37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 13850 |
| 3 | 20240214 | 202300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20240214 | 202200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20240214 | 202100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20240214 | 202000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20240214 | 201900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20240214 | 201800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20240214 | 201700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20240214 | 201600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20240214 | 201500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20240214 | 201400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20240214 | 201300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20240214 | 201200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20240214 | 201100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20240214 | 201000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20240214 | 200900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20240214 | 200800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20240214 | 200700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20240214 | 200600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20240214 | 200500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20240214 | 200400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20240214 | 200300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20240214 | 200200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20240214 | 200100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20240214 | 200000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20240214 | 195900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20240214 | 195800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20240214 | 195700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20240214 | 195600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20240214 | 195500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20240214 | 195400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 13850 |
| 33 | 20240214 | 195300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20240214 | 195200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20240214 | 195100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20240214 | 195000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20240214 | 194900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20240214 | 194800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20240214 | 194700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20240214 | 194600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20240214 | 194500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20240214 | 194400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20240214 | 194300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20240214 | 194200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20240214 | 194100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20240214 | 194000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20240214 | 193900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20240214 | 193800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20240214 | 193700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20240214 | 193600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20240214 | 193500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20240214 | 193400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20240214 | 193300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20240214 | 193200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20240214 | 193100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20240214 | 193000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20240214 | 192900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20240214 | 192800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20240214 | 192700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20240214 | 192600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20240214 | 192500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20240214 | 192400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 13850 |
| 63 | 20240214 | 192300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20240214 | 192200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20240214 | 192100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20240214 | 192000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20240214 | 191900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20240214 | 191800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20240214 | 191700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20240214 | 191600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20240214 | 191500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20240214 | 191400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20240214 | 191300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20240214 | 191200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20240214 | 191100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20240214 | 191000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20240214 | 190900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20240214 | 190800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20240214 | 190700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20240214 | 190600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20240214 | 190500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20240214 | 190400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20240214 | 190300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20240214 | 190200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20240214 | 190100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20240214 | 190000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20240214 | 185900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20240214 | 185800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20240214 | 185700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20240214 | 185600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20240214 | 185500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20240214 | 185400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 13850 |
| 93 | 20240214 | 185300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20240214 | 185200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20240214 | 185100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20240214 | 185000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20240214 | 184900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20240214 | 184800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20240214 | 184700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20240214 | 184600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20240214 | 184500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20240214 | 184400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20240214 | 184300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20240214 | 184200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20240214 | 184100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20240214 | 184000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20240214 | 183900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20240214 | 183800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20240214 | 183700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20240214 | 183600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20240214 | 183500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20240214 | 183400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20240214 | 183300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20240214 | 183200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20240214 | 183100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20240214 | 183000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20240214 | 182900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20240214 | 182800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20240214 | 182700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20240214 | 182600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20240214 | 182500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20240214 | 182400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 13850 |
| 123 | 20240214 | 182300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20240214 | 182200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20240214 | 182100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20240214 | 182000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20240214 | 181900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20240214 | 181800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20240214 | 181700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20240214 | 181600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20240214 | 181500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20240214 | 181400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20240214 | 181300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20240214 | 181200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20240214 | 181100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20240214 | 181000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20240214 | 180900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20240214 | 180800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20240214 | 180700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20240214 | 180600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20240214 | 180500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20240214 | 180400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20240214 | 180300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20240214 | 180200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20240214 | 180100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20240214 | 180000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20240214 | 175900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20240214 | 175800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20240214 | 175700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20240214 | 175600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20240214 | 175500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20240214 | 175400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 13850 |
| 153 | 20240214 | 175300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20240214 | 175200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20240214 | 175100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20240214 | 175000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20240214 | 174900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20240214 | 174800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20240214 | 174700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20240214 | 174600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20240214 | 174500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20240214 | 174400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20240214 | 174300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20240214 | 174200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20240214 | 174100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20240214 | 174000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20240214 | 173900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20240214 | 173800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20240214 | 173700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20240214 | 173600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20240214 | 173500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20240214 | 173400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20240214 | 173300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20240214 | 173200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20240214 | 173100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20240214 | 173000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20240214 | 172900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20240214 | 172800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20240214 | 172700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20240214 | 172600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20240214 | 172500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20240214 | 172400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 13850 |
| 183 | 20240214 | 172300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20240214 | 172200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20240214 | 172100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20240214 | 172000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20240214 | 171900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20240214 | 171800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20240214 | 171700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20240214 | 171600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20240214 | 171500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20240214 | 171400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20240214 | 171300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20240214 | 171200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20240214 | 171100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20240214 | 171000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20240214 | 170900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20240214 | 170800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20240214 | 170700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20240214 | 170600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20240214 | 170500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20240214 | 170400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20240214 | 170300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20240214 | 170200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20240214 | 170100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20240214 | 170000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20240214 | 165900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20240214 | 165800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20240214 | 165700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20240214 | 165600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20240214 | 165500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20240214 | 165400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 13850 |
| 213 | 20240214 | 165300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20240214 | 165200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20240214 | 165100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20240214 | 165000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20240214 | 164900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20240214 | 164800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20240214 | 164700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20240214 | 164600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20240214 | 164500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20240214 | 164400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20240214 | 164300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20240214 | 164200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20240214 | 164100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20240214 | 164000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20240214 | 163900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20240214 | 163800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20240214 | 163700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20240214 | 163600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20240214 | 163500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20240214 | 163400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20240214 | 163300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20240214 | 163200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20240214 | 163100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20240214 | 163000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20240214 | 162900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20240214 | 162800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20240214 | 162700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20240214 | 162600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20240214 | 162500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20240214 | 162400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 13850 |
| 243 | 20240214 | 162300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20240214 | 162200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20240214 | 162100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20240214 | 162000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20240214 | 161900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20240214 | 161800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20240214 | 161700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20240214 | 161600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20240214 | 161500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20240214 | 161400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20240214 | 161300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20240214 | 161200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20240214 | 161100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20240214 | 161000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20240214 | 160900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20240214 | 160800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20240214 | 160700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20240214 | 160600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20240214 | 160500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20240214 | 160400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20240214 | 160300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20240214 | 160200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20240214 | 160100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20240214 | 160000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20240214 | 155900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20240214 | 155800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20240214 | 155700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20240214 | 155600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20240214 | 155500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20240214 | 155400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 13850 |
| 273 | 20240214 | 155300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20240214 | 155200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20240214 | 155100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20240214 | 155000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20240214 | 154900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20240214 | 154800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20240214 | 154700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20240214 | 154600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20240214 | 154500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20240214 | 154400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20240214 | 154300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 284 | 20240214 | 154200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 285 | 20240214 | 154100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 286 | 20240214 | 154000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 287 | 20240214 | 153900 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 288 | 20240214 | 153800 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 289 | 20240214 | 153700 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 290 | 20240214 | 153600 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 291 | 20240214 | 153500 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 292 | 20240214 | 153400 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 293 | 20240214 | 153300 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 294 | 20240214 | 153200 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 295 | 20240214 | 153100 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 296 | 20240214 | 153000 | 18957252600 | 54400 | 54400 | 54400 | 54400 | 13850 |
| 297 | 20240214 | 152900 | 18203812600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20240214 | 152800 | 18203812600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20240214 | 152700 | 18203812600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20240214 | 152600 | 18203812600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20240214 | 152500 | 18203812600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20240214 | 152400 | 18203812600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 303 | 20240214 | 152300 | 18203812600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 304 | 20240214 | 152200 | 18203812600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 305 | 20240214 | 152100 | 18203812600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 306 | 20240214 | 152000 | 18203812600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 307 | 20240214 | 151900 | 18203812600 | 54200 | 54300 | 54300 | 54000 | 624 |
| 308 | 20240214 | 151800 | 18169999200 | 54300 | 54200 | 54300 | 54200 | 662 |
| 309 | 20240214 | 151700 | 18134108400 | 54300 | 54300 | 54400 | 54200 | 1029 |
| 310 | 20240214 | 151600 | 18078299300 | 54200 | 54200 | 54300 | 54200 | 504 |
| 311 | 20240214 | 151500 | 18050962600 | 54300 | 54300 | 54300 | 53900 | 1518 |
| 312 | 20240214 | 151400 | 17968794500 | 54200 | 54200 | 54300 | 54200 | 1180 |
| 313 | 20240214 | 151300 | 17904796600 | 54300 | 54100 | 54300 | 54000 | 1774 |
| 314 | 20240214 | 151200 | 17808751900 | 54100 | 54200 | 54300 | 54100 | 947 |
| 315 | 20240214 | 151100 | 17757429700 | 54100 | 54200 | 54400 | 54100 | 923 |
| 316 | 20240214 | 151000 | 17707392900 | 54100 | 54300 | 54400 | 54100 | 1623 |
| 317 | 20240214 | 150900 | 17619339100 | 54300 | 54200 | 54400 | 54200 | 1300 |
| 318 | 20240214 | 150800 | 17548760500 | 54200 | 54200 | 54300 | 54200 | 1024 |
| 319 | 20240214 | 150700 | 17493202100 | 54200 | 54200 | 54300 | 54100 | 714 |
| 320 | 20240214 | 150600 | 17454500600 | 54100 | 54100 | 54300 | 54100 | 1012 |
| 321 | 20240214 | 150500 | 17399672300 | 54100 | 54100 | 54300 | 54100 | 636 |
| 322 | 20240214 | 150400 | 17365238600 | 54100 | 54200 | 54300 | 54100 | 749 |
| 323 | 20240214 | 150300 | 17324666900 | 54200 | 54200 | 54300 | 54100 | 864 |
| 324 | 20240214 | 150200 | 17277800600 | 54100 | 54200 | 54300 | 54100 | 766 |
| 325 | 20240214 | 150100 | 17236275800 | 54300 | 54100 | 54400 | 54100 | 777 |
| 326 | 20240214 | 150000 | 17194095200 | 54100 | 54500 | 54500 | 54100 | 1371 |
| 327 | 20240214 | 145900 | 17119751700 | 54300 | 54400 | 54500 | 54300 | 770 |
| 328 | 20240214 | 145800 | 17077899600 | 54400 | 54400 | 54500 | 54300 | 1055 |
| 329 | 20240214 | 145700 | 17020528500 | 54400 | 54200 | 54400 | 54200 | 1072 |
| 330 | 20240214 | 145600 | 16962287900 | 54300 | 54300 | 54400 | 54200 | 550 |
| 331 | 20240214 | 145500 | 16932408800 | 54300 | 54400 | 54500 | 54100 | 1710 |
| 332 | 20240214 | 145400 | 16839618600 | 54500 | 54400 | 54500 | 54200 | 7041 |
| 333 | 20240214 | 145300 | 16456462100 | 54300 | 54500 | 54500 | 54200 | 1922 |
| 334 | 20240214 | 145200 | 16352012000 | 54400 | 54300 | 54500 | 54300 | 871 |
| 335 | 20240214 | 145100 | 16304640400 | 54300 | 54400 | 54500 | 54300 | 1125 |
| 336 | 20240214 | 145000 | 16243477500 | 54400 | 54400 | 54500 | 54300 | 1466 |
| 337 | 20240214 | 144900 | 16163773700 | 54400 | 54400 | 54500 | 54300 | 1423 |
| 338 | 20240214 | 144800 | 16086353500 | 54400 | 54400 | 54500 | 54300 | 1093 |
| 339 | 20240214 | 144700 | 16026897400 | 54400 | 54400 | 54500 | 54300 | 1815 |
| 340 | 20240214 | 144600 | 15928145300 | 54500 | 54400 | 54500 | 54300 | 850 |
| 341 | 20240214 | 144500 | 15881917700 | 54300 | 54400 | 54400 | 54300 | 805 |
| 342 | 20240214 | 144400 | 15838157700 | 54400 | 54200 | 54400 | 54200 | 1699 |
| 343 | 20240214 | 144300 | 15745868700 | 54200 | 54200 | 54300 | 54200 | 439 |
| 344 | 20240214 | 144200 | 15722055100 | 54300 | 54400 | 54500 | 54100 | 1135 |
| 345 | 20240214 | 144100 | 15660442100 | 54300 | 54200 | 54500 | 54200 | 2603 |
| 346 | 20240214 | 144000 | 15518944200 | 54300 | 54400 | 54500 | 54100 | 6211 |
| 347 | 20240214 | 143900 | 15181893100 | 54400 | 54300 | 54400 | 54300 | 606 |
| 348 | 20240214 | 143800 | 15148957200 | 54400 | 54400 | 54400 | 54300 | 862 |
| 349 | 20240214 | 143700 | 15102106000 | 54300 | 54400 | 54500 | 54300 | 608 |
| 350 | 20240214 | 143600 | 15069051200 | 54400 | 54200 | 54500 | 54200 | 1906 |
| 351 | 20240214 | 143500 | 14965363100 | 54200 | 54200 | 54400 | 54200 | 645 |
| 352 | 20240214 | 143400 | 14930343000 | 54200 | 54400 | 54500 | 54200 | 7172 |
| 353 | 20240214 | 143300 | 14540342100 | 54400 | 54400 | 54500 | 54400 | 713 |
| 354 | 20240214 | 143200 | 14501528100 | 54400 | 54400 | 54500 | 54400 | 430 |
| 355 | 20240214 | 143100 | 14478118500 | 54400 | 54400 | 54500 | 54300 | 851 |
| 356 | 20240214 | 143000 | 14431789100 | 54300 | 54300 | 54400 | 54300 | 2288 |
| 357 | 20240214 | 142900 | 14307358600 | 54400 | 54300 | 54400 | 54300 | 380 |
| 358 | 20240214 | 142800 | 14286703500 | 54400 | 54300 | 54400 | 54300 | 1308 |
| 359 | 20240214 | 142700 | 14215614000 | 54300 | 54400 | 54500 | 54300 | 2420 |
| 360 | 20240214 | 142600 | 14084097400 | 54400 | 54400 | 54400 | 54300 | 1104 |
| 361 | 20240214 | 142500 | 14024075700 | 54400 | 54300 | 54400 | 54300 | 674 |
| 362 | 20240214 | 142400 | 13987431400 | 54300 | 54400 | 54400 | 54300 | 1780 |
| 363 | 20240214 | 142300 | 13890749000 | 54400 | 54300 | 54400 | 54200 | 1845 |
| 364 | 20240214 | 142200 | 13790588200 | 54300 | 54200 | 54300 | 54200 | 990 |
| 365 | 20240214 | 142100 | 13736877500 | 54300 | 54300 | 54300 | 54200 | 348 |
| 366 | 20240214 | 142000 | 13717994600 | 54300 | 54300 | 54300 | 54200 | 845 |
| 367 | 20240214 | 141900 | 13672152900 | 54200 | 54200 | 54300 | 54000 | 3400 |
| 368 | 20240214 | 141800 | 13487808000 | 54300 | 54200 | 54300 | 54100 | 790 |
| 369 | 20240214 | 141700 | 13444983400 | 54200 | 54200 | 54200 | 54000 | 933 |
| 370 | 20240214 | 141600 | 13394437700 | 54200 | 54300 | 54300 | 53900 | 1220 |
| 371 | 20240214 | 141500 | 13328379500 | 54300 | 54300 | 54400 | 54200 | 2769 |
| 372 | 20240214 | 141400 | 13178060600 | 54200 | 54300 | 54300 | 54200 | 1546 |
| 373 | 20240214 | 141300 | 13094174100 | 54200 | 54300 | 54300 | 54200 | 526 |
| 374 | 20240214 | 141200 | 13065632500 | 54300 | 54200 | 54300 | 54200 | 1893 |
| 375 | 20240214 | 141100 | 12962915200 | 54200 | 54300 | 54300 | 54200 | 705 |
| 376 | 20240214 | 141000 | 12924646700 | 54300 | 54200 | 54300 | 54100 | 564 |
| 377 | 20240214 | 140900 | 12894047500 | 54200 | 54200 | 54300 | 54100 | 3088 |
| 378 | 20240214 | 140800 | 12726730400 | 54100 | 54200 | 54200 | 54100 | 1178 |
| 379 | 20240214 | 140700 | 12662904500 | 54200 | 54100 | 54200 | 54100 | 744 |
| 380 | 20240214 | 140600 | 12622608600 | 54100 | 54200 | 54200 | 54100 | 1134 |
| 381 | 20240214 | 140500 | 12561188000 | 54200 | 54200 | 54200 | 54100 | 564 |
| 382 | 20240214 | 140400 | 12530639400 | 54200 | 54000 | 54200 | 54000 | 449 |
| 383 | 20240214 | 140300 | 12506323400 | 54100 | 54000 | 54100 | 54000 | 779 |
| 384 | 20240214 | 140200 | 12464185700 | 54100 | 54200 | 54200 | 54000 | 841 |
| 385 | 20240214 | 140100 | 12418679100 | 54100 | 54000 | 54200 | 54000 | 1409 |
| 386 | 20240214 | 140000 | 12342456300 | 54100 | 54000 | 54100 | 54000 | 1094 |
| 387 | 20240214 | 135900 | 12283274900 | 54100 | 54100 | 54100 | 54000 | 603 |
| 388 | 20240214 | 135800 | 12250659600 | 54000 | 54100 | 54100 | 54000 | 624 |
| 389 | 20240214 | 135700 | 12216905100 | 54100 | 54000 | 54100 | 54000 | 659 |
| 390 | 20240214 | 135600 | 12181271400 | 54000 | 54000 | 54100 | 54000 | 496 |
| 391 | 20240214 | 135500 | 12154454900 | 54000 | 54100 | 54100 | 54000 | 795 |
| 392 | 20240214 | 135400 | 12111479600 | 54000 | 54100 | 54100 | 54000 | 445 |
| 393 | 20240214 | 135300 | 12087415700 | 54100 | 54100 | 54100 | 54000 | 411 |
| 394 | 20240214 | 135200 | 12065194300 | 54100 | 54000 | 54100 | 53900 | 805 |
| 395 | 20240214 | 135100 | 12021723300 | 54000 | 54100 | 54100 | 53900 | 1432 |
| 396 | 20240214 | 135000 | 11944400300 | 54000 | 54000 | 54100 | 53900 | 1023 |
| 397 | 20240214 | 134900 | 11889165800 | 54000 | 54000 | 54000 | 53900 | 585 |
| 398 | 20240214 | 134800 | 11857580100 | 54000 | 54000 | 54000 | 53900 | 480 |
| 399 | 20240214 | 134700 | 11831670700 | 54000 | 53900 | 54000 | 53900 | 960 |
| 400 | 20240214 | 134600 | 11779853900 | 53900 | 53900 | 54000 | 53900 | 335 |
| 401 | 20240214 | 134500 | 11761790300 | 54000 | 54000 | 54000 | 53800 | 275 |
| 402 | 20240214 | 134400 | 11746952600 | 53900 | 53900 | 54000 | 53800 | 978 |
| 403 | 20240214 | 134300 | 11694241700 | 53900 | 54000 | 54000 | 53800 | 712 |
| 404 | 20240214 | 134200 | 11655859400 | 53900 | 53900 | 54000 | 53900 | 291 |
| 405 | 20240214 | 134100 | 11640166000 | 54000 | 54000 | 54000 | 53800 | 2214 |
| 406 | 20240214 | 134000 | 11520801400 | 54000 | 54000 | 54000 | 53900 | 217 |
| 407 | 20240214 | 133900 | 11509089100 | 54000 | 54000 | 54000 | 53900 | 370 |
| 408 | 20240214 | 133800 | 11489116500 | 54000 | 54000 | 54000 | 53900 | 180 |
| 409 | 20240214 | 133700 | 11479401300 | 53900 | 54000 | 54000 | 53800 | 534 |
| 410 | 20240214 | 133600 | 11450606600 | 54000 | 53800 | 54000 | 53800 | 525 |
| 411 | 20240214 | 133500 | 11422297600 | 53800 | 53900 | 54000 | 53800 | 410 |
| 412 | 20240214 | 133400 | 11400202100 | 53800 | 53900 | 54000 | 53800 | 2144 |
| 413 | 20240214 | 133300 | 11284817200 | 53900 | 53900 | 53900 | 53800 | 590 |
| 414 | 20240214 | 133200 | 11253025700 | 53900 | 53900 | 53900 | 53800 | 516 |
| 415 | 20240214 | 133100 | 11225227800 | 53900 | 53900 | 53900 | 53800 | 352 |
| 416 | 20240214 | 133000 | 11206259900 | 53900 | 53900 | 53900 | 53800 | 268 |
| 417 | 20240214 | 132900 | 11191825300 | 53900 | 53800 | 53900 | 53800 | 345 |
| 418 | 20240214 | 132800 | 11173251700 | 53800 | 53900 | 53900 | 53800 | 338 |
| 419 | 20240214 | 132700 | 11155037300 | 53900 | 53900 | 53900 | 53800 | 283 |
| 420 | 20240214 | 132600 | 11139798700 | 53900 | 54000 | 54000 | 53800 | 1693 |
| 421 | 20240214 | 132500 | 11048544300 | 54000 | 54000 | 54000 | 53900 | 1256 |
| 422 | 20240214 | 132400 | 10980743000 | 53900 | 54000 | 54000 | 53900 | 239 |
| 423 | 20240214 | 132300 | 10967844700 | 53900 | 54000 | 54000 | 53900 | 81 |
| 424 | 20240214 | 132200 | 10963472000 | 54000 | 54000 | 54000 | 53900 | 374 |
| 425 | 20240214 | 132100 | 10943279200 | 54000 | 54000 | 54000 | 53900 | 189 |
| 426 | 20240214 | 132000 | 10933076800 | 54000 | 54000 | 54000 | 53900 | 2298 |
| 427 | 20240214 | 131900 | 10809125200 | 54000 | 54000 | 54000 | 53900 | 238 |
| 428 | 20240214 | 131800 | 10796289400 | 54000 | 54000 | 54000 | 53900 | 247 |
| 429 | 20240214 | 131700 | 10782954000 | 54000 | 54000 | 54000 | 53900 | 374 |
| 430 | 20240214 | 131600 | 10762758200 | 54000 | 54000 | 54000 | 53900 | 125 |
| 431 | 20240214 | 131500 | 10756009200 | 53900 | 53900 | 54000 | 53800 | 1273 |
| 432 | 20240214 | 131400 | 10687385500 | 53900 | 53800 | 53900 | 53800 | 332 |
| 433 | 20240214 | 131300 | 10669496300 | 53900 | 53800 | 53900 | 53800 | 733 |
| 434 | 20240214 | 131200 | 10630050800 | 53900 | 54000 | 54000 | 53900 | 1351 |
| 435 | 20240214 | 131100 | 10557207700 | 54000 | 54000 | 54000 | 53900 | 4087 |
| 436 | 20240214 | 131000 | 10336875100 | 54000 | 54000 | 54000 | 53900 | 239 |
| 437 | 20240214 | 130900 | 10323969600 | 53900 | 54000 | 54000 | 53900 | 432 |
| 438 | 20240214 | 130800 | 10300642300 | 54000 | 54000 | 54000 | 53900 | 539 |
| 439 | 20240214 | 130700 | 10271537000 | 54000 | 54000 | 54000 | 53900 | 300 |
| 440 | 20240214 | 130600 | 10255337400 | 54000 | 54000 | 54000 | 53900 | 425 |
| 441 | 20240214 | 130500 | 10232389500 | 53900 | 54000 | 54000 | 53900 | 163 |
| 442 | 20240214 | 130400 | 10223588500 | 54000 | 53900 | 54000 | 53900 | 135 |
| 443 | 20240214 | 130300 | 10216299500 | 54000 | 54000 | 54000 | 53900 | 324 |
| 444 | 20240214 | 130200 | 10198812500 | 54000 | 53900 | 54000 | 53900 | 208 |
| 445 | 20240214 | 130100 | 10187588500 | 53900 | 54000 | 54000 | 53900 | 259 |
| 446 | 20240214 | 130000 | 10173603100 | 54000 | 53900 | 54000 | 53900 | 242 |
| 447 | 20240214 | 125900 | 10160546600 | 53900 | 53900 | 54000 | 53900 | 92 |
| 448 | 20240214 | 125800 | 10155582900 | 53900 | 53800 | 54000 | 53800 | 445 |
| 449 | 20240214 | 125700 | 10131596300 | 53800 | 53900 | 54000 | 53800 | 545 |
| 450 | 20240214 | 125600 | 10102209800 | 53900 | 53900 | 54000 | 53900 | 748 |
| 451 | 20240214 | 125500 | 10061886000 | 53900 | 53800 | 53900 | 53800 | 308 |
| 452 | 20240214 | 125400 | 10045293200 | 53800 | 53900 | 53900 | 53800 | 282 |
| 453 | 20240214 | 125300 | 10030098600 | 53800 | 53800 | 53900 | 53800 | 256 |
| 454 | 20240214 | 125200 | 10016305900 | 53900 | 53800 | 53900 | 53800 | 287 |
| 455 | 20240214 | 125100 | 10000850600 | 53900 | 54000 | 54000 | 53800 | 1810 |
| 456 | 20240214 | 125000 | 9903327800 | 53900 | 54000 | 54000 | 53900 | 310 |
| 457 | 20240214 | 124900 | 9886590500 | 53900 | 54000 | 54000 | 53900 | 1217 |
| 458 | 20240214 | 124800 | 9820985400 | 53900 | 53900 | 54000 | 53900 | 165 |
| 459 | 20240214 | 124700 | 9812081400 | 54000 | 54000 | 54000 | 53900 | 260 |
| 460 | 20240214 | 124600 | 9798044800 | 53900 | 54000 | 54000 | 53900 | 1150 |
| 461 | 20240214 | 124500 | 9736046000 | 54000 | 53900 | 54000 | 53800 | 838 |
| 462 | 20240214 | 124400 | 9690874600 | 53900 | 53800 | 53900 | 53800 | 314 |
| 463 | 20240214 | 124300 | 9673953700 | 53900 | 53900 | 53900 | 53800 | 289 |
| 464 | 20240214 | 124200 | 9658389100 | 53800 | 53800 | 53900 | 53800 | 349 |
| 465 | 20240214 | 124100 | 9639584100 | 53800 | 53800 | 53900 | 53800 | 131 |
| 466 | 20240214 | 124000 | 9632528200 | 53800 | 54000 | 54000 | 53700 | 2556 |
| 467 | 20240214 | 123900 | 9494835900 | 54000 | 54000 | 54000 | 53900 | 309 |
| 468 | 20240214 | 123800 | 9478152200 | 54000 | 54000 | 54000 | 53900 | 1131 |
| 469 | 20240214 | 123700 | 9417177100 | 54000 | 53900 | 54000 | 53900 | 203 |
| 470 | 20240214 | 123600 | 9406218300 | 54000 | 54000 | 54000 | 53900 | 240 |
| 471 | 20240214 | 123500 | 9393260300 | 53900 | 54000 | 54000 | 53900 | 152 |
| 472 | 20240214 | 123400 | 9385053000 | 54000 | 53900 | 54000 | 53900 | 149 |
| 473 | 20240214 | 123300 | 9377007900 | 53900 | 53900 | 54000 | 53900 | 308 |
| 474 | 20240214 | 123200 | 9360379300 | 53900 | 54000 | 54000 | 53900 | 125 |
| 475 | 20240214 | 123100 | 9353637600 | 54000 | 54000 | 54000 | 53900 | 252 |
| 476 | 20240214 | 123000 | 9340031100 | 54000 | 53900 | 54000 | 53800 | 1549 |
| 477 | 20240214 | 122900 | 9256540000 | 53900 | 53800 | 53900 | 53800 | 133 |
| 478 | 20240214 | 122800 | 9249374400 | 53900 | 53900 | 53900 | 53800 | 220 |
| 479 | 20240214 | 122700 | 9237517100 | 53800 | 53900 | 53900 | 53800 | 238 |
| 480 | 20240214 | 122600 | 9224689900 | 53800 | 53800 | 53900 | 53800 | 104 |
| 481 | 20240214 | 122500 | 9219084900 | 53900 | 53900 | 53900 | 53800 | 279 |
| 482 | 20240214 | 122400 | 9204048600 | 53900 | 53800 | 53900 | 53700 | 851 |
| 483 | 20240214 | 122300 | 9158267400 | 53700 | 53800 | 53800 | 53700 | 590 |
| 484 | 20240214 | 122200 | 9126529300 | 53700 | 53800 | 53800 | 53700 | 238 |
| 485 | 20240214 | 122100 | 9113736800 | 53800 | 53800 | 53800 | 53700 | 133 |
| 486 | 20240214 | 122000 | 9106581800 | 53800 | 53700 | 53800 | 53700 | 261 |
| 487 | 20240214 | 121900 | 9092543600 | 53800 | 53700 | 53800 | 53700 | 224 |
| 488 | 20240214 | 121800 | 9080502600 | 53700 | 53700 | 53900 | 53700 | 1614 |
| 489 | 20240214 | 121700 | 8993777100 | 53700 | 53900 | 53900 | 53700 | 834 |
| 490 | 20240214 | 121600 | 8948907100 | 53900 | 53800 | 53900 | 53800 | 449 |
| 491 | 20240214 | 121500 | 8924739800 | 53800 | 53900 | 53900 | 53800 | 213 |
| 492 | 20240214 | 121400 | 8913259900 | 53800 | 53900 | 53900 | 53800 | 279 |
| 493 | 20240214 | 121300 | 8898222800 | 53900 | 53900 | 54000 | 53800 | 1417 |
| 494 | 20240214 | 121200 | 8821861800 | 53900 | 53900 | 54000 | 53900 | 333 |
| 495 | 20240214 | 121100 | 8803883700 | 53900 | 54000 | 54000 | 53900 | 217 |
| 496 | 20240214 | 121000 | 8792168200 | 53900 | 53900 | 54000 | 53900 | 287 |
| 497 | 20240214 | 120900 | 8776684300 | 54000 | 54000 | 54000 | 53900 | 233 |
| 498 | 20240214 | 120800 | 8764105300 | 54000 | 54000 | 54000 | 53900 | 233 |
| 499 | 20240214 | 120700 | 8751529000 | 53900 | 54000 | 54000 | 53900 | 100 |
| 500 | 20240214 | 120600 | 8746129300 | 53900 | 53900 | 54000 | 53900 | 462 |
| 501 | 20240214 | 120500 | 8721197700 | 53900 | 53900 | 54000 | 53900 | 119 |
| 502 | 20240214 | 120400 | 8714777100 | 53900 | 53900 | 53900 | 53800 | 269 |
| 503 | 20240214 | 120300 | 8700279200 | 53800 | 53900 | 54000 | 53800 | 337 |
| 504 | 20240214 | 120200 | 8682110900 | 53900 | 54000 | 54100 | 53900 | 311 |
| 505 | 20240214 | 120100 | 8665305100 | 54000 | 54000 | 54100 | 54000 | 465 |
| 506 | 20240214 | 120000 | 8640176100 | 54100 | 53900 | 54100 | 53900 | 160 |
| 507 | 20240214 | 115900 | 8631522100 | 54000 | 54000 | 54100 | 54000 | 478 |
| 508 | 20240214 | 115800 | 8605698500 | 54000 | 54100 | 54100 | 54000 | 2273 |
| 509 | 20240214 | 115700 | 8482813200 | 54100 | 54100 | 54200 | 54100 | 3538 |
| 510 | 20240214 | 115600 | 8291374800 | 54100 | 54200 | 54200 | 54100 | 257 |
| 511 | 20240214 | 115500 | 8277459000 | 54200 | 54100 | 54200 | 54100 | 350 |
| 512 | 20240214 | 115400 | 8258490500 | 54100 | 54200 | 54200 | 54100 | 224 |
| 513 | 20240214 | 115300 | 8246356600 | 54100 | 54100 | 54100 | 54000 | 1395 |
| 514 | 20240214 | 115200 | 8170887200 | 54000 | 54000 | 54100 | 54000 | 517 |
| 515 | 20240214 | 115100 | 8142955600 | 54000 | 54000 | 54100 | 54000 | 224 |
| 516 | 20240214 | 115000 | 8130845400 | 54000 | 54100 | 54100 | 54000 | 306 |
| 517 | 20240214 | 114900 | 8114295000 | 54000 | 54100 | 54100 | 54000 | 119 |
| 518 | 20240214 | 114800 | 8107862800 | 54100 | 54000 | 54100 | 54000 | 183 |
| 519 | 20240214 | 114700 | 8097966500 | 54000 | 54000 | 54100 | 54000 | 1243 |
| 520 | 20240214 | 114600 | 8030792600 | 54000 | 54100 | 54100 | 54000 | 81 |
| 521 | 20240214 | 114500 | 8026412200 | 54100 | 54000 | 54200 | 54000 | 766 |
| 522 | 20240214 | 114400 | 7985001500 | 53900 | 54000 | 54100 | 53900 | 670 |
| 523 | 20240214 | 114300 | 7948815200 | 54000 | 54000 | 54100 | 54000 | 558 |
| 524 | 20240214 | 114200 | 7918650300 | 54000 | 54100 | 54200 | 54000 | 923 |
| 525 | 20240214 | 114100 | 7868775600 | 54100 | 54000 | 54100 | 54000 | 96 |
| 526 | 20240214 | 114000 | 7863583600 | 54100 | 54100 | 54200 | 54000 | 3593 |
| 527 | 20240214 | 113900 | 7669193200 | 54200 | 54000 | 54200 | 54000 | 1452 |
| 528 | 20240214 | 113800 | 7590638600 | 54000 | 54100 | 54100 | 54000 | 647 |
| 529 | 20240214 | 113700 | 7555699100 | 54100 | 54100 | 54100 | 54000 | 234 |
| 530 | 20240214 | 113600 | 7543041600 | 54000 | 54000 | 54000 | 53900 | 1252 |
| 531 | 20240214 | 113500 | 7475444600 | 54000 | 54000 | 54100 | 53900 | 964 |
| 532 | 20240214 | 113400 | 7423419300 | 53900 | 54000 | 54100 | 53900 | 320 |
| 533 | 20240214 | 113300 | 7406134000 | 53900 | 54000 | 54100 | 53900 | 1075 |
| 534 | 20240214 | 113200 | 7348156300 | 53900 | 54100 | 54100 | 53900 | 1777 |
| 535 | 20240214 | 113100 | 7252166400 | 54000 | 54100 | 54100 | 54000 | 245 |
| 536 | 20240214 | 113000 | 7238912900 | 54000 | 54000 | 54100 | 54000 | 879 |
| 537 | 20240214 | 112900 | 7191374600 | 54000 | 54000 | 54100 | 53900 | 2356 |
| 538 | 20240214 | 112800 | 7064142200 | 53900 | 53900 | 54000 | 53800 | 5240 |
| 539 | 20240214 | 112700 | 6781284400 | 53900 | 53800 | 53900 | 53800 | 513 |
| 540 | 20240214 | 112600 | 6753636400 | 53800 | 53900 | 53900 | 53800 | 490 |
| 541 | 20240214 | 112500 | 6727226100 | 53900 | 53800 | 53900 | 53800 | 219 |
| 542 | 20240214 | 112400 | 6715422700 | 53800 | 53800 | 53900 | 53800 | 228 |
| 543 | 20240214 | 112300 | 6703139100 | 53800 | 53800 | 53900 | 53800 | 688 |
| 544 | 20240214 | 112200 | 6666088100 | 53800 | 53800 | 53800 | 53700 | 285 |
| 545 | 20240214 | 112100 | 6650755900 | 53800 | 53800 | 53800 | 53700 | 256 |
| 546 | 20240214 | 112000 | 6636984500 | 53700 | 53700 | 53800 | 53700 | 356 |
| 547 | 20240214 | 111900 | 6617833300 | 53800 | 53800 | 53800 | 53700 | 2266 |
| 548 | 20240214 | 111800 | 6495926000 | 53800 | 53700 | 53800 | 53600 | 1800 |
| 549 | 20240214 | 111700 | 6399265900 | 53600 | 53700 | 53700 | 53600 | 541 |
| 550 | 20240214 | 111600 | 6370216500 | 53700 | 53600 | 53700 | 53600 | 161 |
| 551 | 20240214 | 111500 | 6361572400 | 53600 | 53500 | 53700 | 53500 | 1017 |
| 552 | 20240214 | 111400 | 6307061900 | 53600 | 53600 | 53600 | 53500 | 131 |
| 553 | 20240214 | 111300 | 6300040800 | 53600 | 53500 | 53600 | 53500 | 218 |
| 554 | 20240214 | 111200 | 6288356300 | 53500 | 53500 | 53600 | 53500 | 415 |
| 555 | 20240214 | 111100 | 6266115400 | 53600 | 53500 | 53600 | 53500 | 1878 |
| 556 | 20240214 | 111000 | 6165565700 | 53500 | 53400 | 53500 | 53400 | 1002 |
| 557 | 20240214 | 110900 | 6112028300 | 53400 | 53400 | 53400 | 53300 | 353 |
| 558 | 20240214 | 110800 | 6093184700 | 53400 | 53400 | 53400 | 53300 | 185 |
| 559 | 20240214 | 110700 | 6083308700 | 53400 | 53300 | 53400 | 53300 | 626 |
| 560 | 20240214 | 110600 | 6049937000 | 53300 | 53200 | 53300 | 53200 | 369 |
| 561 | 20240214 | 110500 | 6030278900 | 53200 | 53200 | 53300 | 53200 | 376 |
| 562 | 20240214 | 110400 | 6010239500 | 53200 | 53300 | 53300 | 53200 | 383 |
| 563 | 20240214 | 110300 | 5989825800 | 53200 | 53300 | 53300 | 53200 | 187 |
| 564 | 20240214 | 110200 | 5979862300 | 53300 | 53300 | 53300 | 53200 | 389 |
| 565 | 20240214 | 110100 | 5959152600 | 53300 | 53200 | 53300 | 53200 | 366 |
| 566 | 20240214 | 110000 | 5939645600 | 53200 | 53200 | 53200 | 53100 | 253 |
| 567 | 20240214 | 105900 | 5926191500 | 53200 | 53200 | 53200 | 53200 | 145 |
| 568 | 20240214 | 105800 | 5918477500 | 53200 | 53200 | 53200 | 53100 | 437 |
| 569 | 20240214 | 105700 | 5895230600 | 53200 | 53200 | 53200 | 53000 | 4509 |
| 570 | 20240214 | 105600 | 5655504000 | 53200 | 53300 | 53300 | 53200 | 225 |
| 571 | 20240214 | 105500 | 5643512800 | 53200 | 53400 | 53400 | 53200 | 2867 |
| 572 | 20240214 | 105400 | 5490714200 | 53400 | 53400 | 53500 | 53300 | 619 |
| 573 | 20240214 | 105300 | 5457664600 | 53300 | 53300 | 53400 | 53200 | 1959 |
| 574 | 20240214 | 105200 | 5353241400 | 53200 | 53200 | 53300 | 53200 | 217 |
| 575 | 20240214 | 105100 | 5341676500 | 53200 | 53200 | 53300 | 53200 | 255 |
| 576 | 20240214 | 105000 | 5328103300 | 53200 | 53300 | 53300 | 53200 | 620 |
| 577 | 20240214 | 104900 | 5295094300 | 53200 | 53200 | 53300 | 53200 | 314 |
| 578 | 20240214 | 104800 | 5278381000 | 53300 | 53300 | 53300 | 53200 | 260 |
| 579 | 20240214 | 104700 | 5264534600 | 53300 | 53200 | 53300 | 53100 | 1708 |
| 580 | 20240214 | 104600 | 5173683100 | 53200 | 53100 | 53300 | 53100 | 1741 |
| 581 | 20240214 | 104500 | 5081071900 | 53200 | 53000 | 53200 | 53000 | 1772 |
| 582 | 20240214 | 104400 | 4986897700 | 53000 | 53100 | 53200 | 53000 | 2106 |
| 583 | 20240214 | 104300 | 4875081300 | 53100 | 53100 | 53100 | 53100 | 7 |
| 584 | 20240214 | 104200 | 4874709600 | 53100 | 53100 | 53200 | 53100 | 169 |
| 585 | 20240214 | 104100 | 4865724100 | 53100 | 53200 | 53200 | 53100 | 26 |
| 586 | 20240214 | 104000 | 4864341500 | 53200 | 53100 | 53200 | 53100 | 18 |
| 587 | 20240214 | 103900 | 4863385300 | 53200 | 53100 | 53200 | 53100 | 247 |
| 588 | 20240214 | 103800 | 4850258500 | 53100 | 53100 | 53200 | 53100 | 646 |
| 589 | 20240214 | 103700 | 4815955500 | 53200 | 53100 | 53200 | 53100 | 1165 |
| 590 | 20240214 | 103600 | 4754092400 | 53100 | 53200 | 53200 | 53100 | 261 |
| 591 | 20240214 | 103500 | 4740225900 | 53100 | 53100 | 53200 | 53100 | 116 |
| 592 | 20240214 | 103400 | 4734066200 | 53200 | 53100 | 53200 | 53100 | 6 |
| 593 | 20240214 | 103300 | 4733747500 | 53100 | 53200 | 53200 | 53100 | 865 |
| 594 | 20240214 | 103200 | 4687729600 | 53200 | 53100 | 53200 | 53000 | 181 |
| 595 | 20240214 | 103100 | 4678114800 | 53100 | 53100 | 53200 | 52900 | 3035 |
| 596 | 20240214 | 103000 | 4517000700 | 53200 | 53100 | 53200 | 53100 | 148 |
| 597 | 20240214 | 102900 | 4509135500 | 53200 | 53100 | 53200 | 53100 | 348 |
| 598 | 20240214 | 102800 | 4490651900 | 53100 | 53200 | 53200 | 53100 | 88 |
| 599 | 20240214 | 102700 | 4485977800 | 53200 | 52900 | 53200 | 52900 | 963 |
| 600 | 20240214 | 102600 | 4434887000 | 52900 | 53000 | 53000 | 52900 | 388 |
| 601 | 20240214 | 102500 | 4414323300 | 53000 | 52900 | 53000 | 52900 | 250 |
| 602 | 20240214 | 102400 | 4401097900 | 52900 | 52900 | 52900 | 52800 | 525 |
| 603 | 20240214 | 102300 | 4373331400 | 52900 | 52900 | 52900 | 52800 | 486 |
| 604 | 20240214 | 102200 | 4347622600 | 52900 | 52800 | 52900 | 52800 | 837 |
| 605 | 20240214 | 102100 | 4303377900 | 52700 | 52700 | 52700 | 52600 | 1291 |
| 606 | 20240214 | 102000 | 4235345700 | 52700 | 52700 | 52700 | 52600 | 48 |
| 607 | 20240214 | 101900 | 4232816200 | 52600 | 52500 | 52600 | 52500 | 141 |
| 608 | 20240214 | 101800 | 4225401700 | 52500 | 52500 | 52600 | 52400 | 2259 |
| 609 | 20240214 | 101700 | 4106812100 | 52500 | 52500 | 52500 | 52500 | 17 |
| 610 | 20240214 | 101600 | 4105919600 | 52600 | 52500 | 52600 | 52500 | 815 |
| 611 | 20240214 | 101500 | 4063127100 | 52600 | 52500 | 52600 | 52500 | 112 |
| 612 | 20240214 | 101400 | 4057242900 | 52500 | 52600 | 52600 | 52500 | 194 |
| 613 | 20240214 | 101300 | 4047040600 | 52700 | 52600 | 52700 | 52600 | 810 |
| 614 | 20240214 | 101200 | 4004430000 | 52600 | 52700 | 52700 | 52600 | 2222 |
| 615 | 20240214 | 101100 | 3887546900 | 52600 | 52600 | 52600 | 52600 | 4 |
| 616 | 20240214 | 101000 | 3887336500 | 52600 | 52700 | 52700 | 52600 | 208 |
| 617 | 20240214 | 100900 | 3876391100 | 52600 | 52600 | 52700 | 52600 | 317 |
| 618 | 20240214 | 100800 | 3859714200 | 52600 | 52600 | 52600 | 52600 | 15 |
| 619 | 20240214 | 100700 | 3858925200 | 52700 | 52600 | 52700 | 52500 | 841 |
| 620 | 20240214 | 100600 | 3814719400 | 52500 | 52500 | 52600 | 52500 | 772 |
| 621 | 20240214 | 100500 | 3774186700 | 52400 | 52500 | 52500 | 52400 | 29 |
| 622 | 20240214 | 100400 | 3772664900 | 52400 | 52500 | 52600 | 52400 | 72 |
| 623 | 20240214 | 100300 | 3768880700 | 52500 | 52500 | 52500 | 52300 | 244 |
| 624 | 20240214 | 100200 | 3756079000 | 52200 | 52400 | 52500 | 52200 | 1407 |
| 625 | 20240214 | 100100 | 3682409300 | 52500 | 52500 | 52500 | 52400 | 3430 |
| 626 | 20240214 | 100000 | 3502677000 | 52500 | 52500 | 52500 | 52400 | 499 |
| 627 | 20240214 | 095900 | 3476485500 | 52500 | 52400 | 52500 | 52400 | 118 |
| 628 | 20240214 | 095800 | 3470297600 | 52400 | 52400 | 52400 | 52400 | 375 |
| 629 | 20240214 | 095700 | 3450647600 | 52300 | 52500 | 52500 | 52300 | 195 |
| 630 | 20240214 | 095600 | 3440428100 | 52500 | 52400 | 52500 | 52400 | 14 |
| 631 | 20240214 | 095500 | 3439694100 | 52400 | 52300 | 52400 | 52300 | 179 |
| 632 | 20240214 | 095400 | 3430316600 | 52300 | 52300 | 52500 | 52300 | 156 |
| 633 | 20240214 | 095300 | 3422145600 | 52300 | 52000 | 52400 | 52000 | 11560 |
| 634 | 20240214 | 095200 | 2818298800 | 51900 | 51900 | 51900 | 51800 | 1787 |
| 635 | 20240214 | 095100 | 2725556700 | 51900 | 51900 | 51900 | 51800 | 186 |
| 636 | 20240214 | 095000 | 2715913500 | 51800 | 51800 | 51900 | 51800 | 1430 |
| 637 | 20240214 | 094900 | 2641818700 | 51900 | 51800 | 51900 | 51800 | 2532 |
| 638 | 20240214 | 094800 | 2510638300 | 51800 | 51800 | 51900 | 51800 | 143 |
| 639 | 20240214 | 094700 | 2503228000 | 51800 | 51900 | 51900 | 51800 | 1349 |
| 640 | 20240214 | 094600 | 2433253700 | 51900 | 51800 | 51900 | 51800 | 745 |
| 641 | 20240214 | 094500 | 2394597100 | 51800 | 51800 | 51900 | 51800 | 88 |
| 642 | 20240214 | 094400 | 2390035900 | 51800 | 51800 | 51800 | 51800 | 8 |
| 643 | 20240214 | 094300 | 2389621500 | 51800 | 51800 | 51900 | 51800 | 194 |
| 644 | 20240214 | 094200 | 2379554000 | 51800 | 51800 | 51900 | 51700 | 143 |
| 645 | 20240214 | 094100 | 2372150200 | 51700 | 51800 | 51900 | 51700 | 375 |
| 646 | 20240214 | 094000 | 2352739800 | 51800 | 51900 | 51900 | 51700 | 8579 |
| 647 | 20240214 | 093900 | 1907886000 | 51900 | 51900 | 52000 | 51900 | 86 |
| 648 | 20240214 | 093800 | 1903418400 | 52000 | 51900 | 52000 | 51900 | 173 |
| 649 | 20240214 | 093700 | 1894424700 | 51900 | 51900 | 51900 | 51900 | 51 |
| 650 | 20240214 | 093600 | 1891777800 | 52000 | 51800 | 52000 | 51800 | 501 |
| 651 | 20240214 | 093500 | 1865769900 | 51800 | 51800 | 51900 | 51700 | 4126 |
| 652 | 20240214 | 093400 | 1651988800 | 51800 | 51800 | 51800 | 51800 | 155 |
| 653 | 20240214 | 093300 | 1643959800 | 51800 | 51900 | 51900 | 51700 | 2352 |
| 654 | 20240214 | 093200 | 1522127200 | 51800 | 51800 | 51900 | 51800 | 19 |
| 655 | 20240214 | 093100 | 1521142900 | 51800 | 51800 | 51900 | 51800 | 241 |
| 656 | 20240214 | 093000 | 1508657600 | 51800 | 51800 | 51900 | 51800 | 479 |
| 657 | 20240214 | 092900 | 1483842400 | 51800 | 51800 | 51800 | 51800 | 70 |
| 658 | 20240214 | 092800 | 1480216400 | 51800 | 51800 | 51800 | 51800 | 22 |
| 659 | 20240214 | 092700 | 1479076800 | 51800 | 51900 | 51900 | 51800 | 939 |
| 660 | 20240214 | 092600 | 1430365100 | 52000 | 51900 | 52000 | 51900 | 753 |
| 661 | 20240214 | 092500 | 1391283400 | 51900 | 51900 | 52000 | 51900 | 23 |
| 662 | 20240214 | 092400 | 1390087700 | 52000 | 51900 | 52000 | 51900 | 99 |
| 663 | 20240214 | 092300 | 1384946400 | 52000 | 51900 | 52000 | 51900 | 192 |
| 664 | 20240214 | 092200 | 1374980500 | 51900 | 52000 | 52200 | 51800 | 5327 |
| 665 | 20240214 | 092100 | 1097751000 | 52100 | 52000 | 52100 | 52000 | 663 |
| 666 | 20240214 | 092000 | 1063265900 | 52100 | 52000 | 52100 | 52000 | 753 |
| 667 | 20240214 | 091900 | 1024040600 | 52100 | 52000 | 52100 | 52000 | 670 |
| 668 | 20240214 | 091800 | 989146600 | 52000 | 52100 | 52100 | 52000 | 110 |
| 669 | 20240214 | 091700 | 983419300 | 52100 | 52000 | 52100 | 51700 | 752 |
| 670 | 20240214 | 091600 | 944340400 | 52100 | 52100 | 52100 | 52000 | 50 |
| 671 | 20240214 | 091500 | 941736900 | 52100 | 51900 | 52100 | 51800 | 295 |
| 672 | 20240214 | 091400 | 926411100 | 51800 | 52000 | 52000 | 51700 | 1071 |
| 673 | 20240214 | 091300 | 870893300 | 51800 | 51600 | 52000 | 51600 | 968 |
| 674 | 20240214 | 091200 | 820734400 | 51600 | 51600 | 51800 | 51500 | 2552 |
| 675 | 20240214 | 091100 | 688870300 | 51600 | 51800 | 51900 | 51600 | 1885 |
| 676 | 20240214 | 091000 | 591465900 | 51800 | 51900 | 52000 | 51800 | 248 |
| 677 | 20240214 | 090900 | 578597800 | 51900 | 51800 | 51900 | 51700 | 1291 |
| 678 | 20240214 | 090800 | 511747500 | 51900 | 51800 | 51900 | 51700 | 231 |
| 679 | 20240214 | 090700 | 499782400 | 51700 | 51800 | 51900 | 51600 | 939 |
| 680 | 20240214 | 090600 | 451176900 | 51900 | 52000 | 52100 | 51700 | 1221 |
| 681 | 20240214 | 090500 | 387800900 | 52000 | 52100 | 52400 | 52000 | 1182 |
| 682 | 20240214 | 090400 | 326189800 | 52100 | 52000 | 52100 | 51900 | 1414 |
| 683 | 20240214 | 090300 | 252755000 | 52000 | 52100 | 52200 | 52000 | 1553 |
| 684 | 20240214 | 090200 | 171873800 | 52100 | 52000 | 52500 | 51900 | 1726 |
| 685 | 20240214 | 090100 | 81917700 | 52000 | 52000 | 52000 | 51900 | 249 |
| 686 | 20240214 | 090000 | 68971500 | 51900 | 52000 | 52100 | 51800 | 1321 |