37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 15301 |
| 3 | 20240215 | 202200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240215 | 202100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240215 | 202000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240215 | 201900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240215 | 201800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240215 | 201700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240215 | 201600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240215 | 201500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240215 | 201400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240215 | 201300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240215 | 201200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240215 | 201100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240215 | 201000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240215 | 200900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240215 | 200800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240215 | 200700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240215 | 200600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240215 | 200500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240215 | 200400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240215 | 200300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240215 | 200200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240215 | 200100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240215 | 200000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240215 | 195900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240215 | 195800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240215 | 195700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240215 | 195600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240215 | 195500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240215 | 195400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240215 | 195300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 15301 |
| 33 | 20240215 | 195200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240215 | 195100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240215 | 195000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240215 | 194900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240215 | 194800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240215 | 194700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240215 | 194600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240215 | 194500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240215 | 194400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240215 | 194300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240215 | 194200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240215 | 194100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240215 | 194000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240215 | 193900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240215 | 193800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240215 | 193700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240215 | 193600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240215 | 193500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240215 | 193400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240215 | 193300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240215 | 193200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240215 | 193100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240215 | 193000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240215 | 192900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240215 | 192800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240215 | 192700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240215 | 192600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240215 | 192500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240215 | 192400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240215 | 192300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 15301 |
| 63 | 20240215 | 192200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240215 | 192100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240215 | 192000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240215 | 191900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240215 | 191800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240215 | 191700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240215 | 191600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240215 | 191500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240215 | 191400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240215 | 191300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240215 | 191200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240215 | 191100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240215 | 191000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240215 | 190900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240215 | 190800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240215 | 190700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240215 | 190600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240215 | 190500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240215 | 190400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240215 | 190300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240215 | 190200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240215 | 190100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240215 | 190000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240215 | 185900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240215 | 185800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240215 | 185700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240215 | 185600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240215 | 185500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240215 | 185400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240215 | 185300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 15301 |
| 93 | 20240215 | 185200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240215 | 185100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240215 | 185000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240215 | 184900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240215 | 184800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240215 | 184700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240215 | 184600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240215 | 184500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240215 | 184400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240215 | 184300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240215 | 184200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240215 | 184100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240215 | 184000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240215 | 183900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240215 | 183800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240215 | 183700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240215 | 183600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240215 | 183500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240215 | 183400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240215 | 183300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240215 | 183200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240215 | 183100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240215 | 183000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240215 | 182900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240215 | 182800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240215 | 182700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240215 | 182600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240215 | 182500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240215 | 182400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240215 | 182300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 15301 |
| 123 | 20240215 | 182200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240215 | 182100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240215 | 182000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240215 | 181900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240215 | 181800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240215 | 181700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240215 | 181600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240215 | 181500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240215 | 181400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240215 | 181300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240215 | 181200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240215 | 181100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240215 | 181000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240215 | 180900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240215 | 180800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240215 | 180700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240215 | 180600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240215 | 180500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240215 | 180400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240215 | 180300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240215 | 180200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240215 | 180100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240215 | 180000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240215 | 175900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240215 | 175800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240215 | 175700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240215 | 175600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240215 | 175500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240215 | 175400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240215 | 175300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 15301 |
| 153 | 20240215 | 175200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240215 | 175100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240215 | 175000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240215 | 174900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240215 | 174800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240215 | 174700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240215 | 174600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240215 | 174500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240215 | 174400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240215 | 174300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240215 | 174200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240215 | 174100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240215 | 174000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240215 | 173900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240215 | 173800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240215 | 173700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240215 | 173600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240215 | 173500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240215 | 173400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240215 | 173300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240215 | 173200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240215 | 173100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240215 | 173000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240215 | 172900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240215 | 172800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240215 | 172700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240215 | 172600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240215 | 172500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240215 | 172400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240215 | 172300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 15301 |
| 183 | 20240215 | 172200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240215 | 172100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240215 | 172000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240215 | 171900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240215 | 171800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240215 | 171700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240215 | 171600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240215 | 171500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240215 | 171400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240215 | 171300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240215 | 171200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240215 | 171100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240215 | 171000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240215 | 170900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240215 | 170800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240215 | 170700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240215 | 170600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240215 | 170500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240215 | 170400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240215 | 170300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240215 | 170200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240215 | 170100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240215 | 170000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240215 | 165900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240215 | 165800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240215 | 165700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240215 | 165600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240215 | 165500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240215 | 165400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240215 | 165300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 15301 |
| 213 | 20240215 | 165200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240215 | 165100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240215 | 165000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240215 | 164900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240215 | 164800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240215 | 164700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240215 | 164600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240215 | 164500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240215 | 164400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240215 | 164300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240215 | 164200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240215 | 164100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240215 | 164000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240215 | 163900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240215 | 163800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240215 | 163700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240215 | 163600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240215 | 163500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240215 | 163400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240215 | 163300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240215 | 163200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240215 | 163100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240215 | 163000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240215 | 162900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240215 | 162800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240215 | 162700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240215 | 162600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240215 | 162500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240215 | 162400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240215 | 162300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 15301 |
| 243 | 20240215 | 162200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240215 | 162100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20240215 | 162000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20240215 | 161900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20240215 | 161800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20240215 | 161700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20240215 | 161600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20240215 | 161500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20240215 | 161400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20240215 | 161300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20240215 | 161200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20240215 | 161100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20240215 | 161000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20240215 | 160900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20240215 | 160800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20240215 | 160700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20240215 | 160600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20240215 | 160500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20240215 | 160400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20240215 | 160300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20240215 | 160200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20240215 | 160100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20240215 | 160000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20240215 | 155900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20240215 | 155800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20240215 | 155700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20240215 | 155600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20240215 | 155500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20240215 | 155400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20240215 | 155300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 15301 |
| 273 | 20240215 | 155200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20240215 | 155100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20240215 | 155000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20240215 | 154900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20240215 | 154800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20240215 | 154700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20240215 | 154600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20240215 | 154500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20240215 | 154400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20240215 | 154300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20240215 | 154200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20240215 | 154100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20240215 | 154000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20240215 | 153900 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20240215 | 153800 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20240215 | 153700 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20240215 | 153600 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20240215 | 153500 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20240215 | 153400 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20240215 | 153300 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20240215 | 153200 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20240215 | 153100 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20240215 | 153000 | 11508757900 | 53700 | 53700 | 53700 | 53700 | 15301 |
| 296 | 20240215 | 152900 | 10687094200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20240215 | 152800 | 10687094200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20240215 | 152700 | 10687094200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20240215 | 152600 | 10687094200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20240215 | 152500 | 10687094200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20240215 | 152400 | 10687094200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20240215 | 152300 | 10687094200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 303 | 20240215 | 152200 | 10687094200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 304 | 20240215 | 152100 | 10687094200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 305 | 20240215 | 152000 | 10687094200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 306 | 20240215 | 151900 | 10687094200 | 54200 | 54100 | 54200 | 54000 | 696 |
| 307 | 20240215 | 151800 | 10649448500 | 54100 | 54100 | 54100 | 54100 | 752 |
| 308 | 20240215 | 151700 | 10608765300 | 54100 | 54100 | 54200 | 54100 | 376 |
| 309 | 20240215 | 151600 | 10588404600 | 54100 | 54200 | 54200 | 54100 | 97 |
| 310 | 20240215 | 151500 | 10583153200 | 54100 | 54100 | 54300 | 54100 | 698 |
| 311 | 20240215 | 151400 | 10545329200 | 54100 | 54000 | 54200 | 54000 | 1426 |
| 312 | 20240215 | 151300 | 10468174000 | 54000 | 54000 | 54100 | 54000 | 342 |
| 313 | 20240215 | 151200 | 10449705900 | 54100 | 54000 | 54100 | 54000 | 2294 |
| 314 | 20240215 | 151100 | 10325821200 | 54000 | 54000 | 54100 | 54000 | 176 |
| 315 | 20240215 | 151000 | 10316304200 | 54100 | 54000 | 54100 | 54000 | 343 |
| 316 | 20240215 | 150900 | 10297772200 | 54000 | 54000 | 54100 | 54000 | 140 |
| 317 | 20240215 | 150800 | 10290209400 | 54000 | 54000 | 54100 | 54000 | 244 |
| 318 | 20240215 | 150700 | 10277027000 | 54000 | 54000 | 54100 | 54000 | 698 |
| 319 | 20240215 | 150600 | 10239328300 | 54000 | 54000 | 54100 | 54000 | 357 |
| 320 | 20240215 | 150500 | 10220044300 | 54000 | 54000 | 54100 | 54000 | 397 |
| 321 | 20240215 | 150400 | 10198602800 | 54000 | 54100 | 54200 | 54000 | 1159 |
| 322 | 20240215 | 150300 | 10135908700 | 54100 | 54100 | 54200 | 54100 | 233 |
| 323 | 20240215 | 150200 | 10123295400 | 54300 | 54100 | 54300 | 54100 | 1132 |
| 324 | 20240215 | 150100 | 10061956900 | 54200 | 54200 | 54300 | 54100 | 185 |
| 325 | 20240215 | 150000 | 10051926700 | 54300 | 54100 | 54400 | 54100 | 555 |
| 326 | 20240215 | 145900 | 10021821200 | 54200 | 53900 | 54300 | 53900 | 7955 |
| 327 | 20240215 | 145800 | 9591984000 | 53900 | 53900 | 54000 | 53900 | 277 |
| 328 | 20240215 | 145700 | 9577042000 | 53900 | 53900 | 54000 | 53800 | 2413 |
| 329 | 20240215 | 145600 | 9446983700 | 53900 | 53900 | 54000 | 53900 | 251 |
| 330 | 20240215 | 145500 | 9433437700 | 54000 | 53900 | 54000 | 53900 | 396 |
| 331 | 20240215 | 145400 | 9412070600 | 53900 | 54000 | 54000 | 53900 | 210 |
| 332 | 20240215 | 145300 | 9400740300 | 53900 | 53800 | 54000 | 53800 | 507 |
| 333 | 20240215 | 145200 | 9373413300 | 53800 | 53900 | 53900 | 53800 | 307 |
| 334 | 20240215 | 145100 | 9356879500 | 53800 | 53800 | 53900 | 53800 | 286 |
| 335 | 20240215 | 145000 | 9341475400 | 53800 | 53800 | 53900 | 53800 | 234 |
| 336 | 20240215 | 144900 | 9328877500 | 53800 | 53800 | 53900 | 53800 | 266 |
| 337 | 20240215 | 144800 | 9314558700 | 53800 | 53800 | 53900 | 53800 | 244 |
| 338 | 20240215 | 144700 | 9301422100 | 53800 | 53800 | 53900 | 53800 | 1031 |
| 339 | 20240215 | 144600 | 9245945600 | 53800 | 53700 | 53900 | 53700 | 804 |
| 340 | 20240215 | 144500 | 9202692600 | 53800 | 53700 | 53800 | 53700 | 228 |
| 341 | 20240215 | 144400 | 9190440300 | 53800 | 53700 | 53800 | 53700 | 130 |
| 342 | 20240215 | 144300 | 9183453200 | 53700 | 53700 | 53800 | 53700 | 381 |
| 343 | 20240215 | 144200 | 9162986300 | 53700 | 53700 | 53800 | 53700 | 227 |
| 344 | 20240215 | 144100 | 9150785100 | 53800 | 53800 | 53800 | 53700 | 204 |
| 345 | 20240215 | 144000 | 9139819700 | 53800 | 53700 | 53800 | 53700 | 278 |
| 346 | 20240215 | 143900 | 9124880400 | 53700 | 53700 | 53800 | 53700 | 846 |
| 347 | 20240215 | 143800 | 9079415600 | 53800 | 53700 | 53800 | 53700 | 167 |
| 348 | 20240215 | 143700 | 9070440500 | 53700 | 53700 | 53800 | 53700 | 428 |
| 349 | 20240215 | 143600 | 9047444200 | 53700 | 53700 | 53800 | 53700 | 230 |
| 350 | 20240215 | 143500 | 9035084600 | 53700 | 53700 | 53800 | 53700 | 165 |
| 351 | 20240215 | 143400 | 9026214500 | 53700 | 53900 | 53900 | 53700 | 778 |
| 352 | 20240215 | 143300 | 8984362500 | 53800 | 53800 | 53900 | 53800 | 294 |
| 353 | 20240215 | 143200 | 8968533000 | 53800 | 53800 | 53900 | 53800 | 202 |
| 354 | 20240215 | 143100 | 8957656400 | 53800 | 53800 | 53900 | 53800 | 246 |
| 355 | 20240215 | 143000 | 8944413100 | 53800 | 53800 | 53900 | 53800 | 1242 |
| 356 | 20240215 | 142900 | 8877476400 | 53900 | 53800 | 53900 | 53800 | 334 |
| 357 | 20240215 | 142800 | 8859487600 | 53800 | 53800 | 53900 | 53800 | 204 |
| 358 | 20240215 | 142700 | 8848499600 | 53900 | 53800 | 53900 | 53800 | 227 |
| 359 | 20240215 | 142600 | 8836277100 | 53900 | 53800 | 53900 | 53800 | 138 |
| 360 | 20240215 | 142500 | 8828849000 | 53800 | 53800 | 53900 | 53800 | 250 |
| 361 | 20240215 | 142400 | 8815390600 | 53800 | 53700 | 53900 | 53700 | 258 |
| 362 | 20240215 | 142300 | 8801512600 | 53800 | 53700 | 53900 | 53700 | 205 |
| 363 | 20240215 | 142200 | 8790491600 | 53800 | 53800 | 53800 | 53800 | 190 |
| 364 | 20240215 | 142100 | 8780269600 | 53800 | 53700 | 53800 | 53600 | 1682 |
| 365 | 20240215 | 142000 | 8689981600 | 53700 | 53700 | 53800 | 53700 | 352 |
| 366 | 20240215 | 141900 | 8671072400 | 53700 | 53900 | 53900 | 53700 | 368 |
| 367 | 20240215 | 141800 | 8651274900 | 53700 | 53800 | 53900 | 53700 | 1879 |
| 368 | 20240215 | 141700 | 8550242900 | 53900 | 53900 | 54000 | 53800 | 731 |
| 369 | 20240215 | 141600 | 8510852500 | 53900 | 54000 | 54100 | 53900 | 513 |
| 370 | 20240215 | 141500 | 8483152600 | 54000 | 54000 | 54100 | 53900 | 477 |
| 371 | 20240215 | 141400 | 8457397100 | 53900 | 53900 | 54100 | 53900 | 149 |
| 372 | 20240215 | 141300 | 8449363000 | 53900 | 53900 | 54000 | 53900 | 519 |
| 373 | 20240215 | 141200 | 8421354600 | 53900 | 53900 | 54100 | 53900 | 449 |
| 374 | 20240215 | 141100 | 8397115400 | 54000 | 54000 | 54100 | 53900 | 201 |
| 375 | 20240215 | 141000 | 8386270000 | 54000 | 53900 | 54100 | 53900 | 764 |
| 376 | 20240215 | 140900 | 8345013100 | 53900 | 53900 | 54000 | 53900 | 230 |
| 377 | 20240215 | 140800 | 8332605200 | 53900 | 53900 | 54000 | 53900 | 343 |
| 378 | 20240215 | 140700 | 8314109600 | 53900 | 53900 | 54000 | 53800 | 429 |
| 379 | 20240215 | 140600 | 8290987000 | 53800 | 53900 | 54000 | 53800 | 1423 |
| 380 | 20240215 | 140500 | 8214297400 | 53900 | 53800 | 53900 | 53800 | 510 |
| 381 | 20240215 | 140400 | 8186825000 | 53800 | 53800 | 53900 | 53800 | 246 |
| 382 | 20240215 | 140300 | 8173580800 | 53800 | 53900 | 53900 | 53800 | 202 |
| 383 | 20240215 | 140200 | 8162704700 | 53800 | 53800 | 53900 | 53800 | 152 |
| 384 | 20240215 | 140100 | 8154523000 | 53900 | 53800 | 53900 | 53800 | 255 |
| 385 | 20240215 | 140000 | 8140794700 | 53800 | 53800 | 53900 | 53800 | 274 |
| 386 | 20240215 | 135900 | 8126044200 | 53800 | 53800 | 53900 | 53800 | 262 |
| 387 | 20240215 | 135800 | 8111941700 | 53800 | 53800 | 53900 | 53800 | 363 |
| 388 | 20240215 | 135700 | 8092410100 | 53800 | 53700 | 53800 | 53700 | 418 |
| 389 | 20240215 | 135600 | 8069940700 | 53700 | 53700 | 53900 | 53700 | 700 |
| 390 | 20240215 | 135500 | 8032292000 | 53700 | 53700 | 53800 | 53700 | 277 |
| 391 | 20240215 | 135400 | 8017403200 | 53700 | 53700 | 53800 | 53700 | 135 |
| 392 | 20240215 | 135300 | 8010151000 | 53800 | 53700 | 53800 | 53700 | 243 |
| 393 | 20240215 | 135200 | 7997091100 | 53800 | 53600 | 53800 | 53600 | 1424 |
| 394 | 20240215 | 135100 | 7920555000 | 53700 | 53500 | 53700 | 53500 | 799 |
| 395 | 20240215 | 135000 | 7877721200 | 53500 | 53500 | 53600 | 53500 | 174 |
| 396 | 20240215 | 134900 | 7868410100 | 53500 | 53500 | 53600 | 53500 | 242 |
| 397 | 20240215 | 134800 | 7855453400 | 53500 | 53600 | 53600 | 53500 | 404 |
| 398 | 20240215 | 134700 | 7833832900 | 53600 | 53500 | 53600 | 53500 | 246 |
| 399 | 20240215 | 134600 | 7820663700 | 53500 | 53500 | 53600 | 53500 | 429 |
| 400 | 20240215 | 134500 | 7797709900 | 53500 | 53500 | 53600 | 53500 | 588 |
| 401 | 20240215 | 134400 | 7766243800 | 53500 | 53500 | 53600 | 53500 | 238 |
| 402 | 20240215 | 134300 | 7753503600 | 53500 | 53600 | 53600 | 53500 | 438 |
| 403 | 20240215 | 134200 | 7730063400 | 53500 | 53500 | 53600 | 53500 | 233 |
| 404 | 20240215 | 134100 | 7717597800 | 53600 | 53500 | 53600 | 53500 | 283 |
| 405 | 20240215 | 134000 | 7702450100 | 53500 | 53500 | 53600 | 53500 | 409 |
| 406 | 20240215 | 133900 | 7680558000 | 53500 | 53500 | 53600 | 53400 | 332 |
| 407 | 20240215 | 133800 | 7662789900 | 53500 | 53500 | 53600 | 53500 | 418 |
| 408 | 20240215 | 133700 | 7640425100 | 53500 | 53500 | 53600 | 53500 | 280 |
| 409 | 20240215 | 133600 | 7625436700 | 53500 | 53500 | 53600 | 53500 | 981 |
| 410 | 20240215 | 133500 | 7572947200 | 53500 | 53500 | 53600 | 53500 | 282 |
| 411 | 20240215 | 133400 | 7557853000 | 53500 | 53500 | 53500 | 53500 | 323 |
| 412 | 20240215 | 133300 | 7540572500 | 53500 | 53600 | 53600 | 53500 | 260 |
| 413 | 20240215 | 133200 | 7526656300 | 53500 | 53500 | 53600 | 53500 | 141 |
| 414 | 20240215 | 133100 | 7519106800 | 53500 | 53500 | 53600 | 53500 | 244 |
| 415 | 20240215 | 133000 | 7506046800 | 53500 | 53500 | 53600 | 53500 | 270 |
| 416 | 20240215 | 132900 | 7491601400 | 53500 | 53500 | 53600 | 53500 | 162 |
| 417 | 20240215 | 132800 | 7482928400 | 53500 | 53600 | 53600 | 53500 | 534 |
| 418 | 20240215 | 132700 | 7454318300 | 53500 | 53500 | 53600 | 53500 | 529 |
| 419 | 20240215 | 132600 | 7425981600 | 53500 | 53500 | 53600 | 53500 | 166 |
| 420 | 20240215 | 132500 | 7417089600 | 53600 | 53500 | 53600 | 53500 | 128 |
| 421 | 20240215 | 132400 | 7410234400 | 53500 | 53500 | 53600 | 53500 | 158 |
| 422 | 20240215 | 132300 | 7401773600 | 53500 | 53400 | 53500 | 53300 | 1191 |
| 423 | 20240215 | 132200 | 7338097500 | 53300 | 53400 | 53400 | 53300 | 177 |
| 424 | 20240215 | 132100 | 7328655500 | 53400 | 53400 | 53400 | 53300 | 270 |
| 425 | 20240215 | 132000 | 7314239900 | 53400 | 53400 | 53500 | 53400 | 271 |
| 426 | 20240215 | 131900 | 7299762300 | 53400 | 53400 | 53500 | 53400 | 133 |
| 427 | 20240215 | 131800 | 7292654100 | 53400 | 53500 | 53500 | 53400 | 150 |
| 428 | 20240215 | 131700 | 7284635000 | 53500 | 53300 | 53500 | 53300 | 193 |
| 429 | 20240215 | 131600 | 7274323200 | 53300 | 53400 | 53400 | 53300 | 129 |
| 430 | 20240215 | 131500 | 7267435300 | 53400 | 53400 | 53500 | 53300 | 444 |
| 431 | 20240215 | 131400 | 7243725500 | 53400 | 53300 | 53500 | 53200 | 1601 |
| 432 | 20240215 | 131300 | 7158352100 | 53300 | 53600 | 53600 | 53300 | 1322 |
| 433 | 20240215 | 131200 | 7087767400 | 53500 | 53500 | 53600 | 53400 | 1621 |
| 434 | 20240215 | 131100 | 7000987600 | 53400 | 53400 | 53500 | 53400 | 148 |
| 435 | 20240215 | 131000 | 6993077900 | 53400 | 53500 | 53600 | 53400 | 270 |
| 436 | 20240215 | 130900 | 6978645000 | 53500 | 53600 | 53600 | 53500 | 331 |
| 437 | 20240215 | 130800 | 6960929500 | 53500 | 53600 | 53600 | 53500 | 290 |
| 438 | 20240215 | 130700 | 6945408400 | 53500 | 53500 | 53600 | 53500 | 190 |
| 439 | 20240215 | 130600 | 6935237400 | 53500 | 53500 | 53500 | 53500 | 41 |
| 440 | 20240215 | 130500 | 6933043900 | 53500 | 53600 | 53700 | 53500 | 333 |
| 441 | 20240215 | 130400 | 6915201100 | 53600 | 53600 | 53700 | 53500 | 324 |
| 442 | 20240215 | 130300 | 6897844000 | 53500 | 53700 | 53700 | 53500 | 234 |
| 443 | 20240215 | 130200 | 6885311100 | 53600 | 53600 | 53600 | 53600 | 350 |
| 444 | 20240215 | 130100 | 6866551100 | 53700 | 53700 | 53700 | 53700 | 339 |
| 445 | 20240215 | 130000 | 6848346800 | 53700 | 53600 | 53800 | 53600 | 314 |
| 446 | 20240215 | 125900 | 6831486000 | 53600 | 53700 | 53700 | 53600 | 401 |
| 447 | 20240215 | 125800 | 6809957600 | 53700 | 53800 | 53800 | 53700 | 231 |
| 448 | 20240215 | 125700 | 6797552800 | 53700 | 53700 | 53700 | 53700 | 75 |
| 449 | 20240215 | 125600 | 6793525300 | 53700 | 53700 | 53800 | 53700 | 824 |
| 450 | 20240215 | 125500 | 6749274500 | 53700 | 54000 | 54000 | 53700 | 4662 |
| 451 | 20240215 | 125400 | 6498322200 | 53900 | 53900 | 54000 | 53900 | 185 |
| 452 | 20240215 | 125300 | 6488340500 | 53900 | 53900 | 54000 | 53900 | 116 |
| 453 | 20240215 | 125200 | 6482085100 | 53900 | 53900 | 54000 | 53900 | 266 |
| 454 | 20240215 | 125100 | 6467733700 | 53900 | 53900 | 53900 | 53900 | 63 |
| 455 | 20240215 | 125000 | 6464338000 | 53900 | 53900 | 54000 | 53900 | 52 |
| 456 | 20240215 | 124900 | 6461535100 | 53900 | 53900 | 54000 | 53900 | 87 |
| 457 | 20240215 | 124800 | 6456844800 | 53900 | 54000 | 54000 | 53900 | 114 |
| 458 | 20240215 | 124700 | 6450700100 | 53900 | 53900 | 53900 | 53900 | 76 |
| 459 | 20240215 | 124600 | 6446603700 | 53900 | 53900 | 53900 | 53900 | 66 |
| 460 | 20240215 | 124500 | 6443046300 | 53900 | 53900 | 54000 | 53900 | 140 |
| 461 | 20240215 | 124400 | 6435500200 | 53900 | 53900 | 53900 | 53900 | 53 |
| 462 | 20240215 | 124300 | 6432643500 | 53900 | 54000 | 54000 | 53900 | 279 |
| 463 | 20240215 | 124200 | 6417605300 | 53900 | 53900 | 54000 | 53900 | 119 |
| 464 | 20240215 | 124100 | 6411188100 | 53900 | 53900 | 53900 | 53900 | 101 |
| 465 | 20240215 | 124000 | 6405744200 | 53900 | 53900 | 54000 | 53900 | 99 |
| 466 | 20240215 | 123900 | 6400408000 | 53900 | 53900 | 53900 | 53900 | 217 |
| 467 | 20240215 | 123800 | 6388711700 | 53900 | 54000 | 54100 | 53900 | 946 |
| 468 | 20240215 | 123700 | 6337632000 | 54000 | 54000 | 54000 | 54000 | 83 |
| 469 | 20240215 | 123600 | 6333150000 | 54000 | 54000 | 54000 | 54000 | 214 |
| 470 | 20240215 | 123500 | 6321594000 | 54000 | 54000 | 54100 | 54000 | 430 |
| 471 | 20240215 | 123400 | 6298373900 | 54000 | 54100 | 54100 | 54000 | 269 |
| 472 | 20240215 | 123300 | 6283823000 | 54100 | 54200 | 54200 | 54100 | 159 |
| 473 | 20240215 | 123200 | 6275218000 | 54100 | 54100 | 54100 | 54100 | 394 |
| 474 | 20240215 | 123100 | 6253902600 | 54100 | 54100 | 54100 | 54100 | 344 |
| 475 | 20240215 | 123000 | 6235292200 | 54100 | 54100 | 54200 | 54100 | 226 |
| 476 | 20240215 | 122900 | 6223065500 | 54100 | 54000 | 54100 | 54000 | 166 |
| 477 | 20240215 | 122800 | 6214089100 | 54000 | 54000 | 54100 | 54000 | 168 |
| 478 | 20240215 | 122700 | 6205004300 | 54000 | 54000 | 54100 | 54000 | 55 |
| 479 | 20240215 | 122600 | 6202033800 | 54000 | 54000 | 54000 | 54000 | 78 |
| 480 | 20240215 | 122500 | 6197821800 | 54000 | 53900 | 54100 | 53900 | 548 |
| 481 | 20240215 | 122400 | 6168206500 | 53900 | 53900 | 53900 | 53900 | 144 |
| 482 | 20240215 | 122300 | 6160444900 | 53900 | 54000 | 54000 | 53900 | 61 |
| 483 | 20240215 | 122200 | 6157156400 | 53900 | 53900 | 54000 | 53900 | 69 |
| 484 | 20240215 | 122100 | 6153437200 | 53900 | 54000 | 54000 | 53900 | 1270 |
| 485 | 20240215 | 122000 | 6084903100 | 54000 | 54000 | 54100 | 54000 | 60 |
| 486 | 20240215 | 121900 | 6081663000 | 54000 | 54000 | 54000 | 54000 | 87 |
| 487 | 20240215 | 121800 | 6076965000 | 54100 | 54000 | 54100 | 54000 | 94 |
| 488 | 20240215 | 121700 | 6071885500 | 54000 | 54000 | 54000 | 54000 | 43 |
| 489 | 20240215 | 121600 | 6069563500 | 54000 | 54000 | 54000 | 54000 | 297 |
| 490 | 20240215 | 121500 | 6053525500 | 54000 | 54100 | 54200 | 54000 | 172 |
| 491 | 20240215 | 121400 | 6044222000 | 54100 | 54100 | 54100 | 54100 | 52 |
| 492 | 20240215 | 121300 | 6041408800 | 54100 | 54100 | 54200 | 54100 | 1159 |
| 493 | 20240215 | 121200 | 5978634900 | 54100 | 53900 | 54200 | 53900 | 2024 |
| 494 | 20240215 | 121100 | 5869284900 | 53900 | 53900 | 53900 | 53900 | 116 |
| 495 | 20240215 | 121000 | 5863032500 | 53900 | 53900 | 54000 | 53900 | 176 |
| 496 | 20240215 | 120900 | 5853544900 | 53900 | 53900 | 54000 | 53900 | 85 |
| 497 | 20240215 | 120800 | 5848962400 | 53900 | 54100 | 54100 | 53900 | 1162 |
| 498 | 20240215 | 120700 | 5786260200 | 54000 | 54100 | 54100 | 54000 | 897 |
| 499 | 20240215 | 120600 | 5737738300 | 54100 | 54200 | 54300 | 54100 | 950 |
| 500 | 20240215 | 120500 | 5686252100 | 54200 | 54300 | 54300 | 54200 | 168 |
| 501 | 20240215 | 120400 | 5677137100 | 54200 | 54100 | 54400 | 54100 | 413 |
| 502 | 20240215 | 120300 | 5654739500 | 54100 | 54200 | 54200 | 54100 | 131 |
| 503 | 20240215 | 120200 | 5647652300 | 54100 | 54100 | 54100 | 54100 | 59 |
| 504 | 20240215 | 120100 | 5644460400 | 54100 | 54100 | 54100 | 54100 | 65 |
| 505 | 20240215 | 120000 | 5640943900 | 54100 | 54100 | 54200 | 54100 | 86 |
| 506 | 20240215 | 115900 | 5636291200 | 54100 | 54100 | 54200 | 54100 | 218 |
| 507 | 20240215 | 115800 | 5624496500 | 54100 | 54100 | 54100 | 54000 | 149 |
| 508 | 20240215 | 115700 | 5616437400 | 54000 | 54000 | 54100 | 54000 | 198 |
| 509 | 20240215 | 115600 | 5605730300 | 54000 | 54100 | 54100 | 54000 | 291 |
| 510 | 20240215 | 115500 | 5590004700 | 54000 | 54000 | 54200 | 54000 | 2138 |
| 511 | 20240215 | 115400 | 5474407300 | 54000 | 54000 | 54000 | 54000 | 121 |
| 512 | 20240215 | 115300 | 5467873300 | 54000 | 54100 | 54100 | 54000 | 414 |
| 513 | 20240215 | 115200 | 5445517200 | 54000 | 54100 | 54100 | 54000 | 466 |
| 514 | 20240215 | 115100 | 5420323700 | 54100 | 54200 | 54200 | 54100 | 1031 |
| 515 | 20240215 | 115000 | 5364465800 | 54200 | 54200 | 54300 | 54200 | 106 |
| 516 | 20240215 | 114900 | 5358720500 | 54200 | 54200 | 54200 | 54200 | 104 |
| 517 | 20240215 | 114800 | 5353083700 | 54200 | 54200 | 54300 | 54200 | 96 |
| 518 | 20240215 | 114700 | 5347880400 | 54200 | 54200 | 54200 | 54200 | 86 |
| 519 | 20240215 | 114600 | 5343219200 | 54200 | 54300 | 54400 | 54200 | 2203 |
| 520 | 20240215 | 114500 | 5223627400 | 54400 | 54400 | 54400 | 54300 | 212 |
| 521 | 20240215 | 114400 | 5212105300 | 54300 | 54300 | 54400 | 54300 | 394 |
| 522 | 20240215 | 114300 | 5190676200 | 54300 | 54400 | 54400 | 54300 | 209 |
| 523 | 20240215 | 114200 | 5179327400 | 54300 | 54400 | 54400 | 54300 | 1108 |
| 524 | 20240215 | 114100 | 5119062800 | 54400 | 54400 | 54400 | 54400 | 36 |
| 525 | 20240215 | 114000 | 5117104400 | 54400 | 54400 | 54500 | 54400 | 130 |
| 526 | 20240215 | 113900 | 5110032300 | 54400 | 54400 | 54400 | 54400 | 185 |
| 527 | 20240215 | 113800 | 5099968300 | 54500 | 54500 | 54500 | 54400 | 99 |
| 528 | 20240215 | 113700 | 5094580700 | 54400 | 54400 | 54400 | 54400 | 58 |
| 529 | 20240215 | 113600 | 5091425500 | 54400 | 54300 | 54400 | 54300 | 250 |
| 530 | 20240215 | 113500 | 5077827100 | 54300 | 54400 | 54400 | 54300 | 178 |
| 531 | 20240215 | 113400 | 5068153000 | 54400 | 54400 | 54400 | 54300 | 642 |
| 532 | 20240215 | 113300 | 5033237600 | 54300 | 54400 | 54400 | 54300 | 197 |
| 533 | 20240215 | 113200 | 5022528100 | 54300 | 54300 | 54400 | 54300 | 120 |
| 534 | 20240215 | 113100 | 5016011100 | 54400 | 54300 | 54400 | 54300 | 320 |
| 535 | 20240215 | 113000 | 4998607900 | 54300 | 54300 | 54400 | 54300 | 137 |
| 536 | 20240215 | 112900 | 4991165500 | 54300 | 54400 | 54400 | 54300 | 204 |
| 537 | 20240215 | 112800 | 4980074300 | 54300 | 54400 | 54400 | 54300 | 183 |
| 538 | 20240215 | 112700 | 4970126300 | 54400 | 54300 | 54400 | 54300 | 214 |
| 539 | 20240215 | 112600 | 4958494000 | 54300 | 54300 | 54300 | 54300 | 49 |
| 540 | 20240215 | 112500 | 4955833300 | 54300 | 54200 | 54400 | 54200 | 1666 |
| 541 | 20240215 | 112400 | 4865347700 | 54300 | 54200 | 54300 | 54200 | 147 |
| 542 | 20240215 | 112300 | 4857377200 | 54200 | 54200 | 54300 | 54200 | 144 |
| 543 | 20240215 | 112200 | 4849566700 | 54200 | 54200 | 54300 | 54200 | 180 |
| 544 | 20240215 | 112100 | 4839809100 | 54200 | 54200 | 54300 | 54200 | 303 |
| 545 | 20240215 | 112000 | 4823372700 | 54200 | 54200 | 54200 | 54200 | 55 |
| 546 | 20240215 | 111900 | 4820391700 | 54200 | 54200 | 54200 | 54200 | 116 |
| 547 | 20240215 | 111800 | 4814104500 | 54200 | 54200 | 54200 | 54200 | 24 |
| 548 | 20240215 | 111700 | 4812803700 | 54200 | 54200 | 54300 | 54200 | 506 |
| 549 | 20240215 | 111600 | 4785378300 | 54200 | 54200 | 54200 | 54200 | 81 |
| 550 | 20240215 | 111500 | 4780988100 | 54200 | 54100 | 54200 | 54100 | 579 |
| 551 | 20240215 | 111400 | 4749608500 | 54100 | 54100 | 54200 | 54100 | 119 |
| 552 | 20240215 | 111300 | 4743168100 | 54100 | 54200 | 54200 | 54100 | 72 |
| 553 | 20240215 | 111200 | 4739271800 | 54100 | 54100 | 54100 | 54100 | 123 |
| 554 | 20240215 | 111100 | 4732617500 | 54100 | 54100 | 54100 | 54100 | 67 |
| 555 | 20240215 | 111000 | 4728992800 | 54100 | 54100 | 54100 | 54100 | 53 |
| 556 | 20240215 | 110900 | 4726125500 | 54100 | 54100 | 54200 | 54100 | 97 |
| 557 | 20240215 | 110800 | 4720877200 | 54100 | 54100 | 54100 | 54100 | 150 |
| 558 | 20240215 | 110700 | 4712762200 | 54100 | 54100 | 54100 | 54100 | 226 |
| 559 | 20240215 | 110600 | 4700535600 | 54100 | 54100 | 54200 | 54100 | 119 |
| 560 | 20240215 | 110500 | 4694093400 | 54200 | 54100 | 54200 | 54100 | 245 |
| 561 | 20240215 | 110400 | 4680837900 | 54100 | 54100 | 54200 | 54100 | 198 |
| 562 | 20240215 | 110300 | 4670116700 | 54100 | 54000 | 54100 | 54000 | 634 |
| 563 | 20240215 | 110200 | 4635826100 | 54000 | 53900 | 54100 | 53900 | 665 |
| 564 | 20240215 | 110100 | 4599931100 | 53900 | 54000 | 54000 | 53900 | 425 |
| 565 | 20240215 | 110000 | 4576983100 | 54000 | 54000 | 54200 | 54000 | 1200 |
| 566 | 20240215 | 105900 | 4512111300 | 54000 | 54000 | 54100 | 54000 | 181 |
| 567 | 20240215 | 105800 | 4502335400 | 54000 | 54000 | 54200 | 54000 | 241 |
| 568 | 20240215 | 105700 | 4489314200 | 54000 | 54000 | 54100 | 54000 | 182 |
| 569 | 20240215 | 105600 | 4479482500 | 54000 | 54100 | 54100 | 54000 | 324 |
| 570 | 20240215 | 105500 | 4461976900 | 54100 | 53800 | 54200 | 53800 | 1109 |
| 571 | 20240215 | 105400 | 4402126900 | 53800 | 53800 | 53900 | 53800 | 220 |
| 572 | 20240215 | 105300 | 4390290700 | 53800 | 53800 | 53800 | 53800 | 233 |
| 573 | 20240215 | 105200 | 4377755300 | 53800 | 53900 | 53900 | 53800 | 256 |
| 574 | 20240215 | 105100 | 4363976400 | 53900 | 54000 | 54100 | 53900 | 1481 |
| 575 | 20240215 | 105000 | 4284040200 | 54000 | 54100 | 54100 | 54000 | 336 |
| 576 | 20240215 | 104900 | 4265868800 | 54100 | 54000 | 54200 | 54000 | 570 |
| 577 | 20240215 | 104800 | 4235033500 | 54000 | 54000 | 54100 | 54000 | 429 |
| 578 | 20240215 | 104700 | 4211855800 | 54000 | 54000 | 54100 | 54000 | 689 |
| 579 | 20240215 | 104600 | 4174593600 | 54000 | 54000 | 54000 | 54000 | 250 |
| 580 | 20240215 | 104500 | 4161093600 | 54000 | 54100 | 54100 | 54000 | 579 |
| 581 | 20240215 | 104400 | 4129794800 | 54100 | 54100 | 54100 | 54100 | 244 |
| 582 | 20240215 | 104300 | 4116594400 | 54100 | 54100 | 54100 | 54100 | 325 |
| 583 | 20240215 | 104200 | 4099011900 | 54100 | 54100 | 54100 | 54100 | 458 |
| 584 | 20240215 | 104100 | 4074234100 | 54100 | 54100 | 54200 | 54100 | 244 |
| 585 | 20240215 | 104000 | 4061033600 | 54100 | 54100 | 54200 | 54100 | 461 |
| 586 | 20240215 | 103900 | 4036089000 | 54100 | 54200 | 54200 | 54100 | 1590 |
| 587 | 20240215 | 103800 | 3949930400 | 54200 | 54300 | 54300 | 54200 | 864 |
| 588 | 20240215 | 103700 | 3903018800 | 54300 | 54400 | 54400 | 54300 | 896 |
| 589 | 20240215 | 103600 | 3854310100 | 54400 | 54500 | 54500 | 54400 | 677 |
| 590 | 20240215 | 103500 | 3817433400 | 54500 | 54500 | 54500 | 54500 | 605 |
| 591 | 20240215 | 103400 | 3784460900 | 54500 | 54600 | 54600 | 54500 | 448 |
| 592 | 20240215 | 103300 | 3760013900 | 54600 | 54600 | 54600 | 54600 | 235 |
| 593 | 20240215 | 103200 | 3747182900 | 54600 | 54600 | 54600 | 54600 | 204 |
| 594 | 20240215 | 103100 | 3736044500 | 54600 | 54600 | 54600 | 54600 | 298 |
| 595 | 20240215 | 103000 | 3719773700 | 54600 | 54600 | 54600 | 54600 | 273 |
| 596 | 20240215 | 102900 | 3704867900 | 54600 | 54600 | 54700 | 54600 | 195 |
| 597 | 20240215 | 102800 | 3694215900 | 54600 | 54600 | 54600 | 54600 | 271 |
| 598 | 20240215 | 102700 | 3679419300 | 54600 | 54600 | 54600 | 54600 | 414 |
| 599 | 20240215 | 102600 | 3656814900 | 54600 | 54500 | 54700 | 54500 | 535 |
| 600 | 20240215 | 102500 | 3627593700 | 54500 | 54600 | 54600 | 54500 | 130 |
| 601 | 20240215 | 102400 | 3620508600 | 54500 | 54300 | 54600 | 54300 | 1033 |
| 602 | 20240215 | 102300 | 3564256200 | 54300 | 54300 | 54300 | 54300 | 327 |
| 603 | 20240215 | 102200 | 3546500100 | 54300 | 54300 | 54400 | 54300 | 197 |
| 604 | 20240215 | 102100 | 3535802400 | 54300 | 54300 | 54400 | 54300 | 467 |
| 605 | 20240215 | 102000 | 3510443500 | 54300 | 54400 | 54400 | 54300 | 1043 |
| 606 | 20240215 | 101900 | 3453705000 | 54400 | 54400 | 54500 | 54400 | 207 |
| 607 | 20240215 | 101800 | 3442443700 | 54400 | 54400 | 54500 | 54400 | 304 |
| 608 | 20240215 | 101700 | 3425901100 | 54400 | 54400 | 54400 | 54400 | 213 |
| 609 | 20240215 | 101600 | 3414313900 | 54400 | 54400 | 54500 | 54400 | 244 |
| 610 | 20240215 | 101500 | 3401038000 | 54400 | 54400 | 54400 | 54400 | 232 |
| 611 | 20240215 | 101400 | 3388417200 | 54400 | 54400 | 54400 | 54400 | 393 |
| 612 | 20240215 | 101300 | 3367038000 | 54400 | 54500 | 54500 | 54400 | 1190 |
| 613 | 20240215 | 101200 | 3302210300 | 54500 | 54500 | 54600 | 54500 | 244 |
| 614 | 20240215 | 101100 | 3288912200 | 54500 | 54400 | 54600 | 54400 | 888 |
| 615 | 20240215 | 101000 | 3240512900 | 54400 | 54500 | 54500 | 54400 | 277 |
| 616 | 20240215 | 100900 | 3225442600 | 54400 | 54400 | 54500 | 54400 | 352 |
| 617 | 20240215 | 100800 | 3206287900 | 54400 | 54400 | 54400 | 54400 | 176 |
| 618 | 20240215 | 100700 | 3196713500 | 54400 | 54400 | 54500 | 54400 | 256 |
| 619 | 20240215 | 100600 | 3182787000 | 54400 | 54500 | 54500 | 54400 | 1396 |
| 620 | 20240215 | 100500 | 3106754400 | 54500 | 54500 | 54500 | 54500 | 426 |
| 621 | 20240215 | 100400 | 3083537400 | 54500 | 54600 | 54700 | 54500 | 1022 |
| 622 | 20240215 | 100300 | 3027736900 | 54600 | 54600 | 54700 | 54600 | 278 |
| 623 | 20240215 | 100200 | 3012551500 | 54700 | 54600 | 54700 | 54600 | 264 |
| 624 | 20240215 | 100100 | 2998131600 | 54600 | 54600 | 54700 | 54600 | 174 |
| 625 | 20240215 | 100000 | 2988629100 | 54600 | 54600 | 54600 | 54500 | 318 |
| 626 | 20240215 | 095900 | 2971272700 | 54600 | 54600 | 54600 | 54600 | 423 |
| 627 | 20240215 | 095800 | 2948176900 | 54600 | 54600 | 54600 | 54600 | 194 |
| 628 | 20240215 | 095700 | 2937584500 | 54600 | 54600 | 54600 | 54600 | 345 |
| 629 | 20240215 | 095600 | 2918747500 | 54600 | 54700 | 54700 | 54600 | 1469 |
| 630 | 20240215 | 095500 | 2838491300 | 54700 | 54700 | 54700 | 54700 | 310 |
| 631 | 20240215 | 095400 | 2821534300 | 54800 | 54700 | 54900 | 54700 | 560 |
| 632 | 20240215 | 095300 | 2790878800 | 54700 | 54700 | 54800 | 54700 | 628 |
| 633 | 20240215 | 095200 | 2756527100 | 54800 | 54900 | 55100 | 54800 | 2056 |
| 634 | 20240215 | 095100 | 2643677200 | 54900 | 54900 | 54900 | 54900 | 129 |
| 635 | 20240215 | 095000 | 2636595100 | 54900 | 54900 | 55000 | 54900 | 458 |
| 636 | 20240215 | 094900 | 2611427700 | 54900 | 55000 | 55000 | 54900 | 1386 |
| 637 | 20240215 | 094800 | 2535212900 | 55000 | 55100 | 55100 | 55000 | 152 |
| 638 | 20240215 | 094700 | 2526851400 | 55100 | 55000 | 55100 | 55000 | 280 |
| 639 | 20240215 | 094600 | 2511439100 | 55000 | 55100 | 55100 | 55000 | 1256 |
| 640 | 20240215 | 094500 | 2442282400 | 55200 | 55200 | 55200 | 55100 | 335 |
| 641 | 20240215 | 094400 | 2423812300 | 55200 | 55100 | 55200 | 55100 | 216 |
| 642 | 20240215 | 094300 | 2411903100 | 55100 | 55100 | 55200 | 55100 | 1163 |
| 643 | 20240215 | 094200 | 2347819300 | 55100 | 55100 | 55200 | 55100 | 144 |
| 644 | 20240215 | 094100 | 2339874500 | 55100 | 55100 | 55100 | 55100 | 91 |
| 645 | 20240215 | 094000 | 2334860400 | 55100 | 55000 | 55100 | 55000 | 605 |
| 646 | 20240215 | 093900 | 2301541300 | 55000 | 55000 | 55100 | 55000 | 460 |
| 647 | 20240215 | 093800 | 2276226600 | 55000 | 55100 | 55100 | 55000 | 747 |
| 648 | 20240215 | 093700 | 2235102900 | 55100 | 55100 | 55100 | 55000 | 265 |
| 649 | 20240215 | 093600 | 2220509300 | 55000 | 55000 | 55100 | 55000 | 324 |
| 650 | 20240215 | 093500 | 2202673500 | 55000 | 55100 | 55200 | 55000 | 833 |
| 651 | 20240215 | 093400 | 2156775700 | 55100 | 55000 | 55100 | 55000 | 472 |
| 652 | 20240215 | 093300 | 2130772700 | 55000 | 55000 | 55100 | 55000 | 61 |
| 653 | 20240215 | 093200 | 2127417200 | 55000 | 55200 | 55200 | 55000 | 1732 |
| 654 | 20240215 | 093100 | 2031955200 | 55200 | 55200 | 55300 | 55200 | 705 |
| 655 | 20240215 | 093000 | 1993032900 | 55300 | 55300 | 55300 | 55200 | 1830 |
| 656 | 20240215 | 092900 | 1891928600 | 55200 | 55000 | 55300 | 55000 | 2257 |
| 657 | 20240215 | 092800 | 1767403700 | 55000 | 55000 | 55000 | 55000 | 65 |
| 658 | 20240215 | 092700 | 1763828700 | 55000 | 54900 | 55000 | 54800 | 1811 |
| 659 | 20240215 | 092600 | 1664308400 | 54900 | 54900 | 55000 | 54900 | 522 |
| 660 | 20240215 | 092500 | 1635642000 | 54900 | 54900 | 55000 | 54900 | 175 |
| 661 | 20240215 | 092400 | 1626031400 | 54900 | 54900 | 54900 | 54800 | 161 |
| 662 | 20240215 | 092300 | 1617192600 | 54900 | 55000 | 55000 | 54800 | 627 |
| 663 | 20240215 | 092200 | 1582771100 | 55000 | 55000 | 55000 | 55000 | 597 |
| 664 | 20240215 | 092100 | 1549936100 | 55000 | 54900 | 55100 | 54900 | 314 |
| 665 | 20240215 | 092000 | 1532676600 | 54900 | 55000 | 55000 | 54900 | 783 |
| 666 | 20240215 | 091900 | 1489617400 | 55000 | 55000 | 55100 | 55000 | 214 |
| 667 | 20240215 | 091800 | 1477835100 | 55100 | 55200 | 55300 | 55100 | 1693 |
| 668 | 20240215 | 091700 | 1384429500 | 55200 | 55200 | 55300 | 55100 | 253 |
| 669 | 20240215 | 091600 | 1370462300 | 55100 | 55000 | 55200 | 55000 | 520 |
| 670 | 20240215 | 091500 | 1341812100 | 55000 | 55100 | 55100 | 54900 | 1287 |
| 671 | 20240215 | 091400 | 1270979100 | 55100 | 55100 | 55200 | 55100 | 215 |
| 672 | 20240215 | 091300 | 1259119100 | 55100 | 55100 | 55200 | 55100 | 266 |
| 673 | 20240215 | 091200 | 1244459600 | 55100 | 54900 | 55100 | 54900 | 398 |
| 674 | 20240215 | 091100 | 1222570400 | 54800 | 54900 | 55000 | 54800 | 767 |
| 675 | 20240215 | 091000 | 1180485800 | 54900 | 55200 | 55300 | 54900 | 2428 |
| 676 | 20240215 | 090900 | 1046556000 | 55200 | 55200 | 55500 | 55200 | 986 |
| 677 | 20240215 | 090800 | 991975500 | 55200 | 55200 | 55300 | 55200 | 1203 |
| 678 | 20240215 | 090700 | 925487200 | 55300 | 55200 | 55300 | 55100 | 733 |
| 679 | 20240215 | 090600 | 885008000 | 55200 | 55100 | 55200 | 55100 | 680 |
| 680 | 20240215 | 090500 | 847499700 | 55100 | 55100 | 55200 | 55100 | 656 |
| 681 | 20240215 | 090400 | 811353900 | 55200 | 55200 | 55400 | 55200 | 1502 |
| 682 | 20240215 | 090300 | 728439000 | 55200 | 55600 | 55700 | 55200 | 1512 |
| 683 | 20240215 | 090200 | 644766600 | 55600 | 55500 | 55800 | 55400 | 3200 |
| 684 | 20240215 | 090100 | 466775300 | 55500 | 55400 | 55500 | 55200 | 1906 |
| 685 | 20240215 | 090000 | 361359100 | 55200 | 55300 | 55400 | 54900 | 6538 |