37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 27059 |
| 3 | 20240304 | 202300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240304 | 202200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240304 | 202100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240304 | 202000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240304 | 201900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240304 | 201800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240304 | 201700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240304 | 201600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240304 | 201500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240304 | 201400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240304 | 201300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240304 | 201200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240304 | 201100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240304 | 201000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240304 | 200900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240304 | 200800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240304 | 200700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240304 | 200600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240304 | 200500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240304 | 200400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240304 | 200300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240304 | 200200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240304 | 200100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240304 | 200000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240304 | 195900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240304 | 195800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240304 | 195700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240304 | 195600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240304 | 195500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240304 | 195400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 27059 |
| 33 | 20240304 | 195300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240304 | 195200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240304 | 195100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240304 | 195000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240304 | 194900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240304 | 194800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240304 | 194700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240304 | 194600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240304 | 194500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240304 | 194400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240304 | 194300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240304 | 194200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240304 | 194100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240304 | 194000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240304 | 193900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240304 | 193800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240304 | 193700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240304 | 193600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240304 | 193500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240304 | 193400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240304 | 193300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240304 | 193200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240304 | 193100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240304 | 193000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240304 | 192900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240304 | 192800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240304 | 192700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240304 | 192600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240304 | 192500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240304 | 192400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 27059 |
| 63 | 20240304 | 192300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240304 | 192200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240304 | 192100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240304 | 192000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240304 | 191900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240304 | 191800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240304 | 191700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240304 | 191600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240304 | 191500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240304 | 191400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240304 | 191300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240304 | 191200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240304 | 191100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240304 | 191000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240304 | 190900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240304 | 190800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240304 | 190700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240304 | 190600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240304 | 190500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240304 | 190400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240304 | 190300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240304 | 190200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240304 | 190100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240304 | 190000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240304 | 185900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240304 | 185800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240304 | 185700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240304 | 185600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240304 | 185500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240304 | 185400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 27059 |
| 93 | 20240304 | 185300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240304 | 185200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240304 | 185100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240304 | 185000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240304 | 184900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240304 | 184800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240304 | 184700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240304 | 184600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240304 | 184500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240304 | 184400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240304 | 184300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240304 | 184200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240304 | 184100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240304 | 184000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240304 | 183900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240304 | 183800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240304 | 183700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240304 | 183600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240304 | 183500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240304 | 183400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240304 | 183300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240304 | 183200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240304 | 183100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240304 | 183000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240304 | 182900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240304 | 182800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240304 | 182700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240304 | 182600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240304 | 182500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240304 | 182400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 27059 |
| 123 | 20240304 | 182300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240304 | 182200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240304 | 182100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240304 | 182000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240304 | 181900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240304 | 181800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240304 | 181700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240304 | 181600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240304 | 181500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240304 | 181400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240304 | 181300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240304 | 181200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240304 | 181100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240304 | 181000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240304 | 180900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240304 | 180800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240304 | 180700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240304 | 180600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240304 | 180500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240304 | 180400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240304 | 180300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240304 | 180200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240304 | 180100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240304 | 180000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240304 | 175900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240304 | 175800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240304 | 175700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240304 | 175600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240304 | 175500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240304 | 175400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 27059 |
| 153 | 20240304 | 175300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240304 | 175200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240304 | 175100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240304 | 175000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240304 | 174900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240304 | 174800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240304 | 174700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240304 | 174600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240304 | 174500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240304 | 174400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240304 | 174300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240304 | 174200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240304 | 174100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240304 | 174000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240304 | 173900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240304 | 173800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240304 | 173700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240304 | 173600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240304 | 173500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240304 | 173400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240304 | 173300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240304 | 173200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240304 | 173100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240304 | 173000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240304 | 172900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240304 | 172800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240304 | 172700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240304 | 172600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240304 | 172500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240304 | 172400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 27059 |
| 183 | 20240304 | 172300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240304 | 172200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240304 | 172100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240304 | 172000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240304 | 171900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240304 | 171800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240304 | 171700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240304 | 171600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240304 | 171500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240304 | 171400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240304 | 171300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240304 | 171200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240304 | 171100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240304 | 171000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240304 | 170900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240304 | 170800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240304 | 170700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240304 | 170600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240304 | 170500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240304 | 170400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240304 | 170300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240304 | 170200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240304 | 170100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240304 | 170000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240304 | 165900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240304 | 165800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240304 | 165700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240304 | 165600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240304 | 165500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240304 | 165400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 27059 |
| 213 | 20240304 | 165300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240304 | 165200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240304 | 165100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240304 | 165000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240304 | 164900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240304 | 164800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240304 | 164700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240304 | 164600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240304 | 164500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240304 | 164400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240304 | 164300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240304 | 164200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240304 | 164100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240304 | 164000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240304 | 163900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240304 | 163800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240304 | 163700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240304 | 163600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240304 | 163500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240304 | 163400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240304 | 163300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240304 | 163200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240304 | 163100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240304 | 163000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240304 | 162900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240304 | 162800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240304 | 162700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240304 | 162600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240304 | 162500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240304 | 162400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 27059 |
| 243 | 20240304 | 162300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240304 | 162200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240304 | 162100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240304 | 162000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240304 | 161900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240304 | 161800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240304 | 161700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240304 | 161600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240304 | 161500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240304 | 161400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240304 | 161300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240304 | 161200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240304 | 161100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240304 | 161000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240304 | 160900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240304 | 160800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240304 | 160700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240304 | 160600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240304 | 160500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240304 | 160400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240304 | 160300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240304 | 160200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240304 | 160100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20240304 | 160000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20240304 | 155900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20240304 | 155800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20240304 | 155700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240304 | 155600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240304 | 155500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240304 | 155400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 27059 |
| 273 | 20240304 | 155300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240304 | 155200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240304 | 155100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240304 | 155000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240304 | 154900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240304 | 154800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20240304 | 154700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20240304 | 154600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20240304 | 154500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20240304 | 154400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20240304 | 154300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20240304 | 154200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20240304 | 154100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20240304 | 154000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20240304 | 153900 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20240304 | 153800 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20240304 | 153700 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20240304 | 153600 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20240304 | 153500 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20240304 | 153400 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20240304 | 153300 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20240304 | 153200 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20240304 | 153100 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 296 | 20240304 | 153000 | 15357005700 | 53400 | 53400 | 53400 | 53400 | 27059 |
| 297 | 20240304 | 152900 | 13912055100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 298 | 20240304 | 152800 | 13912055100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 299 | 20240304 | 152700 | 13912055100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 300 | 20240304 | 152600 | 13912055100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 301 | 20240304 | 152500 | 13912055100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 302 | 20240304 | 152400 | 13912055100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 303 | 20240304 | 152300 | 13912055100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 304 | 20240304 | 152200 | 13912055100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 305 | 20240304 | 152100 | 13912055100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 306 | 20240304 | 152000 | 13912055100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 307 | 20240304 | 151900 | 13912055100 | 53900 | 53900 | 54100 | 53800 | 989 |
| 308 | 20240304 | 151800 | 13858743700 | 53800 | 53900 | 53900 | 53800 | 385 |
| 309 | 20240304 | 151700 | 13838010200 | 53800 | 53900 | 53900 | 53800 | 283 |
| 310 | 20240304 | 151600 | 13822774200 | 53900 | 53900 | 53900 | 53800 | 698 |
| 311 | 20240304 | 151500 | 13785161800 | 53900 | 54000 | 54000 | 53900 | 2268 |
| 312 | 20240304 | 151400 | 13662849100 | 54000 | 54000 | 54000 | 53900 | 734 |
| 313 | 20240304 | 151300 | 13623217500 | 54000 | 54000 | 54000 | 53900 | 710 |
| 314 | 20240304 | 151200 | 13584899200 | 54000 | 54000 | 54000 | 53900 | 680 |
| 315 | 20240304 | 151100 | 13548185900 | 53900 | 53800 | 54000 | 53800 | 526 |
| 316 | 20240304 | 151000 | 13519792100 | 54000 | 53900 | 54000 | 53700 | 1565 |
| 317 | 20240304 | 150900 | 13435486600 | 54000 | 53900 | 54000 | 53900 | 1215 |
| 318 | 20240304 | 150800 | 13369892700 | 53900 | 53900 | 54000 | 53800 | 837 |
| 319 | 20240304 | 150700 | 13324750500 | 53800 | 53800 | 54000 | 53800 | 427 |
| 320 | 20240304 | 150600 | 13301730100 | 54000 | 53800 | 54000 | 53700 | 1144 |
| 321 | 20240304 | 150500 | 13240122400 | 53800 | 53800 | 54000 | 53800 | 770 |
| 322 | 20240304 | 150400 | 13198617300 | 53900 | 53900 | 53900 | 53800 | 496 |
| 323 | 20240304 | 150300 | 13171888000 | 53900 | 53800 | 53900 | 53700 | 713 |
| 324 | 20240304 | 150200 | 13133490900 | 53800 | 54000 | 54000 | 53700 | 1663 |
| 325 | 20240304 | 150100 | 13043869000 | 54000 | 53900 | 54000 | 53800 | 718 |
| 326 | 20240304 | 150000 | 13005134200 | 53900 | 53800 | 53900 | 53800 | 572 |
| 327 | 20240304 | 145900 | 12974322300 | 53800 | 53800 | 53900 | 53800 | 1087 |
| 328 | 20240304 | 145800 | 12915765900 | 53900 | 53900 | 53900 | 53800 | 914 |
| 329 | 20240304 | 145700 | 12866529000 | 53900 | 53800 | 54000 | 53800 | 863 |
| 330 | 20240304 | 145600 | 12820038200 | 54000 | 53800 | 54000 | 53800 | 680 |
| 331 | 20240304 | 145500 | 12783393000 | 53800 | 53800 | 53900 | 53800 | 679 |
| 332 | 20240304 | 145400 | 12746811500 | 53800 | 53800 | 54000 | 53600 | 1453 |
| 333 | 20240304 | 145300 | 12668654200 | 53900 | 53700 | 53900 | 53700 | 482 |
| 334 | 20240304 | 145200 | 12642698400 | 53800 | 53800 | 54000 | 53600 | 906 |
| 335 | 20240304 | 145100 | 12593972200 | 53800 | 53900 | 54000 | 53800 | 768 |
| 336 | 20240304 | 145000 | 12552603000 | 53900 | 53800 | 53900 | 53600 | 740 |
| 337 | 20240304 | 144900 | 12512774600 | 53900 | 53700 | 53900 | 53600 | 1016 |
| 338 | 20240304 | 144800 | 12458153200 | 53700 | 53700 | 53900 | 53600 | 1031 |
| 339 | 20240304 | 144700 | 12402755800 | 53800 | 53700 | 53900 | 53500 | 1092 |
| 340 | 20240304 | 144600 | 12344037600 | 53700 | 53800 | 53800 | 53500 | 959 |
| 341 | 20240304 | 144500 | 12292530600 | 53700 | 53600 | 53700 | 53600 | 901 |
| 342 | 20240304 | 144400 | 12244177800 | 53600 | 53700 | 53700 | 53600 | 624 |
| 343 | 20240304 | 144300 | 12210684000 | 53600 | 53800 | 53900 | 53600 | 1982 |
| 344 | 20240304 | 144200 | 12104067700 | 53800 | 53900 | 53900 | 53800 | 782 |
| 345 | 20240304 | 144100 | 12061949100 | 53900 | 53600 | 53900 | 53600 | 686 |
| 346 | 20240304 | 144000 | 12025042200 | 53800 | 53900 | 53900 | 53600 | 650 |
| 347 | 20240304 | 143900 | 11990150200 | 53900 | 53700 | 53900 | 53600 | 1627 |
| 348 | 20240304 | 143800 | 11902731000 | 53700 | 53800 | 54000 | 53600 | 1237 |
| 349 | 20240304 | 143700 | 11836222500 | 53800 | 53700 | 53900 | 53700 | 1077 |
| 350 | 20240304 | 143600 | 11778246300 | 53700 | 53800 | 53800 | 53700 | 676 |
| 351 | 20240304 | 143500 | 11741905400 | 53700 | 53700 | 53800 | 53700 | 569 |
| 352 | 20240304 | 143400 | 11711304800 | 53800 | 53700 | 53800 | 53700 | 909 |
| 353 | 20240304 | 143300 | 11662429000 | 53700 | 53700 | 53800 | 53700 | 648 |
| 354 | 20240304 | 143200 | 11627592500 | 53700 | 53700 | 53800 | 53700 | 869 |
| 355 | 20240304 | 143100 | 11580874600 | 53800 | 53700 | 53800 | 53700 | 638 |
| 356 | 20240304 | 143000 | 11546562800 | 53700 | 53800 | 53800 | 53700 | 740 |
| 357 | 20240304 | 142900 | 11506774800 | 53800 | 53800 | 53900 | 53600 | 1046 |
| 358 | 20240304 | 142800 | 11450557900 | 54000 | 53900 | 54000 | 53700 | 925 |
| 359 | 20240304 | 142700 | 11400735500 | 53900 | 53900 | 53900 | 53700 | 824 |
| 360 | 20240304 | 142600 | 11356428800 | 53900 | 53700 | 53900 | 53700 | 793 |
| 361 | 20240304 | 142500 | 11313782400 | 53900 | 53800 | 53900 | 53700 | 632 |
| 362 | 20240304 | 142400 | 11279761700 | 53700 | 53700 | 53800 | 53600 | 962 |
| 363 | 20240304 | 142300 | 11228121100 | 53700 | 53800 | 53800 | 53600 | 640 |
| 364 | 20240304 | 142200 | 11193756700 | 53800 | 53600 | 53800 | 53500 | 1085 |
| 365 | 20240304 | 142100 | 11135562600 | 53600 | 53600 | 53600 | 53500 | 935 |
| 366 | 20240304 | 142000 | 11085512200 | 53500 | 53500 | 53600 | 53500 | 386 |
| 367 | 20240304 | 141900 | 11064858200 | 53600 | 53500 | 53600 | 53500 | 231 |
| 368 | 20240304 | 141800 | 11052486000 | 53600 | 53600 | 53700 | 53600 | 538 |
| 369 | 20240304 | 141700 | 11023627800 | 53600 | 53700 | 53700 | 53600 | 555 |
| 370 | 20240304 | 141600 | 10993871400 | 53600 | 53700 | 53700 | 53600 | 300 |
| 371 | 20240304 | 141500 | 10977778400 | 53600 | 53600 | 53700 | 53600 | 546 |
| 372 | 20240304 | 141400 | 10948491300 | 53600 | 53500 | 53700 | 53500 | 592 |
| 373 | 20240304 | 141300 | 10916780900 | 53600 | 53600 | 53600 | 53500 | 157 |
| 374 | 20240304 | 141200 | 10908370300 | 53600 | 53500 | 53600 | 53500 | 524 |
| 375 | 20240304 | 141100 | 10880322000 | 53600 | 53600 | 53600 | 53500 | 360 |
| 376 | 20240304 | 141000 | 10861046900 | 53600 | 53600 | 53600 | 53500 | 315 |
| 377 | 20240304 | 140900 | 10844168400 | 53500 | 53600 | 53600 | 53500 | 633 |
| 378 | 20240304 | 140800 | 10810292000 | 53500 | 53500 | 53600 | 53500 | 429 |
| 379 | 20240304 | 140700 | 10787327600 | 53500 | 53500 | 53600 | 53500 | 354 |
| 380 | 20240304 | 140600 | 10768375200 | 53600 | 53500 | 53600 | 53400 | 225 |
| 381 | 20240304 | 140500 | 10756330100 | 53500 | 53600 | 53600 | 53400 | 431 |
| 382 | 20240304 | 140400 | 10733273600 | 53600 | 53600 | 53600 | 53400 | 467 |
| 383 | 20240304 | 140300 | 10708288000 | 53600 | 53400 | 53600 | 53400 | 289 |
| 384 | 20240304 | 140200 | 10692829500 | 53400 | 53600 | 53600 | 53400 | 381 |
| 385 | 20240304 | 140100 | 10672440800 | 53600 | 53500 | 53600 | 53500 | 438 |
| 386 | 20240304 | 140000 | 10648995800 | 53600 | 53500 | 53600 | 53500 | 350 |
| 387 | 20240304 | 135900 | 10630262800 | 53600 | 53500 | 53600 | 53500 | 436 |
| 388 | 20240304 | 135800 | 10606919100 | 53600 | 53500 | 53600 | 53400 | 1194 |
| 389 | 20240304 | 135700 | 10543056300 | 53400 | 53500 | 53500 | 53400 | 336 |
| 390 | 20240304 | 135600 | 10525096600 | 53400 | 53400 | 53500 | 53400 | 622 |
| 391 | 20240304 | 135500 | 10491870500 | 53400 | 53500 | 53500 | 53400 | 729 |
| 392 | 20240304 | 135400 | 10452911300 | 53600 | 53500 | 53600 | 53500 | 376 |
| 393 | 20240304 | 135300 | 10432782500 | 53500 | 53500 | 53600 | 53500 | 629 |
| 394 | 20240304 | 135200 | 10399111500 | 53500 | 53600 | 53600 | 53500 | 337 |
| 395 | 20240304 | 135100 | 10381073100 | 53600 | 53600 | 53600 | 53500 | 251 |
| 396 | 20240304 | 135000 | 10367630100 | 53600 | 53500 | 53600 | 53500 | 355 |
| 397 | 20240304 | 134900 | 10348629700 | 53600 | 53600 | 53600 | 53500 | 558 |
| 398 | 20240304 | 134800 | 10318755700 | 53500 | 53500 | 53600 | 53500 | 252 |
| 399 | 20240304 | 134700 | 10305261000 | 53500 | 53500 | 53600 | 53500 | 387 |
| 400 | 20240304 | 134600 | 10284553600 | 53500 | 53600 | 53600 | 53500 | 493 |
| 401 | 20240304 | 134500 | 10258156600 | 53500 | 53600 | 53600 | 53500 | 479 |
| 402 | 20240304 | 134400 | 10232524200 | 53600 | 53600 | 53600 | 53500 | 168 |
| 403 | 20240304 | 134300 | 10223528400 | 53600 | 53600 | 53600 | 53500 | 386 |
| 404 | 20240304 | 134200 | 10202860700 | 53500 | 53500 | 53600 | 53500 | 575 |
| 405 | 20240304 | 134100 | 10172080300 | 53600 | 53700 | 53700 | 53500 | 90 |
| 406 | 20240304 | 134000 | 10167257700 | 53800 | 53600 | 53800 | 53300 | 1217 |
| 407 | 20240304 | 133900 | 10102181900 | 53500 | 53600 | 53700 | 53500 | 948 |
| 408 | 20240304 | 133800 | 10051374900 | 53700 | 53700 | 53900 | 53700 | 667 |
| 409 | 20240304 | 133700 | 10015509300 | 53700 | 53800 | 53800 | 53700 | 386 |
| 410 | 20240304 | 133600 | 9994764700 | 53700 | 53800 | 53900 | 53700 | 399 |
| 411 | 20240304 | 133500 | 9973305900 | 53800 | 53800 | 53900 | 53700 | 277 |
| 412 | 20240304 | 133400 | 9958400900 | 53800 | 53800 | 53900 | 53700 | 463 |
| 413 | 20240304 | 133300 | 9933491500 | 53800 | 53800 | 53900 | 53800 | 441 |
| 414 | 20240304 | 133200 | 9909744000 | 53800 | 53800 | 53900 | 53800 | 201 |
| 415 | 20240304 | 133100 | 9898923900 | 53900 | 53800 | 54000 | 53800 | 668 |
| 416 | 20240304 | 133000 | 9862966900 | 53800 | 53900 | 54000 | 53800 | 571 |
| 417 | 20240304 | 132900 | 9832223200 | 53800 | 53800 | 53900 | 53800 | 123 |
| 418 | 20240304 | 132800 | 9825605100 | 53800 | 53900 | 53900 | 53800 | 683 |
| 419 | 20240304 | 132700 | 9788810600 | 53900 | 53700 | 53900 | 53700 | 662 |
| 420 | 20240304 | 132600 | 9753195500 | 53700 | 53800 | 53800 | 53700 | 138 |
| 421 | 20240304 | 132500 | 9745775100 | 53700 | 53800 | 53800 | 53700 | 224 |
| 422 | 20240304 | 132400 | 9733734900 | 53700 | 53600 | 53800 | 53600 | 118 |
| 423 | 20240304 | 132300 | 9727391200 | 53800 | 54000 | 54000 | 53600 | 3198 |
| 424 | 20240304 | 132200 | 9555278500 | 54000 | 54100 | 54100 | 54000 | 204 |
| 425 | 20240304 | 132100 | 9544248200 | 54000 | 54000 | 54100 | 54000 | 953 |
| 426 | 20240304 | 132000 | 9492763900 | 53900 | 53900 | 54100 | 53900 | 276 |
| 427 | 20240304 | 131900 | 9477862000 | 54000 | 54000 | 54000 | 53900 | 351 |
| 428 | 20240304 | 131800 | 9458920900 | 53900 | 54000 | 54000 | 53900 | 296 |
| 429 | 20240304 | 131700 | 9442940200 | 54000 | 53900 | 54000 | 53800 | 1471 |
| 430 | 20240304 | 131600 | 9363535800 | 53900 | 53900 | 54000 | 53800 | 326 |
| 431 | 20240304 | 131500 | 9345967600 | 53900 | 53900 | 53900 | 53800 | 399 |
| 432 | 20240304 | 131400 | 9324480300 | 53900 | 53800 | 53900 | 53800 | 180 |
| 433 | 20240304 | 131300 | 9314787300 | 53900 | 53600 | 53900 | 53600 | 291 |
| 434 | 20240304 | 131200 | 9299141300 | 53600 | 53700 | 53800 | 53600 | 272 |
| 435 | 20240304 | 131100 | 9284530700 | 53700 | 53700 | 53700 | 53600 | 320 |
| 436 | 20240304 | 131000 | 9267365600 | 53600 | 53600 | 53700 | 53600 | 259 |
| 437 | 20240304 | 130900 | 9253465300 | 53700 | 53600 | 53700 | 53600 | 862 |
| 438 | 20240304 | 130800 | 9207254200 | 53600 | 53500 | 53600 | 53500 | 262 |
| 439 | 20240304 | 130700 | 9193231300 | 53500 | 53600 | 53600 | 53500 | 124 |
| 440 | 20240304 | 130600 | 9186594200 | 53500 | 53500 | 53600 | 53500 | 375 |
| 441 | 20240304 | 130500 | 9166505100 | 53600 | 53600 | 53600 | 53500 | 216 |
| 442 | 20240304 | 130400 | 9154937100 | 53500 | 53400 | 53600 | 53400 | 2446 |
| 443 | 20240304 | 130300 | 9024237900 | 53300 | 53300 | 53400 | 53300 | 80 |
| 444 | 20240304 | 130200 | 9019969700 | 53400 | 53400 | 53400 | 53300 | 170 |
| 445 | 20240304 | 130100 | 9010896200 | 53300 | 53400 | 53400 | 53300 | 284 |
| 446 | 20240304 | 130000 | 8995751100 | 53400 | 53300 | 53400 | 53300 | 289 |
| 447 | 20240304 | 125900 | 8980344900 | 53400 | 53300 | 53400 | 53300 | 114 |
| 448 | 20240304 | 125800 | 8974264400 | 53400 | 53300 | 53400 | 53300 | 113 |
| 449 | 20240304 | 125700 | 8968236900 | 53300 | 53500 | 53500 | 53300 | 145 |
| 450 | 20240304 | 125600 | 8960495800 | 53400 | 53400 | 53500 | 53400 | 486 |
| 451 | 20240304 | 125500 | 8934541300 | 53400 | 53400 | 53500 | 53400 | 98 |
| 452 | 20240304 | 125400 | 8929303100 | 53400 | 53500 | 53600 | 53400 | 376 |
| 453 | 20240304 | 125300 | 8909187800 | 53500 | 53500 | 53600 | 53500 | 549 |
| 454 | 20240304 | 125200 | 8879812200 | 53500 | 53600 | 53600 | 53500 | 535 |
| 455 | 20240304 | 125100 | 8851187300 | 53600 | 53600 | 53600 | 53500 | 122 |
| 456 | 20240304 | 125000 | 8844655000 | 53600 | 53600 | 53600 | 53500 | 27 |
| 457 | 20240304 | 124900 | 8843210200 | 53500 | 53500 | 53600 | 53500 | 192 |
| 458 | 20240304 | 124800 | 8832937300 | 53600 | 53500 | 53600 | 53500 | 175 |
| 459 | 20240304 | 124700 | 8823571600 | 53600 | 53600 | 53600 | 53300 | 2577 |
| 460 | 20240304 | 124600 | 8685808000 | 53500 | 53600 | 53600 | 53500 | 85 |
| 461 | 20240304 | 124500 | 8681259400 | 53500 | 53700 | 53700 | 53500 | 2434 |
| 462 | 20240304 | 124400 | 8550810000 | 53700 | 53700 | 53700 | 53600 | 159 |
| 463 | 20240304 | 124300 | 8542275200 | 53700 | 53600 | 53700 | 53600 | 187 |
| 464 | 20240304 | 124200 | 8532244000 | 53700 | 53600 | 53700 | 53600 | 189 |
| 465 | 20240304 | 124100 | 8522105600 | 53600 | 53700 | 53700 | 53600 | 190 |
| 466 | 20240304 | 124000 | 8511913400 | 53700 | 53600 | 53700 | 53600 | 192 |
| 467 | 20240304 | 123900 | 8501609500 | 53600 | 53700 | 53700 | 53600 | 18 |
| 468 | 20240304 | 123800 | 8500644200 | 53600 | 53700 | 53700 | 53600 | 84 |
| 469 | 20240304 | 123700 | 8496141300 | 53600 | 53700 | 53700 | 53600 | 239 |
| 470 | 20240304 | 123600 | 8483325700 | 53700 | 53600 | 53700 | 53600 | 487 |
| 471 | 20240304 | 123500 | 8457210000 | 53600 | 53600 | 53700 | 53600 | 939 |
| 472 | 20240304 | 123400 | 8406813600 | 53600 | 53600 | 53700 | 53600 | 321 |
| 473 | 20240304 | 123300 | 8389599500 | 53600 | 53700 | 53700 | 53600 | 199 |
| 474 | 20240304 | 123200 | 8378924200 | 53600 | 53600 | 53700 | 53600 | 80 |
| 475 | 20240304 | 123100 | 8374635600 | 53600 | 53700 | 53700 | 53600 | 185 |
| 476 | 20240304 | 123000 | 8364718700 | 53600 | 53700 | 53700 | 53600 | 243 |
| 477 | 20240304 | 122900 | 8351689100 | 53600 | 53700 | 53700 | 53600 | 206 |
| 478 | 20240304 | 122800 | 8340635400 | 53600 | 53600 | 53700 | 53600 | 109 |
| 479 | 20240304 | 122700 | 8334791300 | 53600 | 53700 | 53700 | 53600 | 150 |
| 480 | 20240304 | 122600 | 8326750400 | 53600 | 53700 | 53700 | 53600 | 209 |
| 481 | 20240304 | 122500 | 8315542500 | 53600 | 53700 | 53700 | 53600 | 86 |
| 482 | 20240304 | 122400 | 8310932000 | 53600 | 53700 | 53700 | 53600 | 194 |
| 483 | 20240304 | 122300 | 8300529000 | 53700 | 53700 | 53700 | 53600 | 447 |
| 484 | 20240304 | 122200 | 8276559800 | 53700 | 53600 | 53700 | 53600 | 298 |
| 485 | 20240304 | 122100 | 8260574000 | 53700 | 53700 | 53700 | 53600 | 649 |
| 486 | 20240304 | 122000 | 8225775100 | 53700 | 53600 | 53700 | 53600 | 79 |
| 487 | 20240304 | 121900 | 8221536500 | 53600 | 53600 | 53700 | 53600 | 105 |
| 488 | 20240304 | 121800 | 8215904800 | 53700 | 53600 | 53700 | 53600 | 257 |
| 489 | 20240304 | 121700 | 8202123100 | 53700 | 53700 | 53700 | 53600 | 154 |
| 490 | 20240304 | 121600 | 8193855800 | 53700 | 53600 | 53700 | 53600 | 73 |
| 491 | 20240304 | 121500 | 8189937000 | 53600 | 53700 | 53700 | 53600 | 351 |
| 492 | 20240304 | 121400 | 8171103000 | 53700 | 53700 | 53700 | 53600 | 106 |
| 493 | 20240304 | 121300 | 8165416100 | 53700 | 53600 | 53700 | 53600 | 89 |
| 494 | 20240304 | 121200 | 8160637300 | 53700 | 53700 | 53700 | 53600 | 331 |
| 495 | 20240304 | 121100 | 8142874800 | 53700 | 53700 | 53700 | 53600 | 908 |
| 496 | 20240304 | 121000 | 8094124000 | 53700 | 53600 | 53700 | 53600 | 178 |
| 497 | 20240304 | 120900 | 8084575200 | 53700 | 53700 | 53700 | 53600 | 181 |
| 498 | 20240304 | 120800 | 8074866200 | 53700 | 53700 | 53700 | 53600 | 123 |
| 499 | 20240304 | 120700 | 8068262300 | 53700 | 53600 | 53700 | 53600 | 967 |
| 500 | 20240304 | 120600 | 8016352500 | 53600 | 53700 | 53700 | 53600 | 252 |
| 501 | 20240304 | 120500 | 8002837400 | 53700 | 53600 | 53700 | 53600 | 78 |
| 502 | 20240304 | 120400 | 7998654900 | 53700 | 53600 | 53700 | 53600 | 115 |
| 503 | 20240304 | 120300 | 7992485200 | 53600 | 53700 | 53700 | 53600 | 230 |
| 504 | 20240304 | 120200 | 7980156200 | 53600 | 53600 | 53700 | 53600 | 61 |
| 505 | 20240304 | 120100 | 7976886400 | 53600 | 53600 | 53700 | 53600 | 192 |
| 506 | 20240304 | 120000 | 7966581900 | 53700 | 53700 | 53800 | 53600 | 457 |
| 507 | 20240304 | 115900 | 7942054800 | 53700 | 53700 | 53800 | 53700 | 204 |
| 508 | 20240304 | 115800 | 7931098100 | 53700 | 53700 | 53700 | 53700 | 84 |
| 509 | 20240304 | 115700 | 7926587300 | 53700 | 53700 | 53800 | 53700 | 209 |
| 510 | 20240304 | 115600 | 7915359200 | 53700 | 53800 | 53800 | 53700 | 727 |
| 511 | 20240304 | 115500 | 7876315000 | 53700 | 53700 | 53800 | 53700 | 208 |
| 512 | 20240304 | 115400 | 7865131500 | 53700 | 53700 | 53800 | 53700 | 343 |
| 513 | 20240304 | 115300 | 7846703700 | 53700 | 53700 | 53800 | 53700 | 147 |
| 514 | 20240304 | 115200 | 7838799100 | 53700 | 53800 | 53800 | 53700 | 176 |
| 515 | 20240304 | 115100 | 7829346900 | 53700 | 53700 | 53800 | 53700 | 111 |
| 516 | 20240304 | 115000 | 7823385800 | 53700 | 53800 | 53800 | 53700 | 104 |
| 517 | 20240304 | 114900 | 7817795400 | 53800 | 53700 | 53800 | 53700 | 59 |
| 518 | 20240304 | 114800 | 7814622900 | 53700 | 53700 | 53700 | 53700 | 270 |
| 519 | 20240304 | 114700 | 7800123900 | 53700 | 53700 | 53800 | 53700 | 267 |
| 520 | 20240304 | 114600 | 7785784200 | 53800 | 53800 | 53800 | 53700 | 156 |
| 521 | 20240304 | 114500 | 7777392800 | 53700 | 53700 | 53700 | 53700 | 113 |
| 522 | 20240304 | 114400 | 7771324700 | 53700 | 53700 | 53700 | 53700 | 122 |
| 523 | 20240304 | 114300 | 7764773300 | 53800 | 53600 | 53800 | 53600 | 660 |
| 524 | 20240304 | 114200 | 7729335500 | 53700 | 53600 | 53700 | 53600 | 249 |
| 525 | 20240304 | 114100 | 7715986800 | 53600 | 53700 | 53800 | 53600 | 1296 |
| 526 | 20240304 | 114000 | 7646383800 | 53700 | 53800 | 53800 | 53700 | 29 |
| 527 | 20240304 | 113900 | 7644826300 | 53800 | 53800 | 53800 | 53700 | 117 |
| 528 | 20240304 | 113800 | 7638535500 | 53700 | 53800 | 53800 | 53700 | 61 |
| 529 | 20240304 | 113700 | 7635259500 | 53700 | 53700 | 53800 | 53700 | 194 |
| 530 | 20240304 | 113600 | 7624840600 | 53700 | 53800 | 53800 | 53700 | 196 |
| 531 | 20240304 | 113500 | 7614313900 | 53700 | 53800 | 53800 | 53700 | 135 |
| 532 | 20240304 | 113400 | 7607059900 | 53700 | 53800 | 53800 | 53700 | 140 |
| 533 | 20240304 | 113300 | 7599530600 | 53800 | 53800 | 53900 | 53800 | 336 |
| 534 | 20240304 | 113200 | 7581451800 | 53800 | 54000 | 54000 | 53800 | 2131 |
| 535 | 20240304 | 113100 | 7466597000 | 53900 | 54000 | 54000 | 53900 | 139 |
| 536 | 20240304 | 113000 | 7459097800 | 53900 | 54000 | 54000 | 53900 | 198 |
| 537 | 20240304 | 112900 | 7448416400 | 54000 | 54000 | 54000 | 53900 | 320 |
| 538 | 20240304 | 112800 | 7431148500 | 53900 | 53900 | 54000 | 53900 | 204 |
| 539 | 20240304 | 112700 | 7420138000 | 54000 | 53900 | 54000 | 53900 | 66 |
| 540 | 20240304 | 112600 | 7416576600 | 53900 | 53900 | 54000 | 53900 | 120 |
| 541 | 20240304 | 112500 | 7410106100 | 53900 | 54000 | 54000 | 53900 | 178 |
| 542 | 20240304 | 112400 | 7400504600 | 54000 | 54000 | 54000 | 53900 | 175 |
| 543 | 20240304 | 112300 | 7391066400 | 54000 | 53900 | 54000 | 53900 | 171 |
| 544 | 20240304 | 112200 | 7381846300 | 54000 | 54000 | 54100 | 53900 | 1560 |
| 545 | 20240304 | 112100 | 7297611200 | 54000 | 54000 | 54000 | 53900 | 246 |
| 546 | 20240304 | 112000 | 7284329300 | 54000 | 53900 | 54000 | 53800 | 1042 |
| 547 | 20240304 | 111900 | 7228169900 | 53800 | 53900 | 53900 | 53800 | 134 |
| 548 | 20240304 | 111800 | 7220949400 | 53900 | 53900 | 53900 | 53800 | 216 |
| 549 | 20240304 | 111700 | 7209326700 | 53900 | 53900 | 53900 | 53800 | 283 |
| 550 | 20240304 | 111600 | 7194076400 | 53800 | 53800 | 53900 | 53800 | 152 |
| 551 | 20240304 | 111500 | 7185886500 | 53800 | 53900 | 53900 | 53800 | 102 |
| 552 | 20240304 | 111400 | 7180391900 | 53900 | 53900 | 53900 | 53800 | 247 |
| 553 | 20240304 | 111300 | 7167090200 | 53900 | 53800 | 53900 | 53800 | 373 |
| 554 | 20240304 | 111200 | 7147005400 | 53800 | 53800 | 53800 | 53800 | 159 |
| 555 | 20240304 | 111100 | 7138451200 | 53800 | 53800 | 53800 | 53800 | 84 |
| 556 | 20240304 | 111000 | 7133932000 | 53800 | 53700 | 53900 | 53700 | 266 |
| 557 | 20240304 | 110900 | 7119616800 | 53700 | 53700 | 53800 | 53700 | 1127 |
| 558 | 20240304 | 110800 | 7059074900 | 53700 | 53600 | 53800 | 53600 | 248 |
| 559 | 20240304 | 110700 | 7045756400 | 53800 | 54000 | 54000 | 53600 | 2055 |
| 560 | 20240304 | 110600 | 6935100200 | 53900 | 54000 | 54000 | 53900 | 696 |
| 561 | 20240304 | 110500 | 6897541600 | 54000 | 54000 | 54000 | 54000 | 64 |
| 562 | 20240304 | 110400 | 6894085600 | 54000 | 53900 | 54000 | 53900 | 414 |
| 563 | 20240304 | 110300 | 6871732900 | 53900 | 54000 | 54000 | 53900 | 259 |
| 564 | 20240304 | 110200 | 6857764900 | 53900 | 53800 | 53900 | 53700 | 726 |
| 565 | 20240304 | 110100 | 6818687200 | 53800 | 53900 | 54000 | 53700 | 1703 |
| 566 | 20240304 | 110000 | 6726971900 | 54000 | 53900 | 54000 | 53900 | 138 |
| 567 | 20240304 | 105900 | 6719523300 | 53900 | 53900 | 54000 | 53900 | 455 |
| 568 | 20240304 | 105800 | 6694983800 | 53900 | 54000 | 54000 | 53900 | 120 |
| 569 | 20240304 | 105700 | 6688505800 | 53900 | 54000 | 54000 | 53900 | 151 |
| 570 | 20240304 | 105600 | 6680351900 | 53900 | 54000 | 54000 | 53900 | 207 |
| 571 | 20240304 | 105500 | 6669178700 | 53900 | 53700 | 54000 | 53700 | 1255 |
| 572 | 20240304 | 105400 | 6601623300 | 53800 | 54000 | 54000 | 53800 | 2842 |
| 573 | 20240304 | 105300 | 6448340600 | 54000 | 54000 | 54100 | 54000 | 103 |
| 574 | 20240304 | 105200 | 6442778500 | 54000 | 54000 | 54100 | 54000 | 3065 |
| 575 | 20240304 | 105100 | 6276973300 | 54000 | 54300 | 54300 | 54000 | 1476 |
| 576 | 20240304 | 105000 | 6196921900 | 54300 | 54300 | 54300 | 54300 | 272 |
| 577 | 20240304 | 104900 | 6182152300 | 54300 | 54300 | 54300 | 54300 | 102 |
| 578 | 20240304 | 104800 | 6176613700 | 54400 | 54400 | 54500 | 54300 | 1367 |
| 579 | 20240304 | 104700 | 6102302500 | 54400 | 54500 | 54500 | 54400 | 4587 |
| 580 | 20240304 | 104600 | 5852567900 | 54500 | 54400 | 54500 | 54400 | 1818 |
| 581 | 20240304 | 104500 | 5753491100 | 54500 | 54500 | 54500 | 54400 | 474 |
| 582 | 20240304 | 104400 | 5727662100 | 54500 | 54500 | 54500 | 54400 | 661 |
| 583 | 20240304 | 104300 | 5691646800 | 54500 | 54500 | 54500 | 54400 | 196 |
| 584 | 20240304 | 104200 | 5680970700 | 54500 | 54500 | 54500 | 54400 | 170 |
| 585 | 20240304 | 104100 | 5671717700 | 54500 | 54300 | 54500 | 54300 | 2773 |
| 586 | 20240304 | 104000 | 5520816900 | 54300 | 54400 | 54400 | 54300 | 268 |
| 587 | 20240304 | 103900 | 5506256300 | 54300 | 54300 | 54400 | 54300 | 184 |
| 588 | 20240304 | 103800 | 5496252900 | 54400 | 54400 | 54400 | 54300 | 125 |
| 589 | 20240304 | 103700 | 5489456800 | 54400 | 54300 | 54400 | 54300 | 114 |
| 590 | 20240304 | 103600 | 5483264400 | 54400 | 54400 | 54400 | 54300 | 246 |
| 591 | 20240304 | 103500 | 5469904000 | 54300 | 54300 | 54400 | 54300 | 1619 |
| 592 | 20240304 | 103400 | 5381978600 | 54400 | 54300 | 54400 | 54300 | 195 |
| 593 | 20240304 | 103300 | 5371375200 | 54400 | 54300 | 54400 | 54300 | 174 |
| 594 | 20240304 | 103200 | 5361918300 | 54300 | 54400 | 54400 | 54300 | 346 |
| 595 | 20240304 | 103100 | 5343120800 | 54400 | 54400 | 54400 | 54300 | 120 |
| 596 | 20240304 | 103000 | 5336599400 | 54400 | 54300 | 54400 | 54300 | 141 |
| 597 | 20240304 | 102900 | 5328932300 | 54400 | 54300 | 54400 | 54200 | 232 |
| 598 | 20240304 | 102800 | 5316334400 | 54300 | 54100 | 54300 | 54100 | 1562 |
| 599 | 20240304 | 102700 | 5231663700 | 54200 | 54100 | 54200 | 54000 | 369 |
| 600 | 20240304 | 102600 | 5211701100 | 54100 | 54000 | 54100 | 53900 | 948 |
| 601 | 20240304 | 102500 | 5160508500 | 53900 | 53900 | 54000 | 53900 | 213 |
| 602 | 20240304 | 102400 | 5149021800 | 54000 | 53700 | 54000 | 53700 | 1418 |
| 603 | 20240304 | 102300 | 5072709300 | 53700 | 53700 | 53800 | 53700 | 183 |
| 604 | 20240304 | 102200 | 5062872300 | 53800 | 53700 | 53800 | 53700 | 95 |
| 605 | 20240304 | 102100 | 5057770300 | 53700 | 53700 | 53800 | 53700 | 409 |
| 606 | 20240304 | 102000 | 5035806100 | 53700 | 53800 | 53800 | 53700 | 96 |
| 607 | 20240304 | 101900 | 5030644200 | 53700 | 53700 | 53800 | 53700 | 327 |
| 608 | 20240304 | 101800 | 5013077000 | 53700 | 53700 | 53800 | 53700 | 75 |
| 609 | 20240304 | 101700 | 5009046600 | 53800 | 53800 | 53800 | 53700 | 123 |
| 610 | 20240304 | 101600 | 5002441200 | 53800 | 53500 | 53800 | 53500 | 206 |
| 611 | 20240304 | 101500 | 4991377800 | 53500 | 53500 | 53700 | 53500 | 876 |
| 612 | 20240304 | 101400 | 4944422200 | 53500 | 53700 | 53700 | 53500 | 704 |
| 613 | 20240304 | 101300 | 4906687700 | 53600 | 53700 | 53700 | 53600 | 344 |
| 614 | 20240304 | 101200 | 4888224800 | 53600 | 53800 | 53900 | 53500 | 3691 |
| 615 | 20240304 | 101100 | 4690134400 | 53800 | 53800 | 53900 | 53800 | 69 |
| 616 | 20240304 | 101000 | 4686421400 | 53900 | 53800 | 53900 | 53800 | 334 |
| 617 | 20240304 | 100900 | 4668449900 | 53800 | 53800 | 53900 | 53800 | 239 |
| 618 | 20240304 | 100800 | 4655588000 | 53900 | 53800 | 53900 | 53800 | 155 |
| 619 | 20240304 | 100700 | 4647246600 | 53800 | 53800 | 53900 | 53800 | 79 |
| 620 | 20240304 | 100600 | 4642996100 | 53900 | 54000 | 54000 | 53800 | 1235 |
| 621 | 20240304 | 100500 | 4576434300 | 53900 | 53900 | 54000 | 53900 | 90 |
| 622 | 20240304 | 100400 | 4571577500 | 53900 | 53900 | 54000 | 53900 | 65 |
| 623 | 20240304 | 100300 | 4568073800 | 53900 | 54100 | 54100 | 53800 | 3823 |
| 624 | 20240304 | 100200 | 4361676200 | 54100 | 54100 | 54200 | 54100 | 322 |
| 625 | 20240304 | 100100 | 4344243200 | 54200 | 54200 | 54200 | 54100 | 230 |
| 626 | 20240304 | 100000 | 4331780800 | 54100 | 54100 | 54200 | 54100 | 480 |
| 627 | 20240304 | 095900 | 4305782700 | 54100 | 54000 | 54200 | 54000 | 1054 |
| 628 | 20240304 | 095800 | 4248756600 | 54100 | 54000 | 54100 | 54000 | 342 |
| 629 | 20240304 | 095700 | 4230270300 | 54100 | 54000 | 54100 | 54000 | 318 |
| 630 | 20240304 | 095600 | 4213073800 | 54000 | 54000 | 54100 | 54000 | 29 |
| 631 | 20240304 | 095500 | 4211507700 | 54000 | 53900 | 54000 | 53900 | 1095 |
| 632 | 20240304 | 095400 | 4152395600 | 53900 | 54300 | 54300 | 53900 | 1982 |
| 633 | 20240304 | 095300 | 4045170000 | 54300 | 54200 | 54300 | 54200 | 88 |
| 634 | 20240304 | 095200 | 4040398100 | 54200 | 54300 | 54400 | 54200 | 515 |
| 635 | 20240304 | 095100 | 4012434000 | 54300 | 54200 | 54300 | 54200 | 695 |
| 636 | 20240304 | 095000 | 3974725000 | 54300 | 54300 | 54400 | 54200 | 1087 |
| 637 | 20240304 | 094900 | 3915763000 | 54300 | 54200 | 54400 | 54200 | 52 |
| 638 | 20240304 | 094800 | 3912940400 | 54200 | 54400 | 54400 | 54200 | 2345 |
| 639 | 20240304 | 094700 | 3785629800 | 54400 | 54400 | 54500 | 54300 | 1125 |
| 640 | 20240304 | 094600 | 3724419800 | 54400 | 54400 | 54400 | 54300 | 234 |
| 641 | 20240304 | 094500 | 3711696900 | 54400 | 54400 | 54400 | 54300 | 194 |
| 642 | 20240304 | 094400 | 3701147400 | 54500 | 54300 | 54500 | 54300 | 1617 |
| 643 | 20240304 | 094300 | 3613099900 | 54200 | 54300 | 54400 | 54100 | 1725 |
| 644 | 20240304 | 094200 | 3519553400 | 54300 | 54300 | 54300 | 54200 | 791 |
| 645 | 20240304 | 094100 | 3476609700 | 54300 | 54200 | 54400 | 54200 | 1275 |
| 646 | 20240304 | 094000 | 3407458000 | 54300 | 54300 | 54300 | 54200 | 214 |
| 647 | 20240304 | 093900 | 3395845000 | 54300 | 54200 | 54300 | 54200 | 454 |
| 648 | 20240304 | 093800 | 3371214200 | 54200 | 54100 | 54300 | 54000 | 1766 |
| 649 | 20240304 | 093700 | 3275620700 | 54000 | 54000 | 54200 | 53900 | 3004 |
| 650 | 20240304 | 093600 | 3113302700 | 54000 | 53800 | 54000 | 53700 | 387 |
| 651 | 20240304 | 093500 | 3092450900 | 53900 | 54100 | 54100 | 53800 | 727 |
| 652 | 20240304 | 093400 | 3053221600 | 54100 | 54200 | 54200 | 54100 | 556 |
| 653 | 20240304 | 093300 | 3023140700 | 54200 | 53900 | 54200 | 53800 | 1371 |
| 654 | 20240304 | 093200 | 2949086700 | 53900 | 53900 | 53900 | 53800 | 293 |
| 655 | 20240304 | 093100 | 2933309500 | 53900 | 53900 | 53900 | 53800 | 396 |
| 656 | 20240304 | 093000 | 2912003200 | 53900 | 53900 | 54000 | 53800 | 346 |
| 657 | 20240304 | 092900 | 2893337700 | 53900 | 53800 | 53900 | 53700 | 471 |
| 658 | 20240304 | 092800 | 2867994800 | 53800 | 53900 | 53900 | 53700 | 343 |
| 659 | 20240304 | 092700 | 2849552100 | 54000 | 53500 | 54400 | 53500 | 4689 |
| 660 | 20240304 | 092600 | 2596855600 | 53600 | 53400 | 53600 | 53300 | 1425 |
| 661 | 20240304 | 092500 | 2520752200 | 53400 | 53800 | 53800 | 53400 | 631 |
| 662 | 20240304 | 092400 | 2486902100 | 53700 | 53800 | 53900 | 53600 | 562 |
| 663 | 20240304 | 092300 | 2456723600 | 53800 | 54200 | 54200 | 53600 | 444 |
| 664 | 20240304 | 092200 | 2432844300 | 54100 | 53700 | 54200 | 53700 | 3941 |
| 665 | 20240304 | 092100 | 2220066700 | 53700 | 53800 | 53900 | 53600 | 826 |
| 666 | 20240304 | 092000 | 2175689200 | 53700 | 53700 | 53800 | 53600 | 1422 |
| 667 | 20240304 | 091900 | 2099336100 | 53700 | 53600 | 53800 | 53500 | 984 |
| 668 | 20240304 | 091800 | 2046466400 | 53600 | 53100 | 53600 | 53100 | 1641 |
| 669 | 20240304 | 091700 | 1958812900 | 53000 | 53300 | 53400 | 53000 | 4404 |
| 670 | 20240304 | 091600 | 1724996400 | 53300 | 53200 | 53300 | 53100 | 2192 |
| 671 | 20240304 | 091500 | 1608272900 | 53200 | 53100 | 53400 | 53100 | 954 |
| 672 | 20240304 | 091400 | 1557439200 | 53300 | 53000 | 53300 | 52900 | 2462 |
| 673 | 20240304 | 091300 | 1426832200 | 52900 | 53000 | 53000 | 52900 | 493 |
| 674 | 20240304 | 091200 | 1400712500 | 52900 | 53100 | 53200 | 52900 | 2913 |
| 675 | 20240304 | 091100 | 1246271700 | 53100 | 53000 | 53100 | 53000 | 480 |
| 676 | 20240304 | 091000 | 1220793900 | 53000 | 53100 | 53300 | 53000 | 429 |
| 677 | 20240304 | 090900 | 1198043700 | 53300 | 53000 | 53300 | 53000 | 1094 |
| 678 | 20240304 | 090800 | 1139886500 | 53000 | 52800 | 53000 | 52800 | 710 |
| 679 | 20240304 | 090700 | 1102325200 | 52900 | 52900 | 52900 | 52700 | 1101 |
| 680 | 20240304 | 090600 | 1044203900 | 52800 | 52900 | 52900 | 52700 | 1301 |
| 681 | 20240304 | 090500 | 975479300 | 52900 | 53200 | 53200 | 52800 | 3503 |
| 682 | 20240304 | 090400 | 789759300 | 53100 | 53100 | 53400 | 53000 | 1295 |
| 683 | 20240304 | 090300 | 720862400 | 53200 | 53500 | 53600 | 53200 | 3327 |
| 684 | 20240304 | 090200 | 543701900 | 53500 | 53700 | 53900 | 53400 | 1600 |
| 685 | 20240304 | 090100 | 458014000 | 53700 | 53800 | 54000 | 53600 | 1543 |
| 686 | 20240304 | 090000 | 375133600 | 53700 | 53800 | 54200 | 53700 | 6961 |