37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 17345 |
| 3 | 20240213 | 201600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240213 | 201500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240213 | 201400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240213 | 201300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240213 | 201200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240213 | 201100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240213 | 201000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240213 | 200900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240213 | 200800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240213 | 200700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240213 | 200600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240213 | 200500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240213 | 200400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240213 | 200300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240213 | 200200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240213 | 200100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240213 | 200000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240213 | 195900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240213 | 195800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240213 | 195700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240213 | 195600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240213 | 195500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240213 | 195400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240213 | 195300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240213 | 195200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240213 | 195100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240213 | 195000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240213 | 194900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240213 | 194800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240213 | 194700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 17345 |
| 33 | 20240213 | 194600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240213 | 194500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240213 | 194400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240213 | 194300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240213 | 194200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240213 | 194100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240213 | 194000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240213 | 193900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240213 | 193800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240213 | 193700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240213 | 193600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240213 | 193500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240213 | 193400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240213 | 193300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240213 | 193200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240213 | 193100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240213 | 193000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240213 | 192900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240213 | 192800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240213 | 192700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240213 | 192600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240213 | 192500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240213 | 192400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240213 | 192300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240213 | 192200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240213 | 192100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240213 | 192000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240213 | 191900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240213 | 191800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240213 | 191700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 17345 |
| 63 | 20240213 | 191600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240213 | 191500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240213 | 191400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240213 | 191300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240213 | 191200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240213 | 191100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240213 | 191000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240213 | 190900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240213 | 190800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240213 | 190700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240213 | 190600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240213 | 190500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240213 | 190400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240213 | 190300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240213 | 190200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240213 | 190100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240213 | 190000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240213 | 185900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240213 | 185800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240213 | 185700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240213 | 185600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240213 | 185500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240213 | 185400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240213 | 185300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240213 | 185200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240213 | 185100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240213 | 185000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240213 | 184900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240213 | 184800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240213 | 184700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 17345 |
| 93 | 20240213 | 184600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240213 | 184500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240213 | 184400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240213 | 184300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240213 | 184200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240213 | 184100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240213 | 184000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240213 | 183900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240213 | 183800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240213 | 183700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240213 | 183600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240213 | 183500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240213 | 183400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240213 | 183300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240213 | 183200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240213 | 183100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240213 | 183000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240213 | 182900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240213 | 182800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240213 | 182700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240213 | 182600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240213 | 182500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240213 | 182400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240213 | 182300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240213 | 182200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240213 | 182100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240213 | 182000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240213 | 181900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240213 | 181800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240213 | 181700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 17345 |
| 123 | 20240213 | 181600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240213 | 181500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240213 | 181400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240213 | 181300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240213 | 181200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240213 | 181100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240213 | 181000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240213 | 180900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240213 | 180800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240213 | 180700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240213 | 180600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240213 | 180500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240213 | 180400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240213 | 180300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240213 | 180200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240213 | 180100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240213 | 180000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240213 | 175900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240213 | 175800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240213 | 175700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240213 | 175600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240213 | 175500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240213 | 175400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240213 | 175300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240213 | 175200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240213 | 175100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240213 | 175000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240213 | 174900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240213 | 174800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240213 | 174700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 17345 |
| 153 | 20240213 | 174600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240213 | 174500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240213 | 174400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240213 | 174300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240213 | 174200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240213 | 174100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240213 | 174000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240213 | 173900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240213 | 173800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240213 | 173700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240213 | 173600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240213 | 173500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240213 | 173400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240213 | 173300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240213 | 173200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240213 | 173100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240213 | 173000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240213 | 172900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240213 | 172800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240213 | 172700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240213 | 172600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240213 | 172500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240213 | 172400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240213 | 172300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240213 | 172200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240213 | 172100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240213 | 172000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240213 | 171900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240213 | 171800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240213 | 171700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 17345 |
| 183 | 20240213 | 171600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240213 | 171500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240213 | 171400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240213 | 171300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240213 | 171200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240213 | 171100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240213 | 171000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240213 | 170900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240213 | 170800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240213 | 170700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240213 | 170600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240213 | 170500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240213 | 170400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240213 | 170300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240213 | 170200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240213 | 170100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240213 | 170000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240213 | 165900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240213 | 165800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240213 | 165700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240213 | 165600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240213 | 165500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240213 | 165400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240213 | 165300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240213 | 165200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240213 | 165100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240213 | 165000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240213 | 164900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240213 | 164800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240213 | 164700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 17345 |
| 213 | 20240213 | 164600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240213 | 164500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240213 | 164400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240213 | 164300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240213 | 164200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240213 | 164100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240213 | 164000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240213 | 163900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240213 | 163800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240213 | 163700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240213 | 163600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240213 | 163500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240213 | 163400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240213 | 163300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240213 | 163200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240213 | 163100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240213 | 163000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240213 | 162900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240213 | 162800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240213 | 162700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240213 | 162600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240213 | 162500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240213 | 162400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240213 | 162300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240213 | 162200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240213 | 162100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240213 | 162000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240213 | 161900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240213 | 161800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240213 | 161700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 17345 |
| 243 | 20240213 | 161600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240213 | 161500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240213 | 161400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240213 | 161300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240213 | 161200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240213 | 161100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240213 | 161000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240213 | 160900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240213 | 160800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240213 | 160700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240213 | 160600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240213 | 160500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240213 | 160400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240213 | 160300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240213 | 160200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240213 | 160100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240213 | 160000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240213 | 155900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240213 | 155800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240213 | 155700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240213 | 155600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240213 | 155500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240213 | 155400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240213 | 155300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240213 | 155200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240213 | 155100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240213 | 155000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20240213 | 154900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240213 | 154800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240213 | 154700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 17345 |
| 273 | 20240213 | 154600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240213 | 154500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240213 | 154400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240213 | 154300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20240213 | 154200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20240213 | 154100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20240213 | 154000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20240213 | 153900 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20240213 | 153800 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20240213 | 153700 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20240213 | 153600 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20240213 | 153500 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20240213 | 153400 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20240213 | 153300 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20240213 | 153200 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20240213 | 153100 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20240213 | 153000 | 20532542200 | 52900 | 52900 | 52900 | 52900 | 17345 |
| 290 | 20240213 | 152900 | 19614991700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20240213 | 152800 | 19614991700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20240213 | 152700 | 19614991700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20240213 | 152600 | 19614991700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20240213 | 152500 | 19614991700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20240213 | 152400 | 19614991700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20240213 | 152300 | 19614991700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20240213 | 152200 | 19614991700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20240213 | 152100 | 19614991700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20240213 | 152000 | 19614991700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20240213 | 151900 | 19614991700 | 52800 | 52800 | 52800 | 52700 | 2891 |
| 301 | 20240213 | 151800 | 19462466100 | 52700 | 52700 | 52800 | 52700 | 588 |
| 302 | 20240213 | 151700 | 19431434700 | 52700 | 52800 | 52800 | 52700 | 380 |
| 303 | 20240213 | 151600 | 19411372900 | 52800 | 52700 | 52800 | 52700 | 534 |
| 304 | 20240213 | 151500 | 19383211700 | 52800 | 52700 | 52800 | 52700 | 249 |
| 305 | 20240213 | 151400 | 19370069400 | 52700 | 52800 | 52800 | 52700 | 121 |
| 306 | 20240213 | 151300 | 19363691000 | 52700 | 52800 | 52800 | 52700 | 1290 |
| 307 | 20240213 | 151200 | 19295705700 | 52800 | 52900 | 52900 | 52800 | 1019 |
| 308 | 20240213 | 151100 | 19241900900 | 52900 | 52900 | 52900 | 52700 | 367 |
| 309 | 20240213 | 151000 | 19222493800 | 52900 | 52900 | 52900 | 52700 | 401 |
| 310 | 20240213 | 150900 | 19201319800 | 52900 | 52800 | 52900 | 52800 | 357 |
| 311 | 20240213 | 150800 | 19182445900 | 52800 | 52700 | 52900 | 52700 | 228 |
| 312 | 20240213 | 150700 | 19170410000 | 52700 | 52800 | 52800 | 52600 | 503 |
| 313 | 20240213 | 150600 | 19143905400 | 52600 | 52600 | 52800 | 52600 | 725 |
| 314 | 20240213 | 150500 | 19105742300 | 52600 | 52600 | 52700 | 52600 | 555 |
| 315 | 20240213 | 150400 | 19076531000 | 52600 | 52600 | 52700 | 52600 | 753 |
| 316 | 20240213 | 150300 | 19036918700 | 52600 | 52700 | 52700 | 52600 | 1930 |
| 317 | 20240213 | 150200 | 18935254500 | 52700 | 52800 | 52800 | 52700 | 808 |
| 318 | 20240213 | 150100 | 18892659800 | 52700 | 52800 | 52800 | 52700 | 2433 |
| 319 | 20240213 | 150000 | 18764414200 | 52800 | 52700 | 52800 | 52700 | 457 |
| 320 | 20240213 | 145900 | 18740313000 | 52700 | 52800 | 52900 | 52700 | 444 |
| 321 | 20240213 | 145800 | 18716907300 | 52800 | 52800 | 52900 | 52700 | 651 |
| 322 | 20240213 | 145700 | 18682536600 | 52800 | 52800 | 52900 | 52800 | 685 |
| 323 | 20240213 | 145600 | 18646338900 | 52800 | 52800 | 52900 | 52700 | 665 |
| 324 | 20240213 | 145500 | 18611248100 | 52800 | 52800 | 52900 | 52600 | 919 |
| 325 | 20240213 | 145400 | 18562770900 | 52900 | 52700 | 52900 | 52600 | 1452 |
| 326 | 20240213 | 145300 | 18486204800 | 52800 | 52700 | 52800 | 52700 | 782 |
| 327 | 20240213 | 145200 | 18444949100 | 52700 | 52800 | 52900 | 52700 | 848 |
| 328 | 20240213 | 145100 | 18400215500 | 52900 | 52700 | 52900 | 52700 | 970 |
| 329 | 20240213 | 145000 | 18349001500 | 52700 | 52700 | 52800 | 52700 | 546 |
| 330 | 20240213 | 144900 | 18320211900 | 52700 | 52800 | 52900 | 52700 | 501 |
| 331 | 20240213 | 144800 | 18293758500 | 52800 | 52800 | 52900 | 52800 | 1023 |
| 332 | 20240213 | 144700 | 18239716800 | 52800 | 52700 | 52900 | 52700 | 915 |
| 333 | 20240213 | 144600 | 18191421800 | 52700 | 52800 | 52800 | 52700 | 295 |
| 334 | 20240213 | 144500 | 18175872100 | 52700 | 52800 | 52900 | 52700 | 1493 |
| 335 | 20240213 | 144400 | 18097079500 | 52700 | 52800 | 52900 | 52500 | 6741 |
| 336 | 20240213 | 144300 | 17741399000 | 52800 | 52800 | 52900 | 52800 | 2264 |
| 337 | 20240213 | 144200 | 17621855000 | 52900 | 52900 | 52900 | 52800 | 745 |
| 338 | 20240213 | 144100 | 17582487600 | 52800 | 52800 | 52900 | 52800 | 379 |
| 339 | 20240213 | 144000 | 17562473500 | 52800 | 52900 | 52900 | 52800 | 273 |
| 340 | 20240213 | 143900 | 17548052300 | 52800 | 52900 | 52900 | 52800 | 589 |
| 341 | 20240213 | 143800 | 17516918800 | 52800 | 52800 | 52900 | 52800 | 319 |
| 342 | 20240213 | 143700 | 17500072200 | 52800 | 52900 | 52900 | 52800 | 412 |
| 343 | 20240213 | 143600 | 17478305700 | 52900 | 52900 | 52900 | 52800 | 1186 |
| 344 | 20240213 | 143500 | 17415604400 | 52800 | 52800 | 52900 | 52800 | 298 |
| 345 | 20240213 | 143400 | 17399869300 | 52900 | 52800 | 52900 | 52800 | 349 |
| 346 | 20240213 | 143300 | 17381439600 | 52800 | 52800 | 52900 | 52800 | 1100 |
| 347 | 20240213 | 143200 | 17323330500 | 52800 | 52800 | 52900 | 52800 | 162 |
| 348 | 20240213 | 143100 | 17314771900 | 52800 | 52800 | 52900 | 52800 | 249 |
| 349 | 20240213 | 143000 | 17301622400 | 52900 | 52800 | 52900 | 52800 | 497 |
| 350 | 20240213 | 142900 | 17275350000 | 52800 | 52900 | 52900 | 52800 | 250 |
| 351 | 20240213 | 142800 | 17262149000 | 52900 | 52800 | 52900 | 52800 | 260 |
| 352 | 20240213 | 142700 | 17248417000 | 52800 | 52800 | 52900 | 52700 | 777 |
| 353 | 20240213 | 142600 | 17207383900 | 52700 | 52800 | 52800 | 52600 | 983 |
| 354 | 20240213 | 142500 | 17155579600 | 52800 | 52900 | 52900 | 52800 | 451 |
| 355 | 20240213 | 142400 | 17131763200 | 52800 | 52800 | 52900 | 52800 | 1138 |
| 356 | 20240213 | 142300 | 17071675100 | 52800 | 52900 | 52900 | 52800 | 1515 |
| 357 | 20240213 | 142200 | 16991653800 | 52800 | 52900 | 52900 | 52800 | 298 |
| 358 | 20240213 | 142100 | 16975914500 | 52800 | 52800 | 53000 | 52800 | 755 |
| 359 | 20240213 | 142000 | 16935989600 | 52800 | 52900 | 52900 | 52800 | 373 |
| 360 | 20240213 | 141900 | 16916276100 | 52900 | 52800 | 52900 | 52800 | 408 |
| 361 | 20240213 | 141800 | 16894719600 | 52900 | 52800 | 52900 | 52800 | 1553 |
| 362 | 20240213 | 141700 | 16812602100 | 52800 | 52900 | 52900 | 52800 | 420 |
| 363 | 20240213 | 141600 | 16790418500 | 52800 | 52800 | 52900 | 52800 | 374 |
| 364 | 20240213 | 141500 | 16770670800 | 52800 | 52800 | 52900 | 52700 | 5663 |
| 365 | 20240213 | 141400 | 16471672900 | 52800 | 52900 | 52900 | 52800 | 283 |
| 366 | 20240213 | 141300 | 16456726400 | 52800 | 52800 | 52900 | 52800 | 516 |
| 367 | 20240213 | 141200 | 16429479700 | 52900 | 52800 | 52900 | 52800 | 632 |
| 368 | 20240213 | 141100 | 16396077500 | 52800 | 52900 | 52900 | 52800 | 747 |
| 369 | 20240213 | 141000 | 16356625000 | 52800 | 52900 | 52900 | 52800 | 288 |
| 370 | 20240213 | 140900 | 16341412400 | 52800 | 52900 | 53000 | 52800 | 1443 |
| 371 | 20240213 | 140800 | 16265052100 | 52900 | 52900 | 53000 | 52900 | 345 |
| 372 | 20240213 | 140700 | 16246801500 | 53000 | 52900 | 53000 | 52900 | 2202 |
| 373 | 20240213 | 140600 | 16130297600 | 52800 | 52800 | 52900 | 52800 | 651 |
| 374 | 20240213 | 140500 | 16095894600 | 52900 | 52800 | 52900 | 52800 | 758 |
| 375 | 20240213 | 140400 | 16055859300 | 52900 | 52800 | 52900 | 52800 | 259 |
| 376 | 20240213 | 140300 | 16042182900 | 52800 | 52800 | 52900 | 52800 | 505 |
| 377 | 20240213 | 140200 | 16015485200 | 52800 | 52900 | 52900 | 52800 | 6444 |
| 378 | 20240213 | 140100 | 15675240500 | 52800 | 52800 | 52900 | 52800 | 472 |
| 379 | 20240213 | 140000 | 15650299000 | 52800 | 52900 | 52900 | 52800 | 775 |
| 380 | 20240213 | 135900 | 15609324000 | 52900 | 52800 | 52900 | 52800 | 102 |
| 381 | 20240213 | 135800 | 15603932700 | 52900 | 52900 | 52900 | 52800 | 411 |
| 382 | 20240213 | 135700 | 15582214700 | 52800 | 52900 | 53100 | 52800 | 1837 |
| 383 | 20240213 | 135600 | 15484786000 | 52800 | 52900 | 52900 | 52800 | 300 |
| 384 | 20240213 | 135500 | 15468916700 | 52800 | 53000 | 53100 | 52800 | 559 |
| 385 | 20240213 | 135400 | 15439317800 | 53000 | 52900 | 53000 | 52800 | 1934 |
| 386 | 20240213 | 135300 | 15336892800 | 52800 | 52900 | 53000 | 52800 | 360 |
| 387 | 20240213 | 135200 | 15317842400 | 52900 | 52900 | 53000 | 52800 | 428 |
| 388 | 20240213 | 135100 | 15295206000 | 52800 | 52800 | 53000 | 52800 | 426 |
| 389 | 20240213 | 135000 | 15272658300 | 52800 | 52800 | 53000 | 52800 | 1002 |
| 390 | 20240213 | 134900 | 15219612800 | 52800 | 52900 | 52900 | 52800 | 105 |
| 391 | 20240213 | 134800 | 15214059400 | 52800 | 52800 | 53000 | 52800 | 776 |
| 392 | 20240213 | 134700 | 15172981700 | 52800 | 52800 | 53000 | 52800 | 604 |
| 393 | 20240213 | 134600 | 15141030800 | 52800 | 52800 | 52900 | 52800 | 434 |
| 394 | 20240213 | 134500 | 15118075100 | 52900 | 52800 | 52900 | 52800 | 1141 |
| 395 | 20240213 | 134400 | 15057723000 | 52900 | 52900 | 52900 | 52800 | 340 |
| 396 | 20240213 | 134300 | 15039754300 | 52800 | 52800 | 52900 | 52800 | 219 |
| 397 | 20240213 | 134200 | 15028190800 | 52900 | 52900 | 52900 | 52800 | 544 |
| 398 | 20240213 | 134100 | 14999428000 | 52800 | 52900 | 52900 | 52800 | 339 |
| 399 | 20240213 | 134000 | 14981524600 | 52800 | 52900 | 52900 | 52800 | 1702 |
| 400 | 20240213 | 133900 | 14891496800 | 52900 | 53000 | 53000 | 52900 | 594 |
| 401 | 20240213 | 133800 | 14860022600 | 53000 | 52900 | 53000 | 52900 | 217 |
| 402 | 20240213 | 133700 | 14848522200 | 52900 | 53000 | 53000 | 52900 | 331 |
| 403 | 20240213 | 133600 | 14830992500 | 52900 | 52800 | 53000 | 52800 | 463 |
| 404 | 20240213 | 133500 | 14806478200 | 52900 | 52800 | 53000 | 52800 | 646 |
| 405 | 20240213 | 133400 | 14772306500 | 52800 | 52900 | 52900 | 52800 | 564 |
| 406 | 20240213 | 133300 | 14742471000 | 52900 | 52900 | 53000 | 52800 | 1170 |
| 407 | 20240213 | 133200 | 14680544200 | 52800 | 52900 | 52900 | 52800 | 224 |
| 408 | 20240213 | 133100 | 14668696800 | 52800 | 52800 | 52900 | 52800 | 81 |
| 409 | 20240213 | 133000 | 14664412700 | 53000 | 52800 | 53000 | 52800 | 684 |
| 410 | 20240213 | 132900 | 14628222800 | 52800 | 52800 | 52900 | 52800 | 348 |
| 411 | 20240213 | 132800 | 14609824500 | 52800 | 52900 | 52900 | 52800 | 162 |
| 412 | 20240213 | 132700 | 14601255200 | 52800 | 52800 | 53000 | 52800 | 1492 |
| 413 | 20240213 | 132600 | 14522278700 | 52800 | 52800 | 52900 | 52800 | 375 |
| 414 | 20240213 | 132500 | 14502456600 | 52800 | 52900 | 52900 | 52800 | 49 |
| 415 | 20240213 | 132400 | 14499864900 | 52800 | 52800 | 52900 | 52800 | 579 |
| 416 | 20240213 | 132300 | 14469246600 | 52800 | 52800 | 52900 | 52800 | 553 |
| 417 | 20240213 | 132200 | 14440011500 | 52800 | 52800 | 52800 | 52800 | 104 |
| 418 | 20240213 | 132100 | 14434520300 | 52800 | 52900 | 52900 | 52800 | 148 |
| 419 | 20240213 | 132000 | 14426702100 | 52800 | 52900 | 52900 | 52800 | 142 |
| 420 | 20240213 | 131900 | 14419191100 | 52800 | 52800 | 52900 | 52800 | 20 |
| 421 | 20240213 | 131800 | 14418133700 | 52800 | 52800 | 52900 | 52800 | 29 |
| 422 | 20240213 | 131700 | 14416600800 | 52800 | 52800 | 52900 | 52800 | 168 |
| 423 | 20240213 | 131600 | 14407728000 | 52800 | 52800 | 52900 | 52800 | 2043 |
| 424 | 20240213 | 131500 | 14299856300 | 52800 | 52800 | 52800 | 52800 | 1396 |
| 425 | 20240213 | 131400 | 14226147500 | 52900 | 52800 | 52900 | 52800 | 1299 |
| 426 | 20240213 | 131300 | 14157558000 | 52800 | 52800 | 52900 | 52800 | 296 |
| 427 | 20240213 | 131200 | 14141926800 | 52700 | 52800 | 52800 | 52700 | 17 |
| 428 | 20240213 | 131100 | 14141029600 | 52700 | 52700 | 52800 | 52700 | 579 |
| 429 | 20240213 | 131000 | 14110459800 | 52700 | 52800 | 52900 | 52700 | 796 |
| 430 | 20240213 | 130900 | 14068438200 | 52800 | 52800 | 52800 | 52800 | 149 |
| 431 | 20240213 | 130800 | 14060571000 | 52800 | 52800 | 52900 | 52800 | 138 |
| 432 | 20240213 | 130700 | 14053283300 | 52800 | 52900 | 52900 | 52800 | 10052 |
| 433 | 20240213 | 130600 | 13522535500 | 52800 | 52800 | 52900 | 52800 | 301 |
| 434 | 20240213 | 130500 | 13506613500 | 52800 | 52800 | 52800 | 52800 | 10 |
| 435 | 20240213 | 130400 | 13506085500 | 52900 | 52900 | 52900 | 52800 | 270 |
| 436 | 20240213 | 130300 | 13491807700 | 52800 | 52900 | 52900 | 52800 | 48 |
| 437 | 20240213 | 130200 | 13489268800 | 52900 | 52800 | 52900 | 52800 | 263 |
| 438 | 20240213 | 130100 | 13475356900 | 52800 | 52900 | 52900 | 52800 | 41 |
| 439 | 20240213 | 130000 | 13473188300 | 52900 | 52800 | 52900 | 52800 | 414 |
| 440 | 20240213 | 125900 | 13451289200 | 52800 | 52800 | 52900 | 52800 | 365 |
| 441 | 20240213 | 125800 | 13431994000 | 52900 | 52900 | 52900 | 52800 | 231 |
| 442 | 20240213 | 125700 | 13419780800 | 52800 | 52900 | 52900 | 52800 | 520 |
| 443 | 20240213 | 125600 | 13392300100 | 52800 | 52800 | 52900 | 52800 | 175 |
| 444 | 20240213 | 125500 | 13383051200 | 52900 | 52900 | 52900 | 52800 | 83 |
| 445 | 20240213 | 125400 | 13378660700 | 52800 | 52800 | 52900 | 52800 | 379 |
| 446 | 20240213 | 125300 | 13358640800 | 52800 | 52800 | 52900 | 52800 | 117 |
| 447 | 20240213 | 125200 | 13352457500 | 52800 | 52800 | 52900 | 52800 | 464 |
| 448 | 20240213 | 125100 | 13327926500 | 52800 | 52900 | 52900 | 52800 | 529 |
| 449 | 20240213 | 125000 | 13299974800 | 52900 | 52800 | 52900 | 52800 | 146 |
| 450 | 20240213 | 124900 | 13292252100 | 52900 | 52900 | 52900 | 52800 | 255 |
| 451 | 20240213 | 124800 | 13278773200 | 52900 | 52800 | 52900 | 52800 | 184 |
| 452 | 20240213 | 124700 | 13269052800 | 52800 | 52800 | 52900 | 52800 | 566 |
| 453 | 20240213 | 124600 | 13239166700 | 52800 | 52800 | 52900 | 52800 | 433 |
| 454 | 20240213 | 124500 | 13216280500 | 52800 | 52900 | 52900 | 52800 | 67 |
| 455 | 20240213 | 124400 | 13212739200 | 52800 | 52800 | 52900 | 52800 | 756 |
| 456 | 20240213 | 124300 | 13172789400 | 52800 | 52800 | 52900 | 52800 | 136 |
| 457 | 20240213 | 124200 | 13165605200 | 52800 | 52800 | 52900 | 52700 | 226 |
| 458 | 20240213 | 124100 | 13153672200 | 52800 | 52700 | 52800 | 52700 | 203 |
| 459 | 20240213 | 124000 | 13142960100 | 52700 | 52800 | 52800 | 52700 | 133 |
| 460 | 20240213 | 123900 | 13135938500 | 52700 | 52700 | 52700 | 52700 | 119 |
| 461 | 20240213 | 123800 | 13129667200 | 52800 | 52800 | 52900 | 52800 | 594 |
| 462 | 20240213 | 123700 | 13098302700 | 52800 | 52700 | 52900 | 52700 | 308 |
| 463 | 20240213 | 123600 | 13082049100 | 52800 | 52800 | 52900 | 52700 | 633 |
| 464 | 20240213 | 123500 | 13048625600 | 52800 | 52700 | 52800 | 52700 | 738 |
| 465 | 20240213 | 123400 | 13009659300 | 52700 | 52800 | 52900 | 52600 | 997 |
| 466 | 20240213 | 123300 | 12957049600 | 52800 | 52800 | 52800 | 52700 | 1667 |
| 467 | 20240213 | 123200 | 12869077600 | 52800 | 52800 | 52900 | 52800 | 383 |
| 468 | 20240213 | 123100 | 12848853900 | 52800 | 52700 | 52900 | 52700 | 150 |
| 469 | 20240213 | 123000 | 12840940500 | 52800 | 52800 | 52800 | 52800 | 487 |
| 470 | 20240213 | 122900 | 12815226900 | 52800 | 52900 | 52900 | 52800 | 1213 |
| 471 | 20240213 | 122800 | 12751178500 | 52900 | 52800 | 52900 | 52800 | 1074 |
| 472 | 20240213 | 122700 | 12694372100 | 52800 | 52900 | 52900 | 52800 | 157 |
| 473 | 20240213 | 122600 | 12686079900 | 52800 | 52800 | 52900 | 52800 | 1843 |
| 474 | 20240213 | 122500 | 12588768200 | 52800 | 52800 | 52800 | 52800 | 306 |
| 475 | 20240213 | 122400 | 12572611400 | 52800 | 52800 | 52900 | 52800 | 5357 |
| 476 | 20240213 | 122300 | 12289757900 | 52900 | 52900 | 53000 | 52800 | 526 |
| 477 | 20240213 | 122200 | 12261934800 | 52900 | 52900 | 52900 | 52800 | 222 |
| 478 | 20240213 | 122100 | 12250208300 | 52800 | 52800 | 52900 | 52800 | 286 |
| 479 | 20240213 | 122000 | 12235086100 | 52900 | 52900 | 52900 | 52800 | 28 |
| 480 | 20240213 | 121900 | 12233605200 | 52900 | 52800 | 52900 | 52800 | 862 |
| 481 | 20240213 | 121800 | 12188006500 | 52800 | 52900 | 52900 | 52800 | 275 |
| 482 | 20240213 | 121700 | 12173467000 | 52900 | 52800 | 52900 | 52800 | 242 |
| 483 | 20240213 | 121600 | 12160682700 | 52900 | 52800 | 52900 | 52800 | 259 |
| 484 | 20240213 | 121500 | 12147001600 | 52900 | 52800 | 52900 | 52800 | 167 |
| 485 | 20240213 | 121400 | 12138168500 | 52800 | 52800 | 52800 | 52800 | 134 |
| 486 | 20240213 | 121300 | 12131093300 | 52800 | 52800 | 52900 | 52800 | 612 |
| 487 | 20240213 | 121200 | 12098778400 | 52800 | 52800 | 52900 | 52700 | 697 |
| 488 | 20240213 | 121100 | 12061996400 | 52700 | 52700 | 52800 | 52700 | 279 |
| 489 | 20240213 | 121000 | 12047272500 | 52700 | 52800 | 52800 | 52700 | 1773 |
| 490 | 20240213 | 120900 | 11953658600 | 52800 | 52800 | 52900 | 52800 | 274 |
| 491 | 20240213 | 120800 | 11939188700 | 52800 | 52700 | 52800 | 52700 | 113 |
| 492 | 20240213 | 120700 | 11933231500 | 52700 | 52700 | 52800 | 52700 | 422 |
| 493 | 20240213 | 120600 | 11910963100 | 52700 | 52700 | 52800 | 52700 | 2689 |
| 494 | 20240213 | 120500 | 11769046500 | 52700 | 52700 | 52900 | 52700 | 944 |
| 495 | 20240213 | 120400 | 11719215500 | 52800 | 52700 | 52800 | 52700 | 179 |
| 496 | 20240213 | 120300 | 11709777500 | 52800 | 52800 | 52800 | 52700 | 334 |
| 497 | 20240213 | 120200 | 11692148400 | 52700 | 52700 | 52800 | 52700 | 251 |
| 498 | 20240213 | 120100 | 11678908500 | 52700 | 52700 | 52700 | 52700 | 100 |
| 499 | 20240213 | 120000 | 11673638500 | 52700 | 52700 | 52800 | 52700 | 224 |
| 500 | 20240213 | 115900 | 11661821800 | 52800 | 52700 | 52800 | 52700 | 337 |
| 501 | 20240213 | 115800 | 11644045600 | 52800 | 52700 | 52800 | 52700 | 131 |
| 502 | 20240213 | 115700 | 11637135500 | 52700 | 52700 | 52800 | 52700 | 234 |
| 503 | 20240213 | 115600 | 11624803000 | 52700 | 52700 | 52900 | 52700 | 763 |
| 504 | 20240213 | 115500 | 11584518700 | 52700 | 52600 | 52800 | 52600 | 517 |
| 505 | 20240213 | 115400 | 11557270600 | 52700 | 52700 | 52700 | 52600 | 240 |
| 506 | 20240213 | 115300 | 11544642700 | 52600 | 52600 | 52700 | 52600 | 291 |
| 507 | 20240213 | 115200 | 11529323800 | 52600 | 52700 | 52700 | 52600 | 321 |
| 508 | 20240213 | 115100 | 11512420600 | 52600 | 52600 | 52700 | 52600 | 81 |
| 509 | 20240213 | 115000 | 11508157400 | 52600 | 52600 | 52700 | 52600 | 247 |
| 510 | 20240213 | 114900 | 11495163900 | 52700 | 52700 | 52700 | 52600 | 526 |
| 511 | 20240213 | 114800 | 11467465400 | 52800 | 52700 | 52800 | 52600 | 421 |
| 512 | 20240213 | 114700 | 11445267000 | 52600 | 52600 | 52700 | 52600 | 161 |
| 513 | 20240213 | 114600 | 11436795900 | 52700 | 52600 | 52700 | 52600 | 26 |
| 514 | 20240213 | 114500 | 11435426300 | 52600 | 52700 | 52800 | 52600 | 241 |
| 515 | 20240213 | 114400 | 11422725300 | 52800 | 52700 | 52800 | 52700 | 598 |
| 516 | 20240213 | 114300 | 11391168900 | 52600 | 52600 | 52700 | 52600 | 186 |
| 517 | 20240213 | 114200 | 11381371300 | 52600 | 52600 | 52700 | 52600 | 44 |
| 518 | 20240213 | 114100 | 11379056300 | 52700 | 52900 | 52900 | 52500 | 5054 |
| 519 | 20240213 | 114000 | 11112400000 | 52800 | 52800 | 52900 | 52800 | 156 |
| 520 | 20240213 | 113900 | 11104152100 | 52800 | 52900 | 52900 | 52800 | 416 |
| 521 | 20240213 | 113800 | 11082151900 | 52900 | 52800 | 52900 | 52800 | 126 |
| 522 | 20240213 | 113700 | 11075492100 | 52900 | 52900 | 52900 | 52800 | 218 |
| 523 | 20240213 | 113600 | 11063965100 | 52900 | 52900 | 52900 | 52800 | 655 |
| 524 | 20240213 | 113500 | 11029321100 | 52800 | 52900 | 52900 | 52800 | 159 |
| 525 | 20240213 | 113400 | 11020914600 | 52900 | 52800 | 52900 | 52800 | 132 |
| 526 | 20240213 | 113300 | 11013936400 | 52800 | 52800 | 52900 | 52800 | 141 |
| 527 | 20240213 | 113200 | 11006481900 | 52900 | 52800 | 52900 | 52800 | 114 |
| 528 | 20240213 | 113100 | 11000453200 | 52900 | 52800 | 52900 | 52800 | 215 |
| 529 | 20240213 | 113000 | 10989088800 | 52800 | 52800 | 52900 | 52800 | 231 |
| 530 | 20240213 | 112900 | 10976875200 | 52900 | 52900 | 52900 | 52800 | 302 |
| 531 | 20240213 | 112800 | 10960906100 | 52800 | 52900 | 52900 | 52800 | 913 |
| 532 | 20240213 | 112700 | 10912676300 | 52900 | 52800 | 52900 | 52800 | 308 |
| 533 | 20240213 | 112600 | 10896396700 | 52800 | 52900 | 52900 | 52800 | 109 |
| 534 | 20240213 | 112500 | 10890635200 | 52900 | 52800 | 52900 | 52800 | 226 |
| 535 | 20240213 | 112400 | 10878696900 | 52800 | 52800 | 52900 | 52800 | 260 |
| 536 | 20240213 | 112300 | 10864961200 | 52800 | 52900 | 52900 | 52800 | 215 |
| 537 | 20240213 | 112200 | 10853604900 | 52900 | 52900 | 52900 | 52900 | 58 |
| 538 | 20240213 | 112100 | 10850536700 | 52800 | 52800 | 52900 | 52800 | 264 |
| 539 | 20240213 | 112000 | 10836586400 | 52800 | 52800 | 52900 | 52800 | 129 |
| 540 | 20240213 | 111900 | 10829767800 | 52800 | 53000 | 53000 | 52800 | 1338 |
| 541 | 20240213 | 111800 | 10759052000 | 52900 | 52900 | 53000 | 52900 | 147 |
| 542 | 20240213 | 111700 | 10751274300 | 52900 | 52900 | 53000 | 52900 | 196 |
| 543 | 20240213 | 111600 | 10740902800 | 52900 | 52900 | 53000 | 52900 | 109 |
| 544 | 20240213 | 111500 | 10735129600 | 52900 | 52900 | 53000 | 52900 | 130 |
| 545 | 20240213 | 111400 | 10728248100 | 53000 | 52900 | 53000 | 52900 | 77 |
| 546 | 20240213 | 111300 | 10724167900 | 52900 | 53000 | 53000 | 52900 | 3604 |
| 547 | 20240213 | 111200 | 10533160700 | 53000 | 53100 | 53100 | 53000 | 1228 |
| 548 | 20240213 | 111100 | 10467976900 | 53100 | 53000 | 53200 | 53000 | 515 |
| 549 | 20240213 | 111000 | 10440629100 | 53100 | 53000 | 53100 | 53000 | 767 |
| 550 | 20240213 | 110900 | 10399903900 | 53000 | 53000 | 53100 | 53000 | 326 |
| 551 | 20240213 | 110800 | 10382605700 | 53000 | 53000 | 53100 | 53000 | 159 |
| 552 | 20240213 | 110700 | 10374167200 | 53100 | 53100 | 53100 | 53000 | 649 |
| 553 | 20240213 | 110600 | 10339709800 | 53100 | 53000 | 53100 | 53000 | 205 |
| 554 | 20240213 | 110500 | 10328838200 | 53000 | 53100 | 53100 | 53000 | 384 |
| 555 | 20240213 | 110400 | 10308460600 | 53100 | 53000 | 53100 | 53000 | 178 |
| 556 | 20240213 | 110300 | 10299011800 | 53100 | 53000 | 53100 | 53000 | 184 |
| 557 | 20240213 | 110200 | 10289244700 | 53100 | 53000 | 53100 | 53000 | 125 |
| 558 | 20240213 | 110100 | 10282609400 | 53000 | 53000 | 53100 | 52900 | 4193 |
| 559 | 20240213 | 110000 | 10060150900 | 53000 | 52900 | 53000 | 52900 | 179 |
| 560 | 20240213 | 105900 | 10050671500 | 53000 | 52900 | 53000 | 52900 | 130 |
| 561 | 20240213 | 105800 | 10043788700 | 52900 | 52900 | 53000 | 52900 | 200 |
| 562 | 20240213 | 105700 | 10033202800 | 52900 | 52900 | 53000 | 52900 | 278 |
| 563 | 20240213 | 105600 | 10018490500 | 53000 | 52900 | 53000 | 52900 | 388 |
| 564 | 20240213 | 105500 | 9997963600 | 52900 | 53000 | 53000 | 52900 | 409 |
| 565 | 20240213 | 105400 | 9976324800 | 53000 | 53100 | 53100 | 53000 | 3910 |
| 566 | 20240213 | 105300 | 9769094500 | 53100 | 53000 | 53100 | 53000 | 337 |
| 567 | 20240213 | 105200 | 9751215200 | 53000 | 53000 | 53100 | 53000 | 555 |
| 568 | 20240213 | 105100 | 9721755600 | 53000 | 53000 | 53100 | 53000 | 386 |
| 569 | 20240213 | 105000 | 9701269200 | 53100 | 53000 | 53100 | 53000 | 228 |
| 570 | 20240213 | 104900 | 9689172400 | 53100 | 53100 | 53100 | 53000 | 197 |
| 571 | 20240213 | 104800 | 9678721400 | 53100 | 53000 | 53100 | 53000 | 427 |
| 572 | 20240213 | 104700 | 9656058900 | 53100 | 53000 | 53100 | 53000 | 264 |
| 573 | 20240213 | 104600 | 9642057000 | 53100 | 53100 | 53100 | 53000 | 192 |
| 574 | 20240213 | 104500 | 9631871500 | 53100 | 53000 | 53100 | 53000 | 239 |
| 575 | 20240213 | 104400 | 9619196500 | 53100 | 53000 | 53100 | 53000 | 335 |
| 576 | 20240213 | 104300 | 9601425500 | 53000 | 53100 | 53100 | 53000 | 499 |
| 577 | 20240213 | 104200 | 9574934900 | 53000 | 53100 | 53100 | 53000 | 289 |
| 578 | 20240213 | 104100 | 9559599500 | 53100 | 53100 | 53100 | 53000 | 463 |
| 579 | 20240213 | 104000 | 9535025400 | 53100 | 53100 | 53100 | 53000 | 431 |
| 580 | 20240213 | 103900 | 9512159000 | 53100 | 53100 | 53100 | 53000 | 201 |
| 581 | 20240213 | 103800 | 9501495800 | 53100 | 53100 | 53100 | 53000 | 224 |
| 582 | 20240213 | 103700 | 9489611900 | 53000 | 53100 | 53100 | 53000 | 844 |
| 583 | 20240213 | 103600 | 9444858500 | 53000 | 53100 | 53100 | 53000 | 410 |
| 584 | 20240213 | 103500 | 9423104700 | 53100 | 52900 | 53100 | 52900 | 1494 |
| 585 | 20240213 | 103400 | 9343929500 | 53000 | 53000 | 53000 | 52900 | 120 |
| 586 | 20240213 | 103300 | 9337576800 | 52900 | 52900 | 53000 | 52900 | 437 |
| 587 | 20240213 | 103200 | 9314455200 | 52900 | 53000 | 53000 | 52900 | 540 |
| 588 | 20240213 | 103100 | 9285876300 | 53000 | 53000 | 53000 | 52900 | 157 |
| 589 | 20240213 | 103000 | 9277566900 | 52900 | 53000 | 53000 | 52900 | 366 |
| 590 | 20240213 | 102900 | 9258199400 | 52900 | 52900 | 52900 | 52900 | 170 |
| 591 | 20240213 | 102800 | 9249206400 | 53000 | 52900 | 53000 | 52900 | 348 |
| 592 | 20240213 | 102700 | 9230772800 | 52900 | 52800 | 53000 | 52800 | 393 |
| 593 | 20240213 | 102600 | 9209982400 | 52800 | 52800 | 52800 | 52800 | 63 |
| 594 | 20240213 | 102500 | 9206656000 | 53000 | 52800 | 53000 | 52800 | 336 |
| 595 | 20240213 | 102400 | 9188885500 | 52800 | 52800 | 52900 | 52800 | 360 |
| 596 | 20240213 | 102300 | 9169859900 | 52900 | 52900 | 53000 | 52800 | 1306 |
| 597 | 20240213 | 102200 | 9100777000 | 52900 | 53000 | 53000 | 52900 | 479 |
| 598 | 20240213 | 102100 | 9075410400 | 52900 | 52900 | 53000 | 52900 | 294 |
| 599 | 20240213 | 102000 | 9059853500 | 53000 | 52800 | 53000 | 52800 | 228 |
| 600 | 20240213 | 101900 | 9047792900 | 52900 | 52900 | 52900 | 52800 | 395 |
| 601 | 20240213 | 101800 | 9026902900 | 52900 | 52900 | 53000 | 52900 | 542 |
| 602 | 20240213 | 101700 | 8998225600 | 52900 | 52900 | 53000 | 52900 | 235 |
| 603 | 20240213 | 101600 | 8985789900 | 52900 | 52900 | 53000 | 52900 | 330 |
| 604 | 20240213 | 101500 | 8968326200 | 52900 | 52900 | 53000 | 52900 | 240 |
| 605 | 20240213 | 101400 | 8955628900 | 52900 | 52900 | 53000 | 52900 | 570 |
| 606 | 20240213 | 101300 | 8925473400 | 52900 | 52900 | 53000 | 52800 | 258 |
| 607 | 20240213 | 101200 | 8911824800 | 52800 | 52800 | 52900 | 52800 | 436 |
| 608 | 20240213 | 101100 | 8888778100 | 52800 | 52800 | 52900 | 52800 | 309 |
| 609 | 20240213 | 101000 | 8872452900 | 52900 | 52900 | 52900 | 52800 | 4477 |
| 610 | 20240213 | 100900 | 8635770900 | 53000 | 53000 | 53000 | 52900 | 2713 |
| 611 | 20240213 | 100800 | 8491992300 | 52900 | 53000 | 53000 | 52900 | 141 |
| 612 | 20240213 | 100700 | 8484529700 | 52900 | 53000 | 53000 | 52900 | 155 |
| 613 | 20240213 | 100600 | 8476323100 | 53000 | 52900 | 53000 | 52900 | 444 |
| 614 | 20240213 | 100500 | 8452803600 | 53000 | 53000 | 53000 | 52900 | 599 |
| 615 | 20240213 | 100400 | 8421065100 | 53000 | 53000 | 53000 | 52900 | 115 |
| 616 | 20240213 | 100300 | 8414976300 | 53000 | 53000 | 53000 | 52900 | 257 |
| 617 | 20240213 | 100200 | 8401356000 | 52900 | 52900 | 53000 | 52900 | 15 |
| 618 | 20240213 | 100100 | 8400561200 | 52900 | 52900 | 52900 | 52900 | 65 |
| 619 | 20240213 | 100000 | 8397122700 | 53000 | 52800 | 53000 | 52800 | 440 |
| 620 | 20240213 | 095900 | 8373843800 | 52800 | 52900 | 52900 | 52800 | 309 |
| 621 | 20240213 | 095800 | 8357513600 | 52900 | 52800 | 52900 | 52700 | 1988 |
| 622 | 20240213 | 095700 | 8252478300 | 52700 | 52700 | 52800 | 52700 | 184 |
| 623 | 20240213 | 095600 | 8242775400 | 52700 | 52700 | 52800 | 52700 | 252 |
| 624 | 20240213 | 095500 | 8229488800 | 52700 | 52700 | 52700 | 52700 | 132 |
| 625 | 20240213 | 095400 | 8222532400 | 52700 | 52800 | 52800 | 52700 | 137 |
| 626 | 20240213 | 095300 | 8215310700 | 52700 | 52700 | 52800 | 52700 | 164 |
| 627 | 20240213 | 095200 | 8206665900 | 52600 | 52700 | 52700 | 52600 | 405 |
| 628 | 20240213 | 095100 | 8185350100 | 52700 | 52800 | 52800 | 52700 | 815 |
| 629 | 20240213 | 095000 | 8142339800 | 52800 | 52800 | 52900 | 52800 | 728 |
| 630 | 20240213 | 094900 | 8103837300 | 52800 | 52900 | 52900 | 52800 | 403 |
| 631 | 20240213 | 094800 | 8082554900 | 52800 | 52800 | 52900 | 52800 | 5034 |
| 632 | 20240213 | 094700 | 7816645500 | 52800 | 52900 | 52900 | 52800 | 937 |
| 633 | 20240213 | 094600 | 7767090500 | 52800 | 52800 | 52900 | 52800 | 268 |
| 634 | 20240213 | 094500 | 7752937200 | 52900 | 52900 | 53000 | 52800 | 587 |
| 635 | 20240213 | 094400 | 7721894100 | 52900 | 52900 | 53000 | 52900 | 148 |
| 636 | 20240213 | 094300 | 7714063700 | 52900 | 53000 | 53100 | 52900 | 718 |
| 637 | 20240213 | 094200 | 7676037500 | 53000 | 52900 | 53100 | 52900 | 474 |
| 638 | 20240213 | 094100 | 7650915400 | 53000 | 52900 | 53000 | 52900 | 411 |
| 639 | 20240213 | 094000 | 7629172200 | 52900 | 52900 | 53000 | 52900 | 652 |
| 640 | 20240213 | 093900 | 7594679400 | 52900 | 52800 | 53000 | 52800 | 1462 |
| 641 | 20240213 | 093800 | 7517324100 | 52900 | 53100 | 53200 | 52800 | 5419 |
| 642 | 20240213 | 093700 | 7229859000 | 53200 | 53100 | 53200 | 53100 | 267 |
| 643 | 20240213 | 093600 | 7215671600 | 53100 | 53100 | 53200 | 53100 | 5025 |
| 644 | 20240213 | 093500 | 6948765300 | 53200 | 53200 | 53200 | 53100 | 764 |
| 645 | 20240213 | 093400 | 6908133000 | 53200 | 53300 | 53300 | 53100 | 472 |
| 646 | 20240213 | 093300 | 6883033200 | 53200 | 53200 | 53300 | 53100 | 4332 |
| 647 | 20240213 | 093200 | 6652619300 | 53200 | 53300 | 53300 | 53100 | 1473 |
| 648 | 20240213 | 093100 | 6574203400 | 53300 | 53200 | 53300 | 53200 | 2300 |
| 649 | 20240213 | 093000 | 6451791800 | 53200 | 53100 | 53200 | 52900 | 3908 |
| 650 | 20240213 | 092900 | 6244372300 | 53000 | 53100 | 53100 | 52900 | 4829 |
| 651 | 20240213 | 092800 | 5988320400 | 53000 | 52900 | 53200 | 52900 | 5871 |
| 652 | 20240213 | 092700 | 5677068100 | 53000 | 52900 | 53000 | 52900 | 526 |
| 653 | 20240213 | 092600 | 5649221100 | 53000 | 53000 | 53000 | 52900 | 618 |
| 654 | 20240213 | 092500 | 5616485400 | 52900 | 52900 | 53000 | 52900 | 341 |
| 655 | 20240213 | 092400 | 5598427600 | 52900 | 52800 | 53000 | 52800 | 313 |
| 656 | 20240213 | 092300 | 5581864800 | 52900 | 52900 | 53000 | 52800 | 1818 |
| 657 | 20240213 | 092200 | 5485685600 | 53000 | 52700 | 53000 | 52700 | 3338 |
| 658 | 20240213 | 092100 | 5309139000 | 52800 | 52800 | 52800 | 52700 | 314 |
| 659 | 20240213 | 092000 | 5292573900 | 52700 | 52700 | 52800 | 52700 | 1026 |
| 660 | 20240213 | 091900 | 5238449500 | 52600 | 52800 | 52900 | 52600 | 8122 |
| 661 | 20240213 | 091800 | 4809561000 | 52800 | 52900 | 52900 | 52800 | 2392 |
| 662 | 20240213 | 091700 | 4683191500 | 52900 | 52800 | 53000 | 52800 | 1541 |
| 663 | 20240213 | 091600 | 4601716500 | 52900 | 53000 | 53200 | 52800 | 4887 |
| 664 | 20240213 | 091500 | 4343010700 | 53000 | 53100 | 53300 | 52900 | 5189 |
| 665 | 20240213 | 091400 | 4067182900 | 53100 | 53000 | 53200 | 52900 | 7474 |
| 666 | 20240213 | 091300 | 3670765400 | 53000 | 52800 | 53000 | 52800 | 5846 |
| 667 | 20240213 | 091200 | 3361432200 | 52800 | 52900 | 52900 | 52700 | 7578 |
| 668 | 20240213 | 091100 | 2961216900 | 52900 | 52800 | 52900 | 52700 | 15654 |
| 669 | 20240213 | 091000 | 2134326300 | 52800 | 52500 | 52900 | 52500 | 8350 |
| 670 | 20240213 | 090900 | 1694321000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 671 | 20240213 | 090800 | 1694321000 | 51000 | 52500 | 52500 | 51000 | 1502 |
| 672 | 20240213 | 090700 | 1616215800 | 52600 | 52700 | 52800 | 52600 | 5124 |
| 673 | 20240213 | 090600 | 1346233200 | 52800 | 52400 | 52800 | 52400 | 3062 |
| 674 | 20240213 | 090500 | 1185067000 | 52400 | 52300 | 52400 | 52300 | 2414 |
| 675 | 20240213 | 090400 | 1058604500 | 52300 | 52100 | 52400 | 52100 | 476 |
| 676 | 20240213 | 090300 | 1033727500 | 52000 | 52100 | 52400 | 52000 | 1452 |
| 677 | 20240213 | 090200 | 957970400 | 52100 | 52400 | 52500 | 52000 | 3135 |
| 678 | 20240213 | 090100 | 793920000 | 52200 | 51800 | 52300 | 51700 | 4710 |
| 679 | 20240213 | 090000 | 549292000 | 51800 | 51900 | 51900 | 51200 | 10590 |