 | 20231102 | 092800 | 16670079650 | 40100 | 40100 | 40150 | 40050 | 2070 |
| 658 | 20231102 | 092700 | 16587059050 | 40150 | 39900 | 40200 | 39850 | 5169 |
| 659 | 20231102 | 092600 | 16380190850 | 39900 | 39800 | 40000 | 39800 | 3535 |
| 660 | 20231102 | 092500 | 16239218300 | 39800 | 39950 | 40000 | 39800 | 3449 |
| 661 | 20231102 | 092400 | 16101642400 | 39950 | 39950 | 40000 | 39900 | 4053 |
| 662 | 20231102 | 092300 | 15939679750 | 39950 | 40100 | 40100 | 39900 | 5391 |
| 663 | 20231102 | 092200 | 15724069900 | 40100 | 39900 | 40100 | 39850 | 14269 |
| 664 | 20231102 | 092100 | 15153526900 | 39900 | 39900 | 39950 | 39800 | 3221 |
| 665 | 20231102 | 092000 | 15025045600 | 39900 | 39750 | 39950 | 39600 | 5655 |
| 666 | 20231102 | 091900 | 14800091600 | 39750 | 39800 | 39800 | 39650 | 1727 |
| 667 | 20231102 | 091800 | 14731448100 | 39800 | 39800 | 39950 | 39650 | 4699 |
| 668 | 20231102 | 091700 | 14544728950 | 39750 | 39550 | 39900 | 39500 | 4782 |
| 669 | 20231102 | 091600 | 14354756500 | 39550 | 39500 | 39600 | 39400 | 5355 |
| 670 | 20231102 | 091500 | 14143400600 | 39550 | 39400 | 39750 | 39350 | 8320 |
| 671 | 20231102 | 091400 | 13814241750 | 39400 | 39300 | 39500 | 39300 | 8369 |
| 672 | 20231102 | 091300 | 13484784200 | 39250 | 39700 | 39850 | 39250 | 15123 |
| 673 | 20231102 | 091200 | 12888526650 | 39650 | 40150 | 40150 | 39650 | 20346 |
| 674 | 20231102 | 091100 | 12077323750 | 40150 | 40000 | 40300 | 39850 | 10104 |
| 675 | 20231102 | 091000 | 11672985250 | 40000 | 40000 | 40400 | 39900 | 17524 |
| 676 | 20231102 | 090900 | 10969103950 | 40000 | 39950 | 40150 | 39800 | 14116 |
| 677 | 20231102 | 090800 | 10404383150 | 39950 | 40450 | 40500 | 39900 | 18171 |
| 678 | 20231102 | 090700 | 9673956850 | 40450 | 40600 | 40750 | 40450 | 13053 |
| 679 | 20231102 | 090600 | 9144869600 | 40600 | 40950 | 40950 | 40600 | 15542 |
| 680 | 20231102 | 090500 | 8510484700 | 40950 | 40800 | 41150 | 40800 | 38367 |
| 681 | 20231102 | 090400 | 6938868650 | 40800 | 40850 | 40950 | 40450 | 12165 |
| 682 | 20231102 | 090300 | 6442575350 | 40850 | 40900 | 41000 | 40750 | 10664 |
| 683 | 20231102 | 090200 | 6006603400 | 40850 | 41200 | 41400 | 40800 | 21949 |
| 684 | 20231102 | 090100 | 5103916850 | 41050 | 41500 | 41500 | 41050 | 17938 |
| 685 | 20231102 | 090000 | 4362422500 | 41500 | 40250 | 41600 | 40150 | 107107 |