36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 36207 |
| 3 | 20240221 | 201300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 4 | 20240221 | 201200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 5 | 20240221 | 201100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 6 | 20240221 | 201000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 7 | 20240221 | 200900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 8 | 20240221 | 200800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 9 | 20240221 | 200700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 10 | 20240221 | 200600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 11 | 20240221 | 200500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 12 | 20240221 | 200400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 13 | 20240221 | 200300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 14 | 20240221 | 200200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 15 | 20240221 | 200100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 16 | 20240221 | 200000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 17 | 20240221 | 195900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 18 | 20240221 | 195800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 19 | 20240221 | 195700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 20 | 20240221 | 195600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 21 | 20240221 | 195500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 22 | 20240221 | 195400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 23 | 20240221 | 195300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 24 | 20240221 | 195200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 25 | 20240221 | 195100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 26 | 20240221 | 195000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 27 | 20240221 | 194900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 28 | 20240221 | 194800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 29 | 20240221 | 194700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 30 | 20240221 | 194600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 31 | 20240221 | 194500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 32 | 20240221 | 194400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 36207 |
| 33 | 20240221 | 194300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 34 | 20240221 | 194200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 35 | 20240221 | 194100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 36 | 20240221 | 194000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 37 | 20240221 | 193900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 38 | 20240221 | 193800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 39 | 20240221 | 193700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 40 | 20240221 | 193600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 41 | 20240221 | 193500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 42 | 20240221 | 193400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 43 | 20240221 | 193300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 44 | 20240221 | 193200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 45 | 20240221 | 193100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 46 | 20240221 | 193000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 47 | 20240221 | 192900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 48 | 20240221 | 192800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 49 | 20240221 | 192700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 50 | 20240221 | 192600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 51 | 20240221 | 192500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 52 | 20240221 | 192400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 53 | 20240221 | 192300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 54 | 20240221 | 192200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 55 | 20240221 | 192100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 56 | 20240221 | 192000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 57 | 20240221 | 191900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 58 | 20240221 | 191800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 59 | 20240221 | 191700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 60 | 20240221 | 191600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 61 | 20240221 | 191500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 62 | 20240221 | 191400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 36207 |
| 63 | 20240221 | 191300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 64 | 20240221 | 191200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 65 | 20240221 | 191100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 66 | 20240221 | 191000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 67 | 20240221 | 190900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 68 | 20240221 | 190800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 69 | 20240221 | 190700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 70 | 20240221 | 190600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 71 | 20240221 | 190500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 72 | 20240221 | 190400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 73 | 20240221 | 190300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 74 | 20240221 | 190200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 75 | 20240221 | 190100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 76 | 20240221 | 190000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 77 | 20240221 | 185900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 78 | 20240221 | 185800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 79 | 20240221 | 185700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 80 | 20240221 | 185600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 81 | 20240221 | 185500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 82 | 20240221 | 185400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 83 | 20240221 | 185300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 84 | 20240221 | 185200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 85 | 20240221 | 185100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 86 | 20240221 | 185000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 87 | 20240221 | 184900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 88 | 20240221 | 184800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 89 | 20240221 | 184700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 90 | 20240221 | 184600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 91 | 20240221 | 184500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 92 | 20240221 | 184400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 36207 |
| 93 | 20240221 | 184300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 94 | 20240221 | 184200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 95 | 20240221 | 184100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 96 | 20240221 | 184000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 97 | 20240221 | 183900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 98 | 20240221 | 183800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 99 | 20240221 | 183700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 100 | 20240221 | 183600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 101 | 20240221 | 183500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 102 | 20240221 | 183400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 103 | 20240221 | 183300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 104 | 20240221 | 183200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 105 | 20240221 | 183100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 106 | 20240221 | 183000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 107 | 20240221 | 182900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 108 | 20240221 | 182800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 109 | 20240221 | 182700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 110 | 20240221 | 182600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 111 | 20240221 | 182500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 112 | 20240221 | 182400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 113 | 20240221 | 182300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 114 | 20240221 | 182200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 115 | 20240221 | 182100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 116 | 20240221 | 182000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 117 | 20240221 | 181900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 118 | 20240221 | 181800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 119 | 20240221 | 181700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 120 | 20240221 | 181600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 121 | 20240221 | 181500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 122 | 20240221 | 181400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 36207 |
| 123 | 20240221 | 181300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 124 | 20240221 | 181200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 125 | 20240221 | 181100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 126 | 20240221 | 181000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 127 | 20240221 | 180900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 128 | 20240221 | 180800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 129 | 20240221 | 180700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 130 | 20240221 | 180600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 131 | 20240221 | 180500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 132 | 20240221 | 180400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 133 | 20240221 | 180300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 134 | 20240221 | 180200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 135 | 20240221 | 180100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 136 | 20240221 | 180000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 137 | 20240221 | 175900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 138 | 20240221 | 175800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 139 | 20240221 | 175700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 140 | 20240221 | 175600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 141 | 20240221 | 175500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 142 | 20240221 | 175400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 143 | 20240221 | 175300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 144 | 20240221 | 175200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 145 | 20240221 | 175100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 146 | 20240221 | 175000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 147 | 20240221 | 174900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 148 | 20240221 | 174800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 149 | 20240221 | 174700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 150 | 20240221 | 174600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 151 | 20240221 | 174500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 152 | 20240221 | 174400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 36207 |
| 153 | 20240221 | 174300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 154 | 20240221 | 174200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 155 | 20240221 | 174100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 156 | 20240221 | 174000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 157 | 20240221 | 173900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 158 | 20240221 | 173800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 159 | 20240221 | 173700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 160 | 20240221 | 173600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 161 | 20240221 | 173500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 162 | 20240221 | 173400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 163 | 20240221 | 173300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 164 | 20240221 | 173200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 165 | 20240221 | 173100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 166 | 20240221 | 173000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 167 | 20240221 | 172900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 168 | 20240221 | 172800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 169 | 20240221 | 172700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 170 | 20240221 | 172600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 171 | 20240221 | 172500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 172 | 20240221 | 172400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 173 | 20240221 | 172300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 174 | 20240221 | 172200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 175 | 20240221 | 172100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 176 | 20240221 | 172000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 177 | 20240221 | 171900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 178 | 20240221 | 171800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 179 | 20240221 | 171700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 180 | 20240221 | 171600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 181 | 20240221 | 171500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 182 | 20240221 | 171400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 36207 |
| 183 | 20240221 | 171300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 184 | 20240221 | 171200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 185 | 20240221 | 171100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 186 | 20240221 | 171000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 187 | 20240221 | 170900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 188 | 20240221 | 170800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 189 | 20240221 | 170700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 190 | 20240221 | 170600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 191 | 20240221 | 170500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 192 | 20240221 | 170400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 193 | 20240221 | 170300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 194 | 20240221 | 170200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 195 | 20240221 | 170100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20240221 | 170000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20240221 | 165900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20240221 | 165800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20240221 | 165700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20240221 | 165600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 201 | 20240221 | 165500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 202 | 20240221 | 165400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 203 | 20240221 | 165300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 204 | 20240221 | 165200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 205 | 20240221 | 165100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 206 | 20240221 | 165000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 207 | 20240221 | 164900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 208 | 20240221 | 164800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 209 | 20240221 | 164700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 210 | 20240221 | 164600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 211 | 20240221 | 164500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 212 | 20240221 | 164400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 36207 |
| 213 | 20240221 | 164300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 214 | 20240221 | 164200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 215 | 20240221 | 164100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 216 | 20240221 | 164000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 217 | 20240221 | 163900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 218 | 20240221 | 163800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 219 | 20240221 | 163700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 220 | 20240221 | 163600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 221 | 20240221 | 163500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 222 | 20240221 | 163400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 223 | 20240221 | 163300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 224 | 20240221 | 163200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 225 | 20240221 | 163100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 226 | 20240221 | 163000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 227 | 20240221 | 162900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 228 | 20240221 | 162800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 229 | 20240221 | 162700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 230 | 20240221 | 162600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 231 | 20240221 | 162500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 232 | 20240221 | 162400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 233 | 20240221 | 162300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 234 | 20240221 | 162200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 235 | 20240221 | 162100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 236 | 20240221 | 162000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 237 | 20240221 | 161900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 238 | 20240221 | 161800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 239 | 20240221 | 161700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 240 | 20240221 | 161600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 241 | 20240221 | 161500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 242 | 20240221 | 161400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 36207 |
| 243 | 20240221 | 161300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 244 | 20240221 | 161200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 245 | 20240221 | 161100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 246 | 20240221 | 161000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 247 | 20240221 | 160900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 248 | 20240221 | 160800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 249 | 20240221 | 160700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 250 | 20240221 | 160600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 251 | 20240221 | 160500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 252 | 20240221 | 160400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 253 | 20240221 | 160300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 254 | 20240221 | 160200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 255 | 20240221 | 160100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 256 | 20240221 | 160000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 257 | 20240221 | 155900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 258 | 20240221 | 155800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 259 | 20240221 | 155700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 260 | 20240221 | 155600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 261 | 20240221 | 155500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 262 | 20240221 | 155400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 263 | 20240221 | 155300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 264 | 20240221 | 155200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 265 | 20240221 | 155100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 266 | 20240221 | 155000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 267 | 20240221 | 154900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 268 | 20240221 | 154800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 269 | 20240221 | 154700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 270 | 20240221 | 154600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 271 | 20240221 | 154500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 272 | 20240221 | 154400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 36207 |
| 273 | 20240221 | 154300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 274 | 20240221 | 154200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 275 | 20240221 | 154100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 276 | 20240221 | 154000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 277 | 20240221 | 153900 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 278 | 20240221 | 153800 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 279 | 20240221 | 153700 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 280 | 20240221 | 153600 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 281 | 20240221 | 153500 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 282 | 20240221 | 153400 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 283 | 20240221 | 153300 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 284 | 20240221 | 153200 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 285 | 20240221 | 153100 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 286 | 20240221 | 153000 | 14603896500 | 58400 | 58400 | 58400 | 58400 | 36207 |
| 287 | 20240221 | 152900 | 12489407700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20240221 | 152800 | 12489407700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20240221 | 152700 | 12489407700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20240221 | 152600 | 12489407700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 291 | 20240221 | 152500 | 12489407700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 292 | 20240221 | 152400 | 12489407700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 293 | 20240221 | 152300 | 12489407700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 294 | 20240221 | 152200 | 12489407700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 295 | 20240221 | 152100 | 12489407700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 296 | 20240221 | 152000 | 12489407700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 297 | 20240221 | 151900 | 12489407700 | 57300 | 57400 | 57500 | 57300 | 921 |
| 298 | 20240221 | 151800 | 12436518700 | 57500 | 57500 | 57500 | 57400 | 379 |
| 299 | 20240221 | 151700 | 12414741100 | 57500 | 57500 | 57500 | 57400 | 768 |
| 300 | 20240221 | 151600 | 12370637100 | 57400 | 57500 | 57600 | 57400 | 2084 |
| 301 | 20240221 | 151500 | 12250877100 | 57600 | 57600 | 57700 | 57500 | 2408 |
| 302 | 20240221 | 151400 | 12112122600 | 57700 | 57600 | 57700 | 57600 | 1012 |
| 303 | 20240221 | 151300 | 12053748500 | 57700 | 57700 | 57700 | 57600 | 890 |
| 304 | 20240221 | 151200 | 12002411800 | 57700 | 57600 | 57700 | 57500 | 964 |
| 305 | 20240221 | 151100 | 11946882300 | 57600 | 57400 | 57600 | 57400 | 1081 |
| 306 | 20240221 | 151000 | 11884722000 | 57500 | 57500 | 57600 | 57400 | 710 |
| 307 | 20240221 | 150900 | 11843894700 | 57500 | 57500 | 57600 | 57400 | 485 |
| 308 | 20240221 | 150800 | 11816008400 | 57500 | 57500 | 57500 | 57400 | 466 |
| 309 | 20240221 | 150700 | 11789215100 | 57500 | 57500 | 57500 | 57400 | 572 |
| 310 | 20240221 | 150600 | 11756334600 | 57500 | 57500 | 57600 | 57400 | 3064 |
| 311 | 20240221 | 150500 | 11580104000 | 57600 | 57500 | 57700 | 57500 | 877 |
| 312 | 20240221 | 150400 | 11529578400 | 57600 | 57500 | 57600 | 57500 | 932 |
| 313 | 20240221 | 150300 | 11475904400 | 57500 | 57600 | 57600 | 57500 | 346 |
| 314 | 20240221 | 150200 | 11455982700 | 57600 | 57600 | 57700 | 57500 | 1212 |
| 315 | 20240221 | 150100 | 11386190400 | 57500 | 57600 | 57700 | 57500 | 506 |
| 316 | 20240221 | 150000 | 11357041300 | 57600 | 57600 | 57600 | 57500 | 624 |
| 317 | 20240221 | 145900 | 11321103200 | 57600 | 57500 | 57600 | 57500 | 1046 |
| 318 | 20240221 | 145800 | 11260869500 | 57600 | 57600 | 57600 | 57500 | 863 |
| 319 | 20240221 | 145700 | 11211185100 | 57600 | 57600 | 57700 | 57500 | 1517 |
| 320 | 20240221 | 145600 | 11123778700 | 57700 | 57600 | 57700 | 57500 | 1653 |
| 321 | 20240221 | 145500 | 11028569200 | 57500 | 57500 | 57600 | 57500 | 1040 |
| 322 | 20240221 | 145400 | 10968713200 | 57600 | 57600 | 57700 | 57500 | 2363 |
| 323 | 20240221 | 145300 | 10832597800 | 57700 | 57700 | 57700 | 57600 | 1020 |
| 324 | 20240221 | 145200 | 10773745400 | 57700 | 57600 | 57700 | 57600 | 284 |
| 325 | 20240221 | 145100 | 10757366300 | 57600 | 57700 | 57700 | 57600 | 1032 |
| 326 | 20240221 | 145000 | 10697915100 | 57700 | 57700 | 57700 | 57600 | 1354 |
| 327 | 20240221 | 144900 | 10619828400 | 57700 | 57700 | 57700 | 57600 | 332 |
| 328 | 20240221 | 144800 | 10600677800 | 57700 | 57700 | 57700 | 57600 | 197 |
| 329 | 20240221 | 144700 | 10589313100 | 57700 | 57600 | 57700 | 57500 | 1105 |
| 330 | 20240221 | 144600 | 10525653800 | 57600 | 57600 | 57700 | 57600 | 180 |
| 331 | 20240221 | 144500 | 10515280100 | 57500 | 57600 | 57600 | 57500 | 388 |
| 332 | 20240221 | 144400 | 10492935700 | 57500 | 57600 | 57700 | 57500 | 1662 |
| 333 | 20240221 | 144300 | 10397207400 | 57600 | 57600 | 57700 | 57500 | 370 |
| 334 | 20240221 | 144200 | 10375876600 | 57600 | 57500 | 57600 | 57500 | 690 |
| 335 | 20240221 | 144100 | 10336136500 | 57600 | 57500 | 57600 | 57500 | 840 |
| 336 | 20240221 | 144000 | 10287765700 | 57500 | 57600 | 57700 | 57500 | 1001 |
| 337 | 20240221 | 143900 | 10230115800 | 57500 | 57500 | 57700 | 57500 | 734 |
| 338 | 20240221 | 143800 | 10187838700 | 57600 | 57600 | 57600 | 57500 | 868 |
| 339 | 20240221 | 143700 | 10137878800 | 57500 | 57500 | 57600 | 57500 | 638 |
| 340 | 20240221 | 143600 | 10101131300 | 57500 | 57500 | 57600 | 57500 | 856 |
| 341 | 20240221 | 143500 | 10051830100 | 57600 | 57500 | 57600 | 57500 | 131 |
| 342 | 20240221 | 143400 | 10044289900 | 57500 | 57600 | 57600 | 57500 | 1300 |
| 343 | 20240221 | 143300 | 9969478900 | 57500 | 57500 | 57600 | 57500 | 645 |
| 344 | 20240221 | 143200 | 9932338900 | 57500 | 57600 | 57600 | 57500 | 349 |
| 345 | 20240221 | 143100 | 9912251800 | 57600 | 57500 | 57600 | 57500 | 947 |
| 346 | 20240221 | 143000 | 9857757500 | 57600 | 57500 | 57600 | 57500 | 939 |
| 347 | 20240221 | 142900 | 9803735000 | 57400 | 57500 | 57500 | 57400 | 594 |
| 348 | 20240221 | 142800 | 9769582300 | 57400 | 57500 | 57500 | 57400 | 964 |
| 349 | 20240221 | 142700 | 9714232000 | 57400 | 57500 | 57500 | 57400 | 532 |
| 350 | 20240221 | 142600 | 9683656000 | 57500 | 57400 | 57500 | 57400 | 641 |
| 351 | 20240221 | 142500 | 9646857400 | 57400 | 57600 | 57700 | 57400 | 1733 |
| 352 | 20240221 | 142400 | 9547117600 | 57600 | 57600 | 57700 | 57600 | 88 |
| 353 | 20240221 | 142300 | 9542043000 | 57700 | 57500 | 57700 | 57500 | 718 |
| 354 | 20240221 | 142200 | 9500657900 | 57500 | 57600 | 57600 | 57500 | 991 |
| 355 | 20240221 | 142100 | 9443578200 | 57600 | 57600 | 57700 | 57500 | 100 |
| 356 | 20240221 | 142000 | 9437814500 | 57500 | 57600 | 57600 | 57500 | 1215 |
| 357 | 20240221 | 141900 | 9367863300 | 57600 | 57600 | 57700 | 57500 | 585 |
| 358 | 20240221 | 141800 | 9334165000 | 57500 | 57500 | 57600 | 57500 | 415 |
| 359 | 20240221 | 141700 | 9310271100 | 57600 | 57500 | 57600 | 57400 | 517 |
| 360 | 20240221 | 141600 | 9280517000 | 57400 | 57500 | 57500 | 57400 | 327 |
| 361 | 20240221 | 141500 | 9261716200 | 57400 | 57500 | 57500 | 57400 | 416 |
| 362 | 20240221 | 141400 | 9237802700 | 57500 | 57600 | 57600 | 57500 | 1783 |
| 363 | 20240221 | 141300 | 9135212000 | 57500 | 57500 | 57600 | 57500 | 236 |
| 364 | 20240221 | 141200 | 9121629900 | 57500 | 57500 | 57600 | 57500 | 71 |
| 365 | 20240221 | 141100 | 9117542600 | 57500 | 57700 | 57700 | 57500 | 900 |
| 366 | 20240221 | 141000 | 9065710800 | 57600 | 57700 | 57800 | 57600 | 2138 |
| 367 | 20240221 | 140900 | 8942361900 | 57700 | 57700 | 57800 | 57700 | 481 |
| 368 | 20240221 | 140800 | 8914576700 | 57700 | 57700 | 57800 | 57700 | 895 |
| 369 | 20240221 | 140700 | 8862866300 | 57700 | 57600 | 57800 | 57600 | 443 |
| 370 | 20240221 | 140600 | 8837296600 | 57600 | 57600 | 57700 | 57600 | 1350 |
| 371 | 20240221 | 140500 | 8759464100 | 57700 | 57700 | 57700 | 57600 | 684 |
| 372 | 20240221 | 140400 | 8720001800 | 57700 | 57700 | 57700 | 57600 | 525 |
| 373 | 20240221 | 140300 | 8689735300 | 57600 | 57600 | 57700 | 57600 | 609 |
| 374 | 20240221 | 140200 | 8654644800 | 57600 | 57600 | 57700 | 57600 | 303 |
| 375 | 20240221 | 140100 | 8637168600 | 57600 | 57500 | 57700 | 57500 | 1298 |
| 376 | 20240221 | 140000 | 8562385100 | 57500 | 57400 | 57600 | 57400 | 654 |
| 377 | 20240221 | 135900 | 8524790000 | 57400 | 57400 | 57400 | 57300 | 276 |
| 378 | 20240221 | 135800 | 8508952100 | 57300 | 57400 | 57500 | 57300 | 774 |
| 379 | 20240221 | 135700 | 8464535000 | 57400 | 57100 | 57400 | 57100 | 331 |
| 380 | 20240221 | 135600 | 8445582900 | 57300 | 57200 | 57300 | 57100 | 758 |
| 381 | 20240221 | 135500 | 8402239500 | 57200 | 57100 | 57200 | 57000 | 476 |
| 382 | 20240221 | 135400 | 8375036400 | 57100 | 57600 | 57600 | 56900 | 3344 |
| 383 | 20240221 | 135300 | 8183335600 | 57600 | 57500 | 57600 | 57500 | 2694 |
| 384 | 20240221 | 135200 | 8028413600 | 57500 | 57700 | 57800 | 57500 | 2951 |
| 385 | 20240221 | 135100 | 7858436500 | 57700 | 57400 | 57800 | 57400 | 3699 |
| 386 | 20240221 | 135000 | 7645304000 | 57400 | 57000 | 57500 | 56900 | 12416 |
| 387 | 20240221 | 134900 | 6935699700 | 57000 | 57000 | 57000 | 56900 | 586 |
| 388 | 20240221 | 134800 | 6902308000 | 56900 | 56800 | 57000 | 56800 | 1616 |
| 389 | 20240221 | 134700 | 6810340700 | 56900 | 56800 | 56900 | 56800 | 510 |
| 390 | 20240221 | 134600 | 6781329400 | 56800 | 56800 | 56900 | 56800 | 832 |
| 391 | 20240221 | 134500 | 6734009200 | 56700 | 56700 | 56900 | 56600 | 2019 |
| 392 | 20240221 | 134400 | 6619410400 | 56600 | 56500 | 56700 | 56400 | 804 |
| 393 | 20240221 | 134300 | 6573911800 | 56400 | 56400 | 56600 | 56300 | 4150 |
| 394 | 20240221 | 134200 | 6339507700 | 56400 | 56400 | 56400 | 56300 | 488 |
| 395 | 20240221 | 134100 | 6312011200 | 56400 | 56400 | 56400 | 56300 | 572 |
| 396 | 20240221 | 134000 | 6279761000 | 56300 | 56300 | 56400 | 56300 | 354 |
| 397 | 20240221 | 133900 | 6259813500 | 56400 | 56300 | 56400 | 56300 | 267 |
| 398 | 20240221 | 133800 | 6244763900 | 56400 | 56400 | 56400 | 56300 | 298 |
| 399 | 20240221 | 133700 | 6227973500 | 56300 | 56300 | 56400 | 56200 | 433 |
| 400 | 20240221 | 133600 | 6203585300 | 56300 | 56200 | 56400 | 56200 | 162 |
| 401 | 20240221 | 133500 | 6194467400 | 56200 | 56300 | 56400 | 56200 | 237 |
| 402 | 20240221 | 133400 | 6181117600 | 56400 | 56300 | 56400 | 56300 | 212 |
| 403 | 20240221 | 133300 | 6169173700 | 56300 | 56300 | 56400 | 56300 | 445 |
| 404 | 20240221 | 133200 | 6144107600 | 56300 | 56200 | 56400 | 56200 | 124 |
| 405 | 20240221 | 133100 | 6137120700 | 56400 | 56300 | 56400 | 56200 | 198 |
| 406 | 20240221 | 133000 | 6125971800 | 56300 | 56300 | 56400 | 56200 | 387 |
| 407 | 20240221 | 132900 | 6104174800 | 56300 | 56300 | 56400 | 56200 | 374 |
| 408 | 20240221 | 132800 | 6083118700 | 56200 | 56200 | 56300 | 56200 | 246 |
| 409 | 20240221 | 132700 | 6069279500 | 56400 | 56300 | 56400 | 56200 | 324 |
| 410 | 20240221 | 132600 | 6051048800 | 56300 | 56300 | 56400 | 56200 | 1146 |
| 411 | 20240221 | 132500 | 5986520400 | 56300 | 56400 | 56400 | 56300 | 661 |
| 412 | 20240221 | 132400 | 5949285000 | 56400 | 56300 | 56400 | 56300 | 136 |
| 413 | 20240221 | 132300 | 5941623000 | 56300 | 56400 | 56400 | 56300 | 210 |
| 414 | 20240221 | 132200 | 5929790400 | 56400 | 56300 | 56400 | 56300 | 260 |
| 415 | 20240221 | 132100 | 5915142100 | 56300 | 56400 | 56400 | 56300 | 232 |
| 416 | 20240221 | 132000 | 5902064000 | 56400 | 56300 | 56400 | 56300 | 179 |
| 417 | 20240221 | 131900 | 5891976700 | 56400 | 56300 | 56400 | 56300 | 268 |
| 418 | 20240221 | 131800 | 5876871900 | 56300 | 56300 | 56400 | 56300 | 278 |
| 419 | 20240221 | 131700 | 5861211200 | 56400 | 56400 | 56400 | 56300 | 136 |
| 420 | 20240221 | 131600 | 5853545800 | 56300 | 56400 | 56400 | 56300 | 283 |
| 421 | 20240221 | 131500 | 5837596100 | 56400 | 56400 | 56400 | 56300 | 222 |
| 422 | 20240221 | 131400 | 5825079800 | 56300 | 56400 | 56400 | 56300 | 143 |
| 423 | 20240221 | 131300 | 5817017600 | 56300 | 56400 | 56400 | 56300 | 183 |
| 424 | 20240221 | 131200 | 5806696800 | 56400 | 56300 | 56400 | 56300 | 142 |
| 425 | 20240221 | 131100 | 5798690800 | 56400 | 56400 | 56400 | 56300 | 181 |
| 426 | 20240221 | 131000 | 5788490000 | 56300 | 56300 | 56400 | 56300 | 304 |
| 427 | 20240221 | 130900 | 5771357600 | 56400 | 56400 | 56400 | 56300 | 162 |
| 428 | 20240221 | 130800 | 5762223600 | 56300 | 56400 | 56400 | 56300 | 216 |
| 429 | 20240221 | 130700 | 5750050900 | 56300 | 56400 | 56400 | 56300 | 98 |
| 430 | 20240221 | 130600 | 5744523900 | 56400 | 56300 | 56400 | 56300 | 245 |
| 431 | 20240221 | 130500 | 5730720000 | 56300 | 56400 | 56400 | 56300 | 374 |
| 432 | 20240221 | 130400 | 5709644200 | 56400 | 56400 | 56400 | 56300 | 246 |
| 433 | 20240221 | 130300 | 5695774500 | 56400 | 56400 | 56400 | 56300 | 278 |
| 434 | 20240221 | 130200 | 5680099800 | 56300 | 56400 | 56400 | 56300 | 105 |
| 435 | 20240221 | 130100 | 5674180200 | 56300 | 56400 | 56400 | 56300 | 222 |
| 436 | 20240221 | 130000 | 5661670400 | 56300 | 56300 | 56400 | 56300 | 280 |
| 437 | 20240221 | 125900 | 5645892900 | 56300 | 56400 | 56400 | 56300 | 135 |
| 438 | 20240221 | 125800 | 5638283700 | 56300 | 56400 | 56400 | 56300 | 436 |
| 439 | 20240221 | 125700 | 5613719800 | 56400 | 56300 | 56400 | 56300 | 432 |
| 440 | 20240221 | 125600 | 5589367600 | 56400 | 56300 | 56400 | 56300 | 259 |
| 441 | 20240221 | 125500 | 5574768600 | 56300 | 56400 | 56400 | 56300 | 184 |
| 442 | 20240221 | 125400 | 5564399200 | 56400 | 56400 | 56400 | 56300 | 207 |
| 443 | 20240221 | 125300 | 5552730000 | 56400 | 56400 | 56400 | 56300 | 219 |
| 444 | 20240221 | 125200 | 5540386200 | 56400 | 56300 | 56400 | 56300 | 184 |
| 445 | 20240221 | 125100 | 5530016300 | 56300 | 56400 | 56400 | 56200 | 269 |
| 446 | 20240221 | 125000 | 5514864500 | 56400 | 56300 | 56400 | 56200 | 243 |
| 447 | 20240221 | 124900 | 5501178200 | 56400 | 56400 | 56400 | 56400 | 77 |
| 448 | 20240221 | 124800 | 5496835400 | 56400 | 56300 | 56400 | 56200 | 430 |
| 449 | 20240221 | 124700 | 5472627500 | 56200 | 56300 | 56300 | 56200 | 213 |
| 450 | 20240221 | 124600 | 5460639100 | 56300 | 56200 | 56300 | 56200 | 160 |
| 451 | 20240221 | 124500 | 5451635300 | 56200 | 56300 | 56300 | 56200 | 156 |
| 452 | 20240221 | 124400 | 5442856500 | 56200 | 56300 | 56300 | 56200 | 248 |
| 453 | 20240221 | 124300 | 5428904900 | 56300 | 56300 | 56300 | 56200 | 174 |
| 454 | 20240221 | 124200 | 5419114300 | 56300 | 56200 | 56300 | 56200 | 366 |
| 455 | 20240221 | 124100 | 5398521200 | 56300 | 56300 | 56400 | 56200 | 308 |
| 456 | 20240221 | 124000 | 5381192900 | 56300 | 56300 | 56300 | 56200 | 165 |
| 457 | 20240221 | 123900 | 5371909600 | 56200 | 56300 | 56300 | 56200 | 154 |
| 458 | 20240221 | 123800 | 5363243900 | 56300 | 56200 | 56300 | 56200 | 347 |
| 459 | 20240221 | 123700 | 5343717800 | 56300 | 56300 | 56300 | 56100 | 85 |
| 460 | 20240221 | 123600 | 5338939300 | 56300 | 56100 | 56300 | 56100 | 338 |
| 461 | 20240221 | 123500 | 5319952100 | 56200 | 56200 | 56200 | 56100 | 94 |
| 462 | 20240221 | 123400 | 5314671600 | 56100 | 56200 | 56200 | 56100 | 235 |
| 463 | 20240221 | 123300 | 5301475500 | 56200 | 56200 | 56200 | 56100 | 133 |
| 464 | 20240221 | 123200 | 5294006900 | 56100 | 56100 | 56200 | 56100 | 106 |
| 465 | 20240221 | 123100 | 5288055000 | 56200 | 56000 | 56200 | 56000 | 541 |
| 466 | 20240221 | 123000 | 5257706800 | 56100 | 56000 | 56100 | 56000 | 234 |
| 467 | 20240221 | 122900 | 5244590200 | 56100 | 56100 | 56100 | 56000 | 108 |
| 468 | 20240221 | 122800 | 5238537500 | 56100 | 56000 | 56100 | 56000 | 405 |
| 469 | 20240221 | 122700 | 5215839700 | 56000 | 56000 | 56100 | 56000 | 120 |
| 470 | 20240221 | 122600 | 5209114200 | 56000 | 56000 | 56100 | 56000 | 218 |
| 471 | 20240221 | 122500 | 5196897000 | 56100 | 56100 | 56100 | 56000 | 170 |
| 472 | 20240221 | 122400 | 5187366400 | 56000 | 56000 | 56100 | 56000 | 135 |
| 473 | 20240221 | 122300 | 5179799100 | 56200 | 56100 | 56200 | 56000 | 966 |
| 474 | 20240221 | 122200 | 5125617000 | 56200 | 56100 | 56200 | 56100 | 157 |
| 475 | 20240221 | 122100 | 5116797000 | 56100 | 56200 | 56200 | 56100 | 102 |
| 476 | 20240221 | 122000 | 5111067600 | 56100 | 56300 | 56300 | 56100 | 3048 |
| 477 | 20240221 | 121900 | 4939767000 | 56300 | 56300 | 56300 | 56200 | 139 |
| 478 | 20240221 | 121800 | 4931943900 | 56300 | 56300 | 56300 | 56200 | 257 |
| 479 | 20240221 | 121700 | 4917482000 | 56300 | 56200 | 56300 | 56200 | 154 |
| 480 | 20240221 | 121600 | 4908819200 | 56300 | 56300 | 56300 | 56200 | 191 |
| 481 | 20240221 | 121500 | 4898071700 | 56300 | 56200 | 56300 | 56200 | 221 |
| 482 | 20240221 | 121400 | 4885639000 | 56300 | 56300 | 56300 | 56200 | 156 |
| 483 | 20240221 | 121300 | 4876864900 | 56200 | 56300 | 56300 | 56200 | 412 |
| 484 | 20240221 | 121200 | 4853697700 | 56300 | 56300 | 56300 | 56200 | 188 |
| 485 | 20240221 | 121100 | 4843119500 | 56200 | 56200 | 56300 | 56200 | 112 |
| 486 | 20240221 | 121000 | 4836819800 | 56200 | 56200 | 56300 | 56200 | 450 |
| 487 | 20240221 | 120900 | 4811516700 | 56200 | 56300 | 56300 | 56200 | 206 |
| 488 | 20240221 | 120800 | 4799925500 | 56200 | 56300 | 56300 | 56200 | 165 |
| 489 | 20240221 | 120700 | 4790644000 | 56200 | 56200 | 56300 | 56200 | 155 |
| 490 | 20240221 | 120600 | 4781925800 | 56200 | 56300 | 56300 | 56200 | 296 |
| 491 | 20240221 | 120500 | 4765274600 | 56200 | 56200 | 56300 | 56200 | 224 |
| 492 | 20240221 | 120400 | 4752676900 | 56200 | 56200 | 56300 | 56200 | 149 |
| 493 | 20240221 | 120300 | 4744291600 | 56200 | 56300 | 56300 | 56200 | 248 |
| 494 | 20240221 | 120200 | 4730341800 | 56200 | 56300 | 56300 | 56200 | 217 |
| 495 | 20240221 | 120100 | 4718132700 | 56300 | 56300 | 56300 | 56200 | 187 |
| 496 | 20240221 | 120000 | 4707614600 | 56300 | 56300 | 56300 | 56200 | 133 |
| 497 | 20240221 | 115900 | 4700131000 | 56300 | 56200 | 56300 | 56200 | 673 |
| 498 | 20240221 | 115800 | 4662292000 | 56300 | 56300 | 56300 | 56200 | 176 |
| 499 | 20240221 | 115700 | 4652393700 | 56300 | 56300 | 56300 | 56200 | 154 |
| 500 | 20240221 | 115600 | 4643733100 | 56300 | 56300 | 56300 | 56200 | 164 |
| 501 | 20240221 | 115500 | 4634509300 | 56300 | 56300 | 56300 | 56200 | 243 |
| 502 | 20240221 | 115400 | 4620842000 | 56300 | 56300 | 56300 | 56200 | 225 |
| 503 | 20240221 | 115300 | 4608187700 | 56300 | 56300 | 56300 | 56200 | 286 |
| 504 | 20240221 | 115200 | 4592101000 | 56300 | 56300 | 56300 | 56200 | 214 |
| 505 | 20240221 | 115100 | 4580065600 | 56300 | 56300 | 56300 | 56200 | 295 |
| 506 | 20240221 | 115000 | 4563476100 | 56300 | 56300 | 56300 | 56200 | 343 |
| 507 | 20240221 | 114900 | 4544186200 | 56200 | 56300 | 56300 | 56200 | 298 |
| 508 | 20240221 | 114800 | 4527427000 | 56200 | 56300 | 56300 | 56200 | 224 |
| 509 | 20240221 | 114700 | 4514829700 | 56200 | 56200 | 56300 | 56200 | 199 |
| 510 | 20240221 | 114600 | 4503640500 | 56300 | 56300 | 56300 | 56200 | 214 |
| 511 | 20240221 | 114500 | 4491604600 | 56300 | 56200 | 56300 | 56200 | 167 |
| 512 | 20240221 | 114400 | 4482208900 | 56200 | 56200 | 56300 | 56200 | 216 |
| 513 | 20240221 | 114300 | 4470066100 | 56300 | 56200 | 56300 | 56200 | 543 |
| 514 | 20240221 | 114200 | 4439537400 | 56300 | 56300 | 56300 | 56200 | 185 |
| 515 | 20240221 | 114100 | 4429128000 | 56200 | 56300 | 56300 | 56200 | 256 |
| 516 | 20240221 | 114000 | 4414727100 | 56200 | 56300 | 56300 | 56200 | 195 |
| 517 | 20240221 | 113900 | 4403753400 | 56300 | 56300 | 56300 | 56200 | 124 |
| 518 | 20240221 | 113800 | 4396773500 | 56300 | 56300 | 56300 | 56200 | 108 |
| 519 | 20240221 | 113700 | 4390697200 | 56200 | 56300 | 56300 | 56200 | 269 |
| 520 | 20240221 | 113600 | 4375561100 | 56300 | 56200 | 56300 | 56200 | 162 |
| 521 | 20240221 | 113500 | 4366446300 | 56300 | 56300 | 56300 | 56200 | 151 |
| 522 | 20240221 | 113400 | 4357952100 | 56200 | 56300 | 56300 | 56200 | 183 |
| 523 | 20240221 | 113300 | 4347656900 | 56300 | 56200 | 56300 | 56200 | 215 |
| 524 | 20240221 | 113200 | 4335562900 | 56300 | 56200 | 56300 | 56200 | 143 |
| 525 | 20240221 | 113100 | 4327520100 | 56300 | 56200 | 56300 | 56200 | 201 |
| 526 | 20240221 | 113000 | 4316214900 | 56300 | 56300 | 56300 | 56200 | 272 |
| 527 | 20240221 | 112900 | 4300914700 | 56300 | 56200 | 56300 | 56200 | 174 |
| 528 | 20240221 | 112800 | 4291128000 | 56300 | 56200 | 56300 | 56200 | 288 |
| 529 | 20240221 | 112700 | 4274927000 | 56200 | 56300 | 56300 | 56200 | 295 |
| 530 | 20240221 | 112600 | 4258328300 | 56300 | 56200 | 56300 | 56200 | 205 |
| 531 | 20240221 | 112500 | 4246799900 | 56300 | 56300 | 56300 | 56200 | 187 |
| 532 | 20240221 | 112400 | 4236280700 | 56200 | 56300 | 56300 | 56200 | 217 |
| 533 | 20240221 | 112300 | 4224075000 | 56300 | 56300 | 56300 | 56200 | 201 |
| 534 | 20240221 | 112200 | 4212768100 | 56200 | 56200 | 56300 | 56200 | 191 |
| 535 | 20240221 | 112100 | 4202021200 | 56300 | 56300 | 56300 | 56200 | 259 |
| 536 | 20240221 | 112000 | 4187445700 | 56300 | 56300 | 56300 | 56200 | 112 |
| 537 | 20240221 | 111900 | 4181142000 | 56300 | 56300 | 56300 | 56200 | 153 |
| 538 | 20240221 | 111800 | 4172534400 | 56300 | 56200 | 56300 | 56200 | 155 |
| 539 | 20240221 | 111700 | 4163813200 | 56300 | 56200 | 56300 | 56200 | 108 |
| 540 | 20240221 | 111600 | 4157735300 | 56300 | 56200 | 56300 | 56200 | 163 |
| 541 | 20240221 | 111500 | 4148566600 | 56300 | 56300 | 56300 | 56200 | 144 |
| 542 | 20240221 | 111400 | 4140465300 | 56300 | 56300 | 56300 | 56200 | 284 |
| 543 | 20240221 | 111300 | 4124490000 | 56300 | 56200 | 56300 | 56200 | 318 |
| 544 | 20240221 | 111200 | 4106607200 | 56200 | 56200 | 56300 | 56200 | 517 |
| 545 | 20240221 | 111100 | 4077539200 | 56200 | 56200 | 56300 | 56200 | 292 |
| 546 | 20240221 | 111000 | 4061113600 | 56200 | 56200 | 56300 | 56200 | 145 |
| 547 | 20240221 | 110900 | 4052957900 | 56300 | 56300 | 56300 | 56200 | 197 |
| 548 | 20240221 | 110800 | 4041878600 | 56200 | 56200 | 56300 | 56200 | 137 |
| 549 | 20240221 | 110700 | 4034170400 | 56300 | 56300 | 56300 | 56200 | 228 |
| 550 | 20240221 | 110600 | 4021345500 | 56300 | 56200 | 56300 | 56200 | 74 |
| 551 | 20240221 | 110500 | 4017181200 | 56300 | 56300 | 56300 | 56200 | 511 |
| 552 | 20240221 | 110400 | 3988445200 | 56300 | 56300 | 56300 | 56200 | 87 |
| 553 | 20240221 | 110300 | 3983548900 | 56400 | 56500 | 56500 | 56200 | 5553 |
| 554 | 20240221 | 110200 | 3670398300 | 56400 | 56500 | 56500 | 56400 | 196 |
| 555 | 20240221 | 110100 | 3659328700 | 56400 | 56400 | 56500 | 56400 | 216 |
| 556 | 20240221 | 110000 | 3647130900 | 56400 | 56500 | 56500 | 56400 | 194 |
| 557 | 20240221 | 105900 | 3636179200 | 56400 | 56500 | 56500 | 56400 | 160 |
| 558 | 20240221 | 105800 | 3627141000 | 56500 | 56500 | 56500 | 56400 | 210 |
| 559 | 20240221 | 105700 | 3615277300 | 56500 | 56500 | 56500 | 56400 | 138 |
| 560 | 20240221 | 105600 | 3607481800 | 56500 | 56500 | 56500 | 56400 | 137 |
| 561 | 20240221 | 105500 | 3599742200 | 56500 | 56500 | 56500 | 56400 | 213 |
| 562 | 20240221 | 105400 | 3587709200 | 56400 | 56400 | 56500 | 56400 | 129 |
| 563 | 20240221 | 105300 | 3580422600 | 56500 | 56400 | 56500 | 56400 | 138 |
| 564 | 20240221 | 105200 | 3572627800 | 56500 | 56500 | 56500 | 56400 | 271 |
| 565 | 20240221 | 105100 | 3557318400 | 56400 | 56500 | 56500 | 56400 | 78 |
| 566 | 20240221 | 105000 | 3552912300 | 56500 | 56500 | 56500 | 56400 | 228 |
| 567 | 20240221 | 104900 | 3540031300 | 56400 | 56500 | 56500 | 56400 | 248 |
| 568 | 20240221 | 104800 | 3526021800 | 56500 | 56400 | 56500 | 56400 | 176 |
| 569 | 20240221 | 104700 | 3516080600 | 56500 | 56400 | 56500 | 56400 | 175 |
| 570 | 20240221 | 104600 | 3506193400 | 56500 | 56500 | 56500 | 56400 | 156 |
| 571 | 20240221 | 104500 | 3497380400 | 56500 | 56400 | 56500 | 56400 | 458 |
| 572 | 20240221 | 104400 | 3471534800 | 56500 | 56400 | 56500 | 56400 | 203 |
| 573 | 20240221 | 104300 | 3460075700 | 56400 | 56500 | 56500 | 56400 | 94 |
| 574 | 20240221 | 104200 | 3454765600 | 56500 | 56500 | 56500 | 56400 | 106 |
| 575 | 20240221 | 104100 | 3448776900 | 56500 | 56300 | 56500 | 56300 | 2431 |
| 576 | 20240221 | 104000 | 3311622600 | 56400 | 56300 | 56400 | 56300 | 88 |
| 577 | 20240221 | 103900 | 3306659800 | 56300 | 56400 | 56400 | 56300 | 600 |
| 578 | 20240221 | 103800 | 3272823200 | 56400 | 56200 | 56400 | 56100 | 3396 |
| 579 | 20240221 | 103700 | 3081765400 | 56100 | 56300 | 56300 | 56100 | 943 |
| 580 | 20240221 | 103600 | 3028782700 | 56300 | 56200 | 56300 | 56200 | 934 |
| 581 | 20240221 | 103500 | 2976271700 | 56200 | 56300 | 56300 | 56200 | 147 |
| 582 | 20240221 | 103400 | 2968002900 | 56200 | 56300 | 56400 | 56200 | 2968 |
| 583 | 20240221 | 103300 | 2800941600 | 56300 | 56400 | 56400 | 56300 | 89 |
| 584 | 20240221 | 103200 | 2795925900 | 56300 | 56400 | 56400 | 56300 | 226 |
| 585 | 20240221 | 103100 | 2783187900 | 56300 | 56300 | 56400 | 56300 | 290 |
| 586 | 20240221 | 103000 | 2766851600 | 56400 | 56400 | 56400 | 56300 | 2584 |
| 587 | 20240221 | 102900 | 2621327600 | 56400 | 56400 | 56400 | 56300 | 1382 |
| 588 | 20240221 | 102800 | 2543495800 | 56400 | 56400 | 56400 | 56300 | 145 |
| 589 | 20240221 | 102700 | 2535320300 | 56400 | 56300 | 56400 | 56300 | 222 |
| 590 | 20240221 | 102600 | 2522799900 | 56300 | 56400 | 56400 | 56300 | 123 |
| 591 | 20240221 | 102500 | 2515863000 | 56400 | 56400 | 56400 | 56300 | 594 |
| 592 | 20240221 | 102400 | 2482361900 | 56400 | 56400 | 56400 | 56300 | 95 |
| 593 | 20240221 | 102300 | 2477006900 | 56300 | 56400 | 56400 | 56300 | 198 |
| 594 | 20240221 | 102200 | 2465845100 | 56300 | 56400 | 56400 | 56300 | 187 |
| 595 | 20240221 | 102100 | 2455306500 | 56300 | 56300 | 56400 | 56300 | 229 |
| 596 | 20240221 | 102000 | 2442403600 | 56300 | 56400 | 56400 | 56300 | 241 |
| 597 | 20240221 | 101900 | 2428819400 | 56400 | 56400 | 56400 | 56300 | 271 |
| 598 | 20240221 | 101800 | 2413539600 | 56400 | 56400 | 56400 | 56300 | 622 |
| 599 | 20240221 | 101700 | 2378461500 | 56300 | 56400 | 56400 | 56300 | 151 |
| 600 | 20240221 | 101600 | 2369950300 | 56300 | 56400 | 56400 | 56300 | 296 |
| 601 | 20240221 | 101500 | 2353265800 | 56300 | 56300 | 56400 | 56300 | 188 |
| 602 | 20240221 | 101400 | 2342672700 | 56300 | 56400 | 56400 | 56300 | 242 |
| 603 | 20240221 | 101300 | 2329033200 | 56300 | 56400 | 56400 | 56300 | 129 |
| 604 | 20240221 | 101200 | 2321760600 | 56300 | 56400 | 56400 | 56300 | 146 |
| 605 | 20240221 | 101100 | 2313532900 | 56300 | 56300 | 56400 | 56300 | 726 |
| 606 | 20240221 | 101000 | 2272643000 | 56400 | 56400 | 56400 | 56300 | 407 |
| 607 | 20240221 | 100900 | 2249713600 | 56300 | 56400 | 56400 | 56300 | 947 |
| 608 | 20240221 | 100800 | 2196381800 | 56400 | 56400 | 56400 | 56300 | 119 |
| 609 | 20240221 | 100700 | 2189672100 | 56300 | 56400 | 56400 | 56300 | 59 |
| 610 | 20240221 | 100600 | 2186344700 | 56400 | 56400 | 56400 | 56300 | 603 |
| 611 | 20240221 | 100500 | 2152376900 | 56400 | 56400 | 56400 | 56300 | 1201 |
| 612 | 20240221 | 100400 | 2084640600 | 56400 | 56400 | 56400 | 56300 | 1027 |
| 613 | 20240221 | 100300 | 2026743800 | 56400 | 56300 | 56400 | 56300 | 209 |
| 614 | 20240221 | 100200 | 2014956700 | 56400 | 56300 | 56400 | 56300 | 190 |
| 615 | 20240221 | 100100 | 2004244300 | 56400 | 56400 | 56400 | 56300 | 142 |
| 616 | 20240221 | 100000 | 1996235600 | 56400 | 56400 | 56400 | 56300 | 1266 |
| 617 | 20240221 | 095900 | 1924833400 | 56300 | 56300 | 56400 | 56300 | 456 |
| 618 | 20240221 | 095800 | 1899145000 | 56300 | 56400 | 56400 | 56300 | 136 |
| 619 | 20240221 | 095700 | 1891476300 | 56400 | 56400 | 56400 | 56300 | 187 |
| 620 | 20240221 | 095600 | 1880931300 | 56300 | 56300 | 56400 | 56300 | 203 |
| 621 | 20240221 | 095500 | 1869485000 | 56300 | 56400 | 56400 | 56300 | 161 |
| 622 | 20240221 | 095400 | 1860407700 | 56300 | 56300 | 56400 | 56300 | 1102 |
| 623 | 20240221 | 095300 | 1798263300 | 56300 | 56300 | 56400 | 56300 | 39 |
| 624 | 20240221 | 095200 | 1796064400 | 56300 | 56400 | 56400 | 56300 | 262 |
| 625 | 20240221 | 095100 | 1781291000 | 56400 | 56300 | 56400 | 56300 | 37 |
| 626 | 20240221 | 095000 | 1779206900 | 56300 | 56300 | 56400 | 56300 | 127 |
| 627 | 20240221 | 094900 | 1772053200 | 56300 | 56300 | 56300 | 56300 | 3 |
| 628 | 20240221 | 094800 | 1771884300 | 56300 | 56300 | 56400 | 56300 | 365 |
| 629 | 20240221 | 094700 | 1751330100 | 56400 | 56300 | 56400 | 56300 | 156 |
| 630 | 20240221 | 094600 | 1742543000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 631 | 20240221 | 094500 | 1742543000 | 56300 | 56400 | 56500 | 56300 | 915 |
| 632 | 20240221 | 094400 | 1690943800 | 56500 | 56400 | 56500 | 56400 | 2403 |
| 633 | 20240221 | 094300 | 1555375700 | 56300 | 56300 | 56400 | 56300 | 90 |
| 634 | 20240221 | 094200 | 1550306700 | 56300 | 56300 | 56300 | 56300 | 341 |
| 635 | 20240221 | 094100 | 1531108400 | 56300 | 56300 | 56400 | 56300 | 31 |
| 636 | 20240221 | 094000 | 1529361700 | 56400 | 56300 | 56400 | 56300 | 131 |
| 637 | 20240221 | 093900 | 1521986300 | 56300 | 56400 | 56400 | 56300 | 2107 |
| 638 | 20240221 | 093800 | 1403163500 | 56500 | 56400 | 56500 | 56400 | 122 |
| 639 | 20240221 | 093700 | 1396271300 | 56500 | 56400 | 56500 | 56400 | 94 |
| 640 | 20240221 | 093600 | 1390960400 | 56500 | 56500 | 56500 | 56400 | 234 |
| 641 | 20240221 | 093500 | 1377746500 | 56500 | 56500 | 56500 | 56400 | 241 |
| 642 | 20240221 | 093400 | 1364130100 | 56500 | 56500 | 56500 | 56400 | 101 |
| 643 | 20240221 | 093300 | 1358424100 | 56500 | 56500 | 56500 | 56400 | 193 |
| 644 | 20240221 | 093200 | 1347519700 | 56600 | 56400 | 56600 | 56400 | 1798 |
| 645 | 20240221 | 093100 | 1245901700 | 56400 | 56400 | 56500 | 56400 | 57 |
| 646 | 20240221 | 093000 | 1242683400 | 56500 | 56500 | 56500 | 56500 | 62 |
| 647 | 20240221 | 092900 | 1239180400 | 56500 | 56400 | 56500 | 56400 | 243 |
| 648 | 20240221 | 092800 | 1225463700 | 56400 | 56500 | 56500 | 56400 | 315 |
| 649 | 20240221 | 092700 | 1207666300 | 56400 | 56400 | 56400 | 56400 | 6 |
| 650 | 20240221 | 092600 | 1207327900 | 56400 | 56500 | 56500 | 56400 | 216 |
| 651 | 20240221 | 092500 | 1195124200 | 56500 | 56400 | 56500 | 56400 | 48 |
| 652 | 20240221 | 092400 | 1192414900 | 56300 | 56500 | 56500 | 56100 | 3153 |
| 653 | 20240221 | 092300 | 1014669600 | 56500 | 56500 | 56600 | 56500 | 819 |
| 654 | 20240221 | 092200 | 968392600 | 56500 | 56800 | 56800 | 56500 | 2285 |
| 655 | 20240221 | 092100 | 838839300 | 56800 | 56700 | 56800 | 56700 | 380 |
| 656 | 20240221 | 092000 | 817266200 | 56800 | 56800 | 56800 | 56800 | 138 |
| 657 | 20240221 | 091900 | 809427800 | 56800 | 56700 | 56800 | 56700 | 543 |
| 658 | 20240221 | 091800 | 778595400 | 56700 | 56500 | 56800 | 56500 | 1928 |
| 659 | 20240221 | 091700 | 669472800 | 56400 | 56500 | 56500 | 56400 | 220 |
| 660 | 20240221 | 091600 | 657049500 | 56500 | 56400 | 56500 | 56400 | 15 |
| 661 | 20240221 | 091500 | 656203400 | 56500 | 56500 | 56500 | 56400 | 105 |
| 662 | 20240221 | 091400 | 650275100 | 56500 | 56500 | 56500 | 56400 | 125 |
| 663 | 20240221 | 091300 | 643212800 | 56400 | 56400 | 56400 | 56400 | 438 |
| 664 | 20240221 | 091200 | 618509600 | 56500 | 56500 | 56500 | 56400 | 439 |
| 665 | 20240221 | 091100 | 593734500 | 56500 | 56500 | 56500 | 56400 | 265 |
| 666 | 20240221 | 091000 | 578763700 | 56500 | 56400 | 56500 | 56400 | 28 |
| 667 | 20240221 | 090900 | 577183600 | 56400 | 56700 | 56700 | 56400 | 949 |
| 668 | 20240221 | 090800 | 523479400 | 56800 | 56300 | 56800 | 56300 | 771 |
| 669 | 20240221 | 090700 | 479869500 | 56500 | 56500 | 56500 | 56400 | 88 |
| 670 | 20240221 | 090600 | 474897600 | 56500 | 56400 | 56500 | 56400 | 120 |
| 671 | 20240221 | 090500 | 468123100 | 56400 | 56300 | 56400 | 56200 | 628 |
| 672 | 20240221 | 090400 | 432805300 | 56300 | 56200 | 56300 | 56200 | 148 |
| 673 | 20240221 | 090300 | 424473100 | 56300 | 56400 | 56400 | 56300 | 180 |
| 674 | 20240221 | 090200 | 414324800 | 56400 | 56200 | 56400 | 56000 | 861 |
| 675 | 20240221 | 090100 | 365964500 | 56100 | 55900 | 56200 | 55900 | 119 |
| 676 | 20240221 | 090000 | 359292300 | 55800 | 56900 | 57000 | 55800 | 6265 |