37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 202300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 16727 |
| 3 | 20240226 | 202200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240226 | 202100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240226 | 202000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240226 | 201900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240226 | 201800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240226 | 201700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240226 | 201600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240226 | 201500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240226 | 201400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240226 | 201300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240226 | 201200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240226 | 201100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240226 | 201000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240226 | 200900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240226 | 200800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240226 | 200700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240226 | 200600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240226 | 200500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240226 | 200400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240226 | 200300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240226 | 200200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240226 | 200100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240226 | 200000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240226 | 195900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240226 | 195800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240226 | 195700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240226 | 195600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240226 | 195500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240226 | 195400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240226 | 195300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 16727 |
| 33 | 20240226 | 195200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240226 | 195100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240226 | 195000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240226 | 194900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240226 | 194800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240226 | 194700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240226 | 194600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240226 | 194500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240226 | 194400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240226 | 194300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240226 | 194200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240226 | 194100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240226 | 194000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240226 | 193900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240226 | 193800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240226 | 193700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240226 | 193600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240226 | 193500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240226 | 193400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240226 | 193300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240226 | 193200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240226 | 193100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240226 | 193000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240226 | 192900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240226 | 192800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240226 | 192700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240226 | 192600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240226 | 192500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240226 | 192400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240226 | 192300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 16727 |
| 63 | 20240226 | 192200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240226 | 192100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240226 | 192000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240226 | 191900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240226 | 191800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240226 | 191700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240226 | 191600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240226 | 191500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240226 | 191400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240226 | 191300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240226 | 191200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240226 | 191100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240226 | 191000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240226 | 190900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240226 | 190800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240226 | 190700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240226 | 190600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240226 | 190500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240226 | 190400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240226 | 190300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240226 | 190200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240226 | 190100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240226 | 190000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240226 | 185900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240226 | 185800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240226 | 185700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240226 | 185600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240226 | 185500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240226 | 185400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240226 | 185300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 16727 |
| 93 | 20240226 | 185200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240226 | 185100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240226 | 185000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240226 | 184900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240226 | 184800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240226 | 184700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240226 | 184600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240226 | 184500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240226 | 184400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240226 | 184300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240226 | 184200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240226 | 184100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240226 | 184000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240226 | 183900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240226 | 183800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240226 | 183700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240226 | 183600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240226 | 183500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240226 | 183400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240226 | 183300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240226 | 183200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240226 | 183100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240226 | 183000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240226 | 182900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240226 | 182800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240226 | 182700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240226 | 182600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240226 | 182500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240226 | 182400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240226 | 182300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 16727 |
| 123 | 20240226 | 182200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240226 | 182100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240226 | 182000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240226 | 181900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240226 | 181800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240226 | 181700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240226 | 181600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240226 | 181500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240226 | 181400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240226 | 181300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240226 | 181200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240226 | 181100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240226 | 181000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240226 | 180900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240226 | 180800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240226 | 180700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240226 | 180600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240226 | 180500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240226 | 180400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240226 | 180300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240226 | 180200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240226 | 180100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240226 | 180000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240226 | 175900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240226 | 175800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240226 | 175700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240226 | 175600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240226 | 175500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240226 | 175400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240226 | 175300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 16727 |
| 153 | 20240226 | 175200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240226 | 175100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240226 | 175000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240226 | 174900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240226 | 174800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240226 | 174700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240226 | 174600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240226 | 174500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240226 | 174400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240226 | 174300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240226 | 174200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240226 | 174100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240226 | 174000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240226 | 173900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240226 | 173800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240226 | 173700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240226 | 173600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240226 | 173500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240226 | 173400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240226 | 173300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240226 | 173200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240226 | 173100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240226 | 173000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240226 | 172900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240226 | 172800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240226 | 172700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240226 | 172600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240226 | 172500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240226 | 172400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240226 | 172300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 16727 |
| 183 | 20240226 | 172200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240226 | 172100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240226 | 172000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240226 | 171900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240226 | 171800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240226 | 171700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240226 | 171600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240226 | 171500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240226 | 171400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240226 | 171300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240226 | 171200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240226 | 171100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240226 | 171000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240226 | 170900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240226 | 170800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240226 | 170700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240226 | 170600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240226 | 170500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240226 | 170400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240226 | 170300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240226 | 170200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240226 | 170100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240226 | 170000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240226 | 165900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240226 | 165800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240226 | 165700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240226 | 165600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240226 | 165500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240226 | 165400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240226 | 165300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 16727 |
| 213 | 20240226 | 165200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240226 | 165100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240226 | 165000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240226 | 164900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240226 | 164800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20240226 | 164700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20240226 | 164600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20240226 | 164500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20240226 | 164400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20240226 | 164300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20240226 | 164200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20240226 | 164100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20240226 | 164000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20240226 | 163900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20240226 | 163800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20240226 | 163700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20240226 | 163600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20240226 | 163500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20240226 | 163400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20240226 | 163300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20240226 | 163200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20240226 | 163100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20240226 | 163000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20240226 | 162900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20240226 | 162800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20240226 | 162700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20240226 | 162600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20240226 | 162500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20240226 | 162400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20240226 | 162300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 16727 |
| 243 | 20240226 | 162200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20240226 | 162100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20240226 | 162000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20240226 | 161900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20240226 | 161800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20240226 | 161700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20240226 | 161600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20240226 | 161500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20240226 | 161400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20240226 | 161300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20240226 | 161200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20240226 | 161100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20240226 | 161000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20240226 | 160900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20240226 | 160800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20240226 | 160700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20240226 | 160600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20240226 | 160500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20240226 | 160400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20240226 | 160300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20240226 | 160200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20240226 | 160100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20240226 | 160000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20240226 | 155900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20240226 | 155800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20240226 | 155700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20240226 | 155600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20240226 | 155500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20240226 | 155400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20240226 | 155300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 16727 |
| 273 | 20240226 | 155200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20240226 | 155100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20240226 | 155000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20240226 | 154900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20240226 | 154800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20240226 | 154700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20240226 | 154600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20240226 | 154500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20240226 | 154400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20240226 | 154300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20240226 | 154200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20240226 | 154100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20240226 | 154000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20240226 | 153900 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20240226 | 153800 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20240226 | 153700 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20240226 | 153600 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20240226 | 153500 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20240226 | 153400 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20240226 | 153300 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20240226 | 153200 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20240226 | 153100 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20240226 | 153000 | 21857729300 | 55700 | 55700 | 55700 | 55700 | 16727 |
| 296 | 20240226 | 152900 | 20926035400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 297 | 20240226 | 152800 | 20926035400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 298 | 20240226 | 152700 | 20926035400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 299 | 20240226 | 152600 | 20926035400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 300 | 20240226 | 152500 | 20926035400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 301 | 20240226 | 152400 | 20926035400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 302 | 20240226 | 152300 | 20926035400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 303 | 20240226 | 152200 | 20926035400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 304 | 20240226 | 152100 | 20926035400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 305 | 20240226 | 152000 | 20926035400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 306 | 20240226 | 151900 | 20926035400 | 55500 | 55300 | 55600 | 55300 | 373 |
| 307 | 20240226 | 151800 | 20905334200 | 55600 | 55500 | 55600 | 55300 | 510 |
| 308 | 20240226 | 151700 | 20877022900 | 55600 | 55400 | 55600 | 55400 | 549 |
| 309 | 20240226 | 151600 | 20846546600 | 55500 | 55400 | 55500 | 55200 | 984 |
| 310 | 20240226 | 151500 | 20792011000 | 55500 | 55500 | 55500 | 55400 | 541 |
| 311 | 20240226 | 151400 | 20761998600 | 55500 | 55300 | 55500 | 55300 | 691 |
| 312 | 20240226 | 151300 | 20723680500 | 55300 | 55500 | 55500 | 55300 | 725 |
| 313 | 20240226 | 151200 | 20683494100 | 55400 | 55500 | 55500 | 55300 | 832 |
| 314 | 20240226 | 151100 | 20637367500 | 55400 | 55400 | 55500 | 55300 | 564 |
| 315 | 20240226 | 151000 | 20606107600 | 55500 | 55400 | 55500 | 55300 | 484 |
| 316 | 20240226 | 150900 | 20579272300 | 55400 | 55400 | 55600 | 55300 | 664 |
| 317 | 20240226 | 150800 | 20542426100 | 55500 | 55300 | 55500 | 55200 | 494 |
| 318 | 20240226 | 150700 | 20515059900 | 55500 | 55300 | 55500 | 55200 | 594 |
| 319 | 20240226 | 150600 | 20482152800 | 55300 | 55400 | 55600 | 55300 | 690 |
| 320 | 20240226 | 150500 | 20443877400 | 55500 | 55300 | 55500 | 55300 | 750 |
| 321 | 20240226 | 150400 | 20402315900 | 55300 | 55400 | 55500 | 55100 | 674 |
| 322 | 20240226 | 150300 | 20365033300 | 55500 | 55500 | 55500 | 55400 | 383 |
| 323 | 20240226 | 150200 | 20343790900 | 55500 | 55400 | 55600 | 55200 | 543 |
| 324 | 20240226 | 150100 | 20313665400 | 55400 | 55500 | 55600 | 55200 | 407 |
| 325 | 20240226 | 150000 | 20291133300 | 55300 | 55400 | 55600 | 55200 | 1286 |
| 326 | 20240226 | 145900 | 20219807500 | 55300 | 55200 | 55300 | 55200 | 325 |
| 327 | 20240226 | 145800 | 20201847100 | 55200 | 54800 | 55400 | 54800 | 967 |
| 328 | 20240226 | 145700 | 20148544800 | 54800 | 54900 | 55100 | 54800 | 1472 |
| 329 | 20240226 | 145600 | 20067652000 | 54800 | 55000 | 55000 | 54800 | 762 |
| 330 | 20240226 | 145500 | 20025797500 | 55000 | 54900 | 55000 | 54800 | 729 |
| 331 | 20240226 | 145400 | 19985752300 | 55000 | 54900 | 55200 | 54800 | 2596 |
| 332 | 20240226 | 145300 | 19843028700 | 54900 | 55000 | 55600 | 54900 | 2131 |
| 333 | 20240226 | 145200 | 19725520100 | 55300 | 55200 | 55400 | 54800 | 2228 |
| 334 | 20240226 | 145100 | 19602935600 | 55200 | 55100 | 55400 | 54900 | 2415 |
| 335 | 20240226 | 145000 | 19469765300 | 55200 | 55200 | 55300 | 54900 | 4805 |
| 336 | 20240226 | 144900 | 19205515000 | 55300 | 55400 | 55600 | 55100 | 1362 |
| 337 | 20240226 | 144800 | 19130284500 | 55400 | 55500 | 55600 | 55300 | 905 |
| 338 | 20240226 | 144700 | 19080085900 | 55400 | 55600 | 55800 | 55400 | 1731 |
| 339 | 20240226 | 144600 | 18983862000 | 55600 | 55500 | 55800 | 55400 | 404 |
| 340 | 20240226 | 144500 | 18961398000 | 55700 | 55500 | 55700 | 55400 | 816 |
| 341 | 20240226 | 144400 | 18916044100 | 55500 | 55300 | 55600 | 55300 | 855 |
| 342 | 20240226 | 144300 | 18868645600 | 55300 | 55300 | 55400 | 55300 | 1176 |
| 343 | 20240226 | 144200 | 18803596000 | 55300 | 55500 | 55600 | 55300 | 2741 |
| 344 | 20240226 | 144100 | 18651786100 | 55700 | 55600 | 55800 | 55400 | 1546 |
| 345 | 20240226 | 144000 | 18565892500 | 55600 | 55600 | 55800 | 55500 | 1275 |
| 346 | 20240226 | 143900 | 18494886600 | 55600 | 55700 | 55800 | 55600 | 1007 |
| 347 | 20240226 | 143800 | 18438743700 | 55800 | 55700 | 55800 | 55600 | 756 |
| 348 | 20240226 | 143700 | 18396595400 | 55700 | 55600 | 55800 | 55600 | 757 |
| 349 | 20240226 | 143600 | 18354384300 | 55600 | 55700 | 55800 | 55600 | 907 |
| 350 | 20240226 | 143500 | 18303795000 | 55800 | 55700 | 55800 | 55600 | 558 |
| 351 | 20240226 | 143400 | 18272680800 | 55700 | 55700 | 55800 | 55600 | 949 |
| 352 | 20240226 | 143300 | 18219773200 | 55800 | 55600 | 55800 | 55600 | 856 |
| 353 | 20240226 | 143200 | 18172098000 | 55600 | 55600 | 55700 | 55500 | 481 |
| 354 | 20240226 | 143100 | 18145354300 | 55600 | 55400 | 55600 | 55200 | 635 |
| 355 | 20240226 | 143000 | 18110148500 | 55300 | 55500 | 55600 | 55300 | 470 |
| 356 | 20240226 | 142900 | 18084076900 | 55700 | 55400 | 55700 | 55300 | 1029 |
| 357 | 20240226 | 142800 | 18026944300 | 55300 | 55400 | 55500 | 55200 | 552 |
| 358 | 20240226 | 142700 | 17996397900 | 55400 | 55600 | 55600 | 55300 | 656 |
| 359 | 20240226 | 142600 | 17960065600 | 55500 | 55500 | 55700 | 55300 | 943 |
| 360 | 20240226 | 142500 | 17907742400 | 55400 | 55600 | 55800 | 55400 | 1067 |
| 361 | 20240226 | 142400 | 17848461700 | 55600 | 55700 | 55800 | 55500 | 733 |
| 362 | 20240226 | 142300 | 17807664300 | 55600 | 55600 | 55800 | 55600 | 1015 |
| 363 | 20240226 | 142200 | 17751106900 | 55600 | 55700 | 55800 | 55500 | 766 |
| 364 | 20240226 | 142100 | 17708487900 | 55600 | 55500 | 55700 | 55500 | 531 |
| 365 | 20240226 | 142000 | 17678959900 | 55600 | 55600 | 55700 | 55400 | 534 |
| 366 | 20240226 | 141900 | 17649274600 | 55600 | 55600 | 55700 | 55300 | 1205 |
| 367 | 20240226 | 141800 | 17582361700 | 55700 | 55600 | 55700 | 55500 | 881 |
| 368 | 20240226 | 141700 | 17533383700 | 55500 | 55500 | 55600 | 55300 | 694 |
| 369 | 20240226 | 141600 | 17494833600 | 55500 | 55500 | 55700 | 55300 | 546 |
| 370 | 20240226 | 141500 | 17464516400 | 55500 | 55500 | 55700 | 55300 | 1191 |
| 371 | 20240226 | 141400 | 17398359800 | 55600 | 55500 | 55600 | 55400 | 634 |
| 372 | 20240226 | 141300 | 17363200100 | 55500 | 55300 | 55600 | 55300 | 891 |
| 373 | 20240226 | 141200 | 17313713700 | 55400 | 55600 | 55600 | 55400 | 550 |
| 374 | 20240226 | 141100 | 17283163500 | 55600 | 55600 | 55700 | 55400 | 2002 |
| 375 | 20240226 | 141000 | 17171906900 | 55400 | 55500 | 55600 | 55400 | 868 |
| 376 | 20240226 | 140900 | 17123706000 | 55500 | 55600 | 55600 | 55300 | 939 |
| 377 | 20240226 | 140800 | 17071553100 | 55500 | 55500 | 55600 | 55500 | 734 |
| 378 | 20240226 | 140700 | 17030778700 | 55600 | 55500 | 55600 | 55500 | 1063 |
| 379 | 20240226 | 140600 | 16971697500 | 55400 | 55600 | 55600 | 55400 | 745 |
| 380 | 20240226 | 140500 | 16930322300 | 55500 | 55600 | 55700 | 55400 | 1297 |
| 381 | 20240226 | 140400 | 16858208100 | 55600 | 55500 | 55700 | 55500 | 706 |
| 382 | 20240226 | 140300 | 16818965100 | 55500 | 55500 | 55700 | 55500 | 1454 |
| 383 | 20240226 | 140200 | 16738127300 | 55600 | 55600 | 55700 | 55500 | 1011 |
| 384 | 20240226 | 140100 | 16681927500 | 55600 | 55600 | 55800 | 55500 | 745 |
| 385 | 20240226 | 140000 | 16640486500 | 55600 | 55500 | 55800 | 55500 | 749 |
| 386 | 20240226 | 135900 | 16598773600 | 55500 | 55500 | 55600 | 55300 | 896 |
| 387 | 20240226 | 135800 | 16549049000 | 55500 | 55500 | 55600 | 55300 | 1473 |
| 388 | 20240226 | 135700 | 16467367700 | 55500 | 55600 | 55800 | 55400 | 1301 |
| 389 | 20240226 | 135600 | 16395062400 | 55600 | 55700 | 55900 | 55600 | 1755 |
| 390 | 20240226 | 135500 | 16297215400 | 55600 | 55600 | 55700 | 55500 | 458 |
| 391 | 20240226 | 135400 | 16271722400 | 55600 | 55500 | 55700 | 55500 | 967 |
| 392 | 20240226 | 135300 | 16217937600 | 55600 | 55500 | 55600 | 55400 | 498 |
| 393 | 20240226 | 135200 | 16190295500 | 55500 | 55400 | 55500 | 55400 | 943 |
| 394 | 20240226 | 135100 | 16137979700 | 55500 | 55500 | 55500 | 55300 | 1834 |
| 395 | 20240226 | 135000 | 16036363500 | 55500 | 55400 | 55500 | 55400 | 672 |
| 396 | 20240226 | 134900 | 15999081500 | 55400 | 55400 | 55500 | 55300 | 592 |
| 397 | 20240226 | 134800 | 15966284800 | 55400 | 55400 | 55500 | 55400 | 1361 |
| 398 | 20240226 | 134700 | 15890772200 | 55500 | 55400 | 55500 | 55300 | 824 |
| 399 | 20240226 | 134600 | 15845133600 | 55300 | 55300 | 55400 | 55100 | 389 |
| 400 | 20240226 | 134500 | 15823629400 | 55200 | 55300 | 55500 | 55200 | 808 |
| 401 | 20240226 | 134400 | 15778893200 | 55300 | 55200 | 55500 | 55200 | 879 |
| 402 | 20240226 | 134300 | 15730220500 | 55200 | 55000 | 55300 | 55000 | 391 |
| 403 | 20240226 | 134200 | 15708638400 | 55000 | 55200 | 55400 | 55000 | 1484 |
| 404 | 20240226 | 134100 | 15626628900 | 55200 | 55200 | 55200 | 54900 | 2651 |
| 405 | 20240226 | 134000 | 15480834100 | 55100 | 55200 | 55400 | 54900 | 704 |
| 406 | 20240226 | 133900 | 15441963700 | 54900 | 55200 | 55300 | 54900 | 426 |
| 407 | 20240226 | 133800 | 15418470700 | 55300 | 54900 | 55400 | 54900 | 1923 |
| 408 | 20240226 | 133700 | 15312278800 | 54900 | 55200 | 55300 | 54900 | 2388 |
| 409 | 20240226 | 133600 | 15180795000 | 55200 | 55200 | 55300 | 55200 | 939 |
| 410 | 20240226 | 133500 | 15128910000 | 55300 | 55200 | 55300 | 55000 | 411 |
| 411 | 20240226 | 133400 | 15106235100 | 55200 | 55100 | 55300 | 55100 | 1396 |
| 412 | 20240226 | 133300 | 15029243200 | 55300 | 55200 | 55300 | 55100 | 1036 |
| 413 | 20240226 | 133200 | 14972034500 | 55200 | 55300 | 55300 | 55100 | 431 |
| 414 | 20240226 | 133100 | 14948249000 | 55300 | 54700 | 55300 | 54700 | 1523 |
| 415 | 20240226 | 133000 | 14864264500 | 54700 | 55200 | 55200 | 54600 | 2068 |
| 416 | 20240226 | 132900 | 14750648700 | 55100 | 55200 | 55200 | 55000 | 1322 |
| 417 | 20240226 | 132800 | 14677836200 | 55200 | 55000 | 55200 | 55000 | 455 |
| 418 | 20240226 | 132700 | 14652777800 | 55200 | 55200 | 55300 | 55000 | 1075 |
| 419 | 20240226 | 132600 | 14593452600 | 55100 | 55000 | 55200 | 54900 | 521 |
| 420 | 20240226 | 132500 | 14564753200 | 54900 | 54900 | 55100 | 54800 | 808 |
| 421 | 20240226 | 132400 | 14520335100 | 54900 | 55100 | 55100 | 54800 | 821 |
| 422 | 20240226 | 132300 | 14475178300 | 55100 | 55100 | 55100 | 55000 | 420 |
| 423 | 20240226 | 132200 | 14452049000 | 55100 | 55000 | 55100 | 55000 | 460 |
| 424 | 20240226 | 132100 | 14426730100 | 55000 | 55000 | 55100 | 54900 | 568 |
| 425 | 20240226 | 132000 | 14395470000 | 55000 | 55000 | 55100 | 54900 | 644 |
| 426 | 20240226 | 131900 | 14360054600 | 55000 | 55100 | 55200 | 54900 | 396 |
| 427 | 20240226 | 131800 | 14338245000 | 55100 | 55200 | 55200 | 55100 | 342 |
| 428 | 20240226 | 131700 | 14319381800 | 55100 | 55100 | 55200 | 55000 | 350 |
| 429 | 20240226 | 131600 | 14300081200 | 55100 | 55100 | 55200 | 54900 | 525 |
| 430 | 20240226 | 131500 | 14271163200 | 55000 | 55200 | 55200 | 55000 | 502 |
| 431 | 20240226 | 131400 | 14243485800 | 55100 | 55100 | 55200 | 55100 | 307 |
| 432 | 20240226 | 131300 | 14226553600 | 55200 | 55000 | 55200 | 54900 | 393 |
| 433 | 20240226 | 131200 | 14204887500 | 55200 | 55200 | 55200 | 55100 | 539 |
| 434 | 20240226 | 131100 | 14175162000 | 55200 | 55100 | 55200 | 55000 | 399 |
| 435 | 20240226 | 131000 | 14153156200 | 55100 | 54900 | 55200 | 54800 | 617 |
| 436 | 20240226 | 130900 | 14119205700 | 54900 | 55100 | 55200 | 54800 | 978 |
| 437 | 20240226 | 130800 | 14065403100 | 55100 | 54900 | 55200 | 54800 | 1917 |
| 438 | 20240226 | 130700 | 13959994100 | 54900 | 54900 | 55000 | 54700 | 705 |
| 439 | 20240226 | 130600 | 13921319400 | 55000 | 55300 | 55400 | 54800 | 2529 |
| 440 | 20240226 | 130500 | 13782242100 | 55200 | 55300 | 55300 | 55100 | 397 |
| 441 | 20240226 | 130400 | 13760321200 | 55400 | 55400 | 55400 | 55000 | 2934 |
| 442 | 20240226 | 130300 | 13598353300 | 55500 | 55500 | 55500 | 55400 | 635 |
| 443 | 20240226 | 130200 | 13563152800 | 55500 | 55300 | 55500 | 55300 | 1075 |
| 444 | 20240226 | 130100 | 13503581800 | 55400 | 55300 | 55400 | 55300 | 544 |
| 445 | 20240226 | 130000 | 13473468000 | 55300 | 55300 | 55400 | 55300 | 527 |
| 446 | 20240226 | 125900 | 13444293500 | 55300 | 55300 | 55400 | 55300 | 220 |
| 447 | 20240226 | 125800 | 13432115600 | 55400 | 55300 | 55400 | 55300 | 721 |
| 448 | 20240226 | 125700 | 13392183700 | 55300 | 55300 | 55400 | 55300 | 476 |
| 449 | 20240226 | 125600 | 13365843800 | 55300 | 55400 | 55400 | 55300 | 463 |
| 450 | 20240226 | 125500 | 13340221800 | 55300 | 55300 | 55400 | 55300 | 388 |
| 451 | 20240226 | 125400 | 13318744400 | 55300 | 55300 | 55400 | 55300 | 469 |
| 452 | 20240226 | 125300 | 13292781700 | 55400 | 55400 | 55400 | 55300 | 294 |
| 453 | 20240226 | 125200 | 13276506500 | 55400 | 55200 | 55400 | 55200 | 345 |
| 454 | 20240226 | 125100 | 13257420200 | 55200 | 55500 | 55500 | 55200 | 541 |
| 455 | 20240226 | 125000 | 13227475300 | 55500 | 55200 | 55500 | 55200 | 520 |
| 456 | 20240226 | 124900 | 13198640500 | 55400 | 55300 | 55400 | 55100 | 901 |
| 457 | 20240226 | 124800 | 13148811400 | 55200 | 55400 | 55400 | 55200 | 650 |
| 458 | 20240226 | 124700 | 13112866900 | 55300 | 55300 | 55400 | 55200 | 551 |
| 459 | 20240226 | 124600 | 13082403000 | 55300 | 55400 | 55400 | 55200 | 652 |
| 460 | 20240226 | 124500 | 13046365700 | 55300 | 55300 | 55400 | 55300 | 1064 |
| 461 | 20240226 | 124400 | 12987510900 | 55400 | 55400 | 55500 | 55400 | 607 |
| 462 | 20240226 | 124300 | 12953867500 | 55500 | 55400 | 55500 | 55400 | 509 |
| 463 | 20240226 | 124200 | 12925643500 | 55400 | 55600 | 55600 | 55400 | 549 |
| 464 | 20240226 | 124100 | 12895154900 | 55500 | 55600 | 55600 | 55500 | 817 |
| 465 | 20240226 | 124000 | 12849789900 | 55600 | 55600 | 55700 | 55600 | 256 |
| 466 | 20240226 | 123900 | 12835541300 | 55700 | 55700 | 55700 | 55500 | 763 |
| 467 | 20240226 | 123800 | 12793093200 | 55700 | 55700 | 55700 | 55600 | 265 |
| 468 | 20240226 | 123700 | 12778342300 | 55600 | 55700 | 55800 | 55600 | 472 |
| 469 | 20240226 | 123600 | 12752023000 | 55600 | 55900 | 55900 | 55600 | 634 |
| 470 | 20240226 | 123500 | 12716700500 | 55900 | 55700 | 55900 | 55700 | 391 |
| 471 | 20240226 | 123400 | 12694888200 | 55800 | 55700 | 55900 | 55700 | 349 |
| 472 | 20240226 | 123300 | 12675420000 | 55800 | 55600 | 55900 | 55600 | 370 |
| 473 | 20240226 | 123200 | 12654786200 | 55900 | 55800 | 55900 | 55600 | 512 |
| 474 | 20240226 | 123100 | 12626226400 | 55700 | 55700 | 55800 | 55700 | 388 |
| 475 | 20240226 | 123000 | 12604581200 | 55800 | 55800 | 55900 | 55700 | 549 |
| 476 | 20240226 | 122900 | 12573947200 | 55800 | 55700 | 55900 | 55700 | 409 |
| 477 | 20240226 | 122800 | 12551118300 | 55800 | 55700 | 55900 | 55700 | 641 |
| 478 | 20240226 | 122700 | 12515361000 | 55700 | 55800 | 55900 | 55700 | 410 |
| 479 | 20240226 | 122600 | 12492495000 | 55700 | 55800 | 55900 | 55700 | 507 |
| 480 | 20240226 | 122500 | 12464200400 | 55900 | 55900 | 56000 | 55800 | 433 |
| 481 | 20240226 | 122400 | 12439994000 | 55800 | 55900 | 56000 | 55800 | 441 |
| 482 | 20240226 | 122300 | 12415338800 | 55900 | 56000 | 56000 | 55800 | 439 |
| 483 | 20240226 | 122200 | 12390797400 | 55900 | 56100 | 56100 | 55900 | 290 |
| 484 | 20240226 | 122100 | 12374559300 | 56000 | 56000 | 56100 | 55900 | 494 |
| 485 | 20240226 | 122000 | 12346904400 | 56000 | 55900 | 56000 | 55900 | 398 |
| 486 | 20240226 | 121900 | 12324635800 | 55900 | 56100 | 56100 | 55900 | 330 |
| 487 | 20240226 | 121800 | 12306148100 | 56100 | 56000 | 56100 | 55900 | 1384 |
| 488 | 20240226 | 121700 | 12228652100 | 56000 | 55900 | 56000 | 55900 | 190 |
| 489 | 20240226 | 121600 | 12218016800 | 55900 | 56000 | 56000 | 55800 | 553 |
| 490 | 20240226 | 121500 | 12187072600 | 56000 | 55800 | 56000 | 55800 | 615 |
| 491 | 20240226 | 121400 | 12152682000 | 55900 | 55800 | 55900 | 55800 | 366 |
| 492 | 20240226 | 121300 | 12132232500 | 55800 | 55900 | 55900 | 55800 | 378 |
| 493 | 20240226 | 121200 | 12111119700 | 55900 | 55900 | 56000 | 55800 | 469 |
| 494 | 20240226 | 121100 | 12084897700 | 55900 | 55900 | 55900 | 55800 | 558 |
| 495 | 20240226 | 121000 | 12053720700 | 55900 | 55900 | 55900 | 55800 | 206 |
| 496 | 20240226 | 120900 | 12042215100 | 55800 | 55700 | 55900 | 55700 | 638 |
| 497 | 20240226 | 120800 | 12006601300 | 55900 | 55800 | 55900 | 55800 | 645 |
| 498 | 20240226 | 120700 | 11970576700 | 55800 | 55800 | 56000 | 55700 | 433 |
| 499 | 20240226 | 120600 | 11946393800 | 55900 | 55800 | 55900 | 55600 | 430 |
| 500 | 20240226 | 120500 | 11922393600 | 55700 | 55800 | 55900 | 55600 | 1103 |
| 501 | 20240226 | 120400 | 11860863400 | 55800 | 55700 | 55800 | 55600 | 489 |
| 502 | 20240226 | 120300 | 11833598100 | 55700 | 55700 | 55900 | 55700 | 557 |
| 503 | 20240226 | 120200 | 11802529800 | 55700 | 55800 | 55800 | 55700 | 421 |
| 504 | 20240226 | 120100 | 11779067600 | 55800 | 55800 | 55800 | 55700 | 256 |
| 505 | 20240226 | 120000 | 11764795500 | 55800 | 55700 | 55900 | 55600 | 1099 |
| 506 | 20240226 | 115900 | 11703489800 | 55700 | 55600 | 55800 | 55600 | 677 |
| 507 | 20240226 | 115800 | 11665787800 | 55600 | 55700 | 55700 | 55600 | 409 |
| 508 | 20240226 | 115700 | 11643018800 | 55600 | 55600 | 55700 | 55500 | 483 |
| 509 | 20240226 | 115600 | 11616144500 | 55700 | 55600 | 55700 | 55600 | 641 |
| 510 | 20240226 | 115500 | 11580449600 | 55600 | 55600 | 55700 | 55400 | 925 |
| 511 | 20240226 | 115400 | 11529031600 | 55500 | 55600 | 55700 | 55500 | 425 |
| 512 | 20240226 | 115300 | 11505422700 | 55600 | 55700 | 55700 | 55500 | 418 |
| 513 | 20240226 | 115200 | 11482168000 | 55600 | 55600 | 55700 | 55500 | 791 |
| 514 | 20240226 | 115100 | 11438192400 | 55500 | 55800 | 55800 | 55500 | 1390 |
| 515 | 20240226 | 115000 | 11360867100 | 55700 | 55700 | 55900 | 55600 | 473 |
| 516 | 20240226 | 114900 | 11334492100 | 55900 | 55800 | 55900 | 55600 | 468 |
| 517 | 20240226 | 114800 | 11308406700 | 55700 | 55800 | 55900 | 55600 | 909 |
| 518 | 20240226 | 114700 | 11257732500 | 55700 | 55800 | 55800 | 55600 | 460 |
| 519 | 20240226 | 114600 | 11232110500 | 55800 | 55900 | 56000 | 55700 | 432 |
| 520 | 20240226 | 114500 | 11207978000 | 55800 | 55900 | 56000 | 55800 | 710 |
| 521 | 20240226 | 114400 | 11168264500 | 55900 | 55900 | 55900 | 55700 | 424 |
| 522 | 20240226 | 114300 | 11144577600 | 56000 | 55800 | 56000 | 55700 | 913 |
| 523 | 20240226 | 114200 | 11093581400 | 55800 | 55800 | 55900 | 55700 | 636 |
| 524 | 20240226 | 114100 | 11058054200 | 55800 | 55800 | 55900 | 55700 | 306 |
| 525 | 20240226 | 114000 | 11040989600 | 55800 | 55700 | 55800 | 55500 | 751 |
| 526 | 20240226 | 113900 | 10999169900 | 55600 | 55600 | 55700 | 55600 | 504 |
| 527 | 20240226 | 113800 | 10971135800 | 55600 | 55600 | 55700 | 55600 | 591 |
| 528 | 20240226 | 113700 | 10938250500 | 55700 | 55500 | 55700 | 55500 | 344 |
| 529 | 20240226 | 113600 | 10919118200 | 55500 | 55600 | 55700 | 55500 | 476 |
| 530 | 20240226 | 113500 | 10892650200 | 55600 | 55500 | 55800 | 55500 | 429 |
| 531 | 20240226 | 113400 | 10868769400 | 55600 | 55600 | 55700 | 55500 | 1251 |
| 532 | 20240226 | 113300 | 10799124600 | 55600 | 55800 | 55900 | 55600 | 577 |
| 533 | 20240226 | 113200 | 10766982700 | 55800 | 55900 | 55900 | 55700 | 251 |
| 534 | 20240226 | 113100 | 10752974600 | 55900 | 55800 | 55900 | 55700 | 745 |
| 535 | 20240226 | 113000 | 10711394900 | 55800 | 55800 | 56000 | 55700 | 710 |
| 536 | 20240226 | 112900 | 10671680600 | 55900 | 55700 | 55900 | 55700 | 1070 |
| 537 | 20240226 | 112800 | 10611979300 | 55700 | 55600 | 55800 | 55600 | 455 |
| 538 | 20240226 | 112700 | 10586629600 | 55600 | 55900 | 56000 | 55600 | 786 |
| 539 | 20240226 | 112600 | 10542802000 | 55900 | 55700 | 56000 | 55700 | 2526 |
| 540 | 20240226 | 112500 | 10401756000 | 55700 | 55600 | 55800 | 55600 | 808 |
| 541 | 20240226 | 112400 | 10356756800 | 55600 | 55600 | 55800 | 55600 | 699 |
| 542 | 20240226 | 112300 | 10317856700 | 55700 | 55500 | 55700 | 55500 | 447 |
| 543 | 20240226 | 112200 | 10292995700 | 55500 | 55500 | 55600 | 55500 | 374 |
| 544 | 20240226 | 112100 | 10272220900 | 55500 | 55700 | 55700 | 55500 | 489 |
| 545 | 20240226 | 112000 | 10245028400 | 55700 | 55600 | 55700 | 55500 | 872 |
| 546 | 20240226 | 111900 | 10196527600 | 55600 | 55400 | 55600 | 55300 | 513 |
| 547 | 20240226 | 111800 | 10168047400 | 55500 | 55500 | 55600 | 55300 | 902 |
| 548 | 20240226 | 111700 | 10118013700 | 55400 | 55600 | 55600 | 55300 | 1151 |
| 549 | 20240226 | 111600 | 10054147000 | 55500 | 55500 | 55600 | 55300 | 581 |
| 550 | 20240226 | 111500 | 10021913200 | 55600 | 55400 | 55600 | 55300 | 604 |
| 551 | 20240226 | 111400 | 9988417200 | 55500 | 55300 | 55500 | 55300 | 1066 |
| 552 | 20240226 | 111300 | 9929269700 | 55300 | 55300 | 55500 | 55200 | 1349 |
| 553 | 20240226 | 111200 | 9854607100 | 55300 | 55200 | 55400 | 55200 | 390 |
| 554 | 20240226 | 111100 | 9833047900 | 55300 | 55100 | 55400 | 55100 | 484 |
| 555 | 20240226 | 111000 | 9806289600 | 55100 | 55100 | 55300 | 55100 | 457 |
| 556 | 20240226 | 110900 | 9781069000 | 55200 | 55400 | 55400 | 55200 | 858 |
| 557 | 20240226 | 110800 | 9733641100 | 55300 | 55200 | 55500 | 55100 | 1236 |
| 558 | 20240226 | 110700 | 9665304700 | 55300 | 55000 | 55400 | 55000 | 1347 |
| 559 | 20240226 | 110600 | 9590888900 | 55100 | 55200 | 55200 | 55000 | 934 |
| 560 | 20240226 | 110500 | 9539414600 | 55000 | 55000 | 55200 | 54800 | 1214 |
| 561 | 20240226 | 110400 | 9472602200 | 54900 | 54800 | 55000 | 54700 | 895 |
| 562 | 20240226 | 110300 | 9423514400 | 54700 | 54800 | 54900 | 54600 | 715 |
| 563 | 20240226 | 110200 | 9384380100 | 54800 | 54600 | 55000 | 54600 | 1809 |
| 564 | 20240226 | 110100 | 9285172900 | 54600 | 54600 | 54800 | 54600 | 1091 |
| 565 | 20240226 | 110000 | 9225527800 | 54600 | 54500 | 54700 | 54500 | 968 |
| 566 | 20240226 | 105900 | 9172702000 | 54500 | 54300 | 54600 | 54200 | 1419 |
| 567 | 20240226 | 105800 | 9095515100 | 54400 | 54600 | 54600 | 54300 | 1020 |
| 568 | 20240226 | 105700 | 9040038800 | 54600 | 54300 | 54600 | 54300 | 953 |
| 569 | 20240226 | 105600 | 8988166100 | 54300 | 54300 | 54400 | 54300 | 618 |
| 570 | 20240226 | 105500 | 8954591300 | 54300 | 54300 | 54400 | 54300 | 468 |
| 571 | 20240226 | 105400 | 8929165500 | 54400 | 54300 | 54500 | 54300 | 745 |
| 572 | 20240226 | 105300 | 8888624400 | 54300 | 54400 | 54500 | 54300 | 724 |
| 573 | 20240226 | 105200 | 8849231300 | 54400 | 54300 | 54500 | 54200 | 701 |
| 574 | 20240226 | 105100 | 8811141600 | 54200 | 54200 | 54400 | 54000 | 899 |
| 575 | 20240226 | 105000 | 8762398700 | 54200 | 54200 | 54300 | 54100 | 1010 |
| 576 | 20240226 | 104900 | 8707629400 | 54100 | 54000 | 54300 | 54000 | 1218 |
| 577 | 20240226 | 104800 | 8641677700 | 54000 | 54100 | 54200 | 54000 | 1414 |
| 578 | 20240226 | 104700 | 8565220000 | 54200 | 54200 | 54300 | 54200 | 1288 |
| 579 | 20240226 | 104600 | 8495391700 | 54200 | 54300 | 54400 | 54200 | 1239 |
| 580 | 20240226 | 104500 | 8428164600 | 54300 | 54200 | 54400 | 54100 | 1935 |
| 581 | 20240226 | 104400 | 8323180800 | 54200 | 54100 | 54200 | 54100 | 1072 |
| 582 | 20240226 | 104300 | 8265163200 | 54200 | 54000 | 54300 | 54000 | 1112 |
| 583 | 20240226 | 104200 | 8204924400 | 54200 | 54100 | 54200 | 53900 | 1228 |
| 584 | 20240226 | 104100 | 8138548900 | 54100 | 54000 | 54300 | 53900 | 1532 |
| 585 | 20240226 | 104000 | 8055710800 | 53900 | 53800 | 54000 | 53800 | 1574 |
| 586 | 20240226 | 103900 | 7970832000 | 53900 | 53900 | 54000 | 53800 | 1548 |
| 587 | 20240226 | 103800 | 7887412600 | 53800 | 53600 | 53800 | 53600 | 1656 |
| 588 | 20240226 | 103700 | 7798441500 | 53700 | 53700 | 53800 | 53600 | 1481 |
| 589 | 20240226 | 103600 | 7718901900 | 53800 | 53800 | 53800 | 53700 | 958 |
| 590 | 20240226 | 103500 | 7667437600 | 53800 | 53800 | 53900 | 53700 | 955 |
| 591 | 20240226 | 103400 | 7616066900 | 53800 | 53800 | 53900 | 53700 | 1265 |
| 592 | 20240226 | 103300 | 7548013900 | 53800 | 53900 | 54000 | 53800 | 1373 |
| 593 | 20240226 | 103200 | 7473934800 | 53900 | 54100 | 54100 | 53900 | 1215 |
| 594 | 20240226 | 103100 | 7408314800 | 54000 | 54000 | 54100 | 54000 | 994 |
| 595 | 20240226 | 103000 | 7354600900 | 54000 | 54200 | 54200 | 53900 | 1376 |
| 596 | 20240226 | 102900 | 7280135500 | 54200 | 54000 | 54300 | 54000 | 1322 |
| 597 | 20240226 | 102800 | 7208533900 | 53900 | 54000 | 54100 | 53900 | 4147 |
| 598 | 20240226 | 102700 | 6984455600 | 54000 | 54000 | 54200 | 53900 | 2723 |
| 599 | 20240226 | 102600 | 6837368100 | 54000 | 54300 | 54400 | 53900 | 5579 |
| 600 | 20240226 | 102500 | 6535854000 | 54300 | 54400 | 54400 | 54200 | 754 |
| 601 | 20240226 | 102400 | 6494906600 | 54300 | 54400 | 54500 | 54200 | 3668 |
| 602 | 20240226 | 102300 | 6295536600 | 54300 | 54400 | 54700 | 54300 | 2243 |
| 603 | 20240226 | 102200 | 6173304200 | 54400 | 54500 | 54700 | 54400 | 1648 |
| 604 | 20240226 | 102100 | 6083458700 | 54500 | 54400 | 54700 | 54400 | 1525 |
| 605 | 20240226 | 102000 | 6000283500 | 54400 | 54400 | 54600 | 54400 | 1085 |
| 606 | 20240226 | 101900 | 5941120600 | 54400 | 54400 | 54500 | 54300 | 1044 |
| 607 | 20240226 | 101800 | 5884334400 | 54300 | 54500 | 54700 | 54300 | 2693 |
| 608 | 20240226 | 101700 | 5737483300 | 54400 | 54600 | 54700 | 53600 | 4660 |
| 609 | 20240226 | 101600 | 5484296300 | 54600 | 54600 | 54700 | 54600 | 820 |
| 610 | 20240226 | 101500 | 5439487200 | 54600 | 54900 | 55000 | 54600 | 3821 |
| 611 | 20240226 | 101400 | 5230324400 | 54900 | 55300 | 55300 | 54900 | 1701 |
| 612 | 20240226 | 101300 | 5136646400 | 55300 | 55100 | 55300 | 55100 | 1196 |
| 613 | 20240226 | 101200 | 5070641800 | 55100 | 55000 | 55200 | 55000 | 465 |
| 614 | 20240226 | 101100 | 5045046700 | 55100 | 54900 | 55200 | 54900 | 1565 |
| 615 | 20240226 | 101000 | 4958833600 | 54900 | 54900 | 55100 | 54800 | 1504 |
| 616 | 20240226 | 100900 | 4876198100 | 54900 | 55100 | 55100 | 54800 | 2785 |
| 617 | 20240226 | 100800 | 4722968200 | 55100 | 55000 | 55400 | 55000 | 2100 |
| 618 | 20240226 | 100700 | 4606922100 | 55100 | 55100 | 55200 | 55000 | 2599 |
| 619 | 20240226 | 100600 | 4463769400 | 55200 | 55500 | 55600 | 55100 | 2063 |
| 620 | 20240226 | 100500 | 4349741700 | 55500 | 55500 | 55600 | 55500 | 161 |
| 621 | 20240226 | 100400 | 4340805300 | 55500 | 55600 | 56400 | 55500 | 2411 |
| 622 | 20240226 | 100300 | 4205961700 | 55600 | 55600 | 55700 | 55500 | 408 |
| 623 | 20240226 | 100200 | 4183286300 | 55700 | 55600 | 55700 | 55400 | 1582 |
| 624 | 20240226 | 100100 | 4095450900 | 55500 | 55700 | 55700 | 55500 | 418 |
| 625 | 20240226 | 100000 | 4072219200 | 55600 | 55700 | 55800 | 55600 | 287 |
| 626 | 20240226 | 095900 | 4056246700 | 55700 | 55700 | 55800 | 55600 | 600 |
| 627 | 20240226 | 095800 | 4022826100 | 55700 | 55600 | 55700 | 55600 | 214 |
| 628 | 20240226 | 095700 | 4010925500 | 55700 | 55800 | 55800 | 55600 | 724 |
| 629 | 20240226 | 095600 | 3970593200 | 55700 | 55600 | 55900 | 55500 | 1134 |
| 630 | 20240226 | 095500 | 3907477000 | 55500 | 55600 | 55700 | 55500 | 798 |
| 631 | 20240226 | 095400 | 3863121700 | 55600 | 55700 | 55700 | 55600 | 228 |
| 632 | 20240226 | 095300 | 3850439000 | 55700 | 55700 | 55900 | 55700 | 268 |
| 633 | 20240226 | 095200 | 3835491500 | 55700 | 55800 | 55800 | 55300 | 1482 |
| 634 | 20240226 | 095100 | 3753106000 | 55800 | 55700 | 55900 | 55500 | 645 |
| 635 | 20240226 | 095000 | 3717216900 | 55700 | 55800 | 55900 | 55700 | 339 |
| 636 | 20240226 | 094900 | 3698302100 | 55900 | 55800 | 55900 | 55800 | 483 |
| 637 | 20240226 | 094800 | 3671343000 | 55800 | 55600 | 55800 | 55500 | 1178 |
| 638 | 20240226 | 094700 | 3605745700 | 55600 | 55600 | 55700 | 55100 | 1799 |
| 639 | 20240226 | 094600 | 3505940500 | 55700 | 55700 | 55800 | 55600 | 437 |
| 640 | 20240226 | 094500 | 3481590500 | 55800 | 55900 | 55900 | 55700 | 268 |
| 641 | 20240226 | 094400 | 3466635400 | 55900 | 55800 | 56000 | 55500 | 830 |
| 642 | 20240226 | 094300 | 3420360900 | 55800 | 55700 | 56000 | 55700 | 1043 |
| 643 | 20240226 | 094200 | 3362155200 | 55800 | 56000 | 56000 | 55700 | 956 |
| 644 | 20240226 | 094100 | 3308757100 | 56000 | 56200 | 56200 | 55800 | 1686 |
| 645 | 20240226 | 094000 | 3214493900 | 56200 | 55900 | 56200 | 55900 | 717 |
| 646 | 20240226 | 093900 | 3174285700 | 55900 | 56000 | 56100 | 55900 | 576 |
| 647 | 20240226 | 093800 | 3142041200 | 55900 | 56100 | 56200 | 55900 | 877 |
| 648 | 20240226 | 093700 | 3092887900 | 56100 | 56000 | 56200 | 55900 | 1182 |
| 649 | 20240226 | 093600 | 3026603000 | 56100 | 56300 | 56400 | 56000 | 929 |
| 650 | 20240226 | 093500 | 2974350900 | 56300 | 56300 | 56400 | 56200 | 239 |
| 651 | 20240226 | 093400 | 2960896700 | 56400 | 56100 | 56400 | 56100 | 273 |
| 652 | 20240226 | 093300 | 2945543000 | 56200 | 56000 | 56300 | 55800 | 2006 |
| 653 | 20240226 | 093200 | 2833107700 | 56000 | 56100 | 56200 | 55900 | 369 |
| 654 | 20240226 | 093100 | 2812435600 | 56200 | 56100 | 56200 | 55900 | 420 |
| 655 | 20240226 | 093000 | 2788879800 | 55900 | 56100 | 56300 | 55800 | 2199 |
| 656 | 20240226 | 092900 | 2665833400 | 56200 | 56100 | 56400 | 55900 | 1995 |
| 657 | 20240226 | 092800 | 2553910600 | 56100 | 56000 | 56400 | 56000 | 1577 |
| 658 | 20240226 | 092700 | 2465324400 | 56000 | 56200 | 56300 | 55900 | 2094 |
| 659 | 20240226 | 092600 | 2347925700 | 56200 | 56200 | 56300 | 56100 | 622 |
| 660 | 20240226 | 092500 | 2312956600 | 56300 | 56200 | 56300 | 56000 | 555 |
| 661 | 20240226 | 092400 | 2281730900 | 56200 | 56300 | 56400 | 56000 | 1542 |
| 662 | 20240226 | 092300 | 2195099300 | 56300 | 56500 | 56500 | 56000 | 1549 |
| 663 | 20240226 | 092200 | 2108025400 | 56500 | 56500 | 56600 | 56300 | 1933 |
| 664 | 20240226 | 092100 | 1999030800 | 56600 | 56500 | 56600 | 56500 | 331 |
| 665 | 20240226 | 092000 | 1980327700 | 56500 | 56400 | 56600 | 56400 | 1345 |
| 666 | 20240226 | 091900 | 1904358700 | 56400 | 56600 | 56600 | 56400 | 1024 |
| 667 | 20240226 | 091800 | 1846484000 | 56600 | 57000 | 57100 | 56500 | 6567 |
| 668 | 20240226 | 091700 | 1473738200 | 57000 | 57100 | 57200 | 57000 | 990 |
| 669 | 20240226 | 091600 | 1417221700 | 57000 | 57000 | 57200 | 57000 | 182 |
| 670 | 20240226 | 091500 | 1406834000 | 57000 | 57000 | 57200 | 56800 | 3390 |
| 671 | 20240226 | 091400 | 1213713300 | 57000 | 56800 | 57100 | 56800 | 1585 |
| 672 | 20240226 | 091300 | 1123385900 | 56900 | 56800 | 56900 | 56700 | 328 |
| 673 | 20240226 | 091200 | 1104756500 | 56800 | 56900 | 57000 | 56800 | 481 |
| 674 | 20240226 | 091100 | 1077388200 | 56900 | 56900 | 57000 | 56800 | 585 |
| 675 | 20240226 | 091000 | 1044101800 | 56800 | 56700 | 57000 | 56600 | 502 |
| 676 | 20240226 | 090900 | 1015593400 | 56700 | 56700 | 56900 | 56400 | 1151 |
| 677 | 20240226 | 090800 | 950409000 | 56700 | 56800 | 57000 | 56700 | 523 |
| 678 | 20240226 | 090700 | 920685500 | 57000 | 56800 | 57000 | 56700 | 2414 |
| 679 | 20240226 | 090600 | 783536300 | 56900 | 56700 | 57000 | 56700 | 1091 |
| 680 | 20240226 | 090500 | 721469500 | 56700 | 56800 | 56900 | 56700 | 1473 |
| 681 | 20240226 | 090400 | 637784400 | 56900 | 57300 | 57300 | 56800 | 2066 |
| 682 | 20240226 | 090300 | 519972600 | 57200 | 57500 | 57500 | 57200 | 1048 |
| 683 | 20240226 | 090200 | 459941300 | 57500 | 57700 | 57700 | 57400 | 1827 |
| 684 | 20240226 | 090100 | 354862400 | 57700 | 57600 | 57700 | 57400 | 719 |
| 685 | 20240226 | 090000 | 313526800 | 57500 | 58400 | 58400 | 57400 | 5337 |