37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 19046 |
| 3 | 20240308 | 202200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240308 | 202100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240308 | 202000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240308 | 201900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240308 | 201800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240308 | 201700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240308 | 201600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240308 | 201500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240308 | 201400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240308 | 201300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240308 | 201200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240308 | 201100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240308 | 201000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240308 | 200900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240308 | 200800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240308 | 200700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240308 | 200600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240308 | 200500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240308 | 200400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240308 | 200300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240308 | 200200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240308 | 200100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240308 | 200000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240308 | 195900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240308 | 195800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240308 | 195700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240308 | 195600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240308 | 195500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240308 | 195400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240308 | 195300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 19046 |
| 33 | 20240308 | 195200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240308 | 195100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240308 | 195000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240308 | 194900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240308 | 194800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240308 | 194700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240308 | 194600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240308 | 194500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240308 | 194400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240308 | 194300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240308 | 194200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240308 | 194100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240308 | 194000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240308 | 193900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240308 | 193800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240308 | 193700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240308 | 193600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240308 | 193500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240308 | 193400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240308 | 193300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240308 | 193200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240308 | 193100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240308 | 193000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240308 | 192900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240308 | 192800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240308 | 192700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240308 | 192600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240308 | 192500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240308 | 192400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240308 | 192300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 19046 |
| 63 | 20240308 | 192200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240308 | 192100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240308 | 192000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240308 | 191900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240308 | 191800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240308 | 191700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240308 | 191600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240308 | 191500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240308 | 191400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240308 | 191300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240308 | 191200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240308 | 191100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240308 | 191000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240308 | 190900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240308 | 190800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240308 | 190700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240308 | 190600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240308 | 190500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240308 | 190400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240308 | 190300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240308 | 190200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240308 | 190100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240308 | 190000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240308 | 185900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240308 | 185800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240308 | 185700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240308 | 185600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240308 | 185500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240308 | 185400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240308 | 185300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 19046 |
| 93 | 20240308 | 185200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240308 | 185100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240308 | 185000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240308 | 184900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240308 | 184800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240308 | 184700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240308 | 184600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240308 | 184500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240308 | 184400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240308 | 184300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240308 | 184200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240308 | 184100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240308 | 184000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240308 | 183900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240308 | 183800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240308 | 183700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240308 | 183600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240308 | 183500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240308 | 183400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240308 | 183300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240308 | 183200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240308 | 183100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240308 | 183000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240308 | 182900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240308 | 182800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240308 | 182700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240308 | 182600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240308 | 182500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240308 | 182400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240308 | 182300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 19046 |
| 123 | 20240308 | 182200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240308 | 182100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240308 | 182000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240308 | 181900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240308 | 181800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240308 | 181700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240308 | 181600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240308 | 181500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240308 | 181400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240308 | 181300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240308 | 181200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240308 | 181100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240308 | 181000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240308 | 180900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240308 | 180800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240308 | 180700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240308 | 180600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240308 | 180500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240308 | 180400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240308 | 180300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240308 | 180200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240308 | 180100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240308 | 180000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240308 | 175900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240308 | 175800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240308 | 175700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240308 | 175600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240308 | 175500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240308 | 175400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240308 | 175300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 19046 |
| 153 | 20240308 | 175200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240308 | 175100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240308 | 175000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240308 | 174900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240308 | 174800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240308 | 174700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240308 | 174600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240308 | 174500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240308 | 174400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240308 | 174300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240308 | 174200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240308 | 174100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240308 | 174000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240308 | 173900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240308 | 173800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240308 | 173700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240308 | 173600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240308 | 173500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240308 | 173400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240308 | 173300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240308 | 173200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240308 | 173100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240308 | 173000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240308 | 172900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240308 | 172800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240308 | 172700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240308 | 172600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240308 | 172500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240308 | 172400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240308 | 172300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 19046 |
| 183 | 20240308 | 172200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240308 | 172100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240308 | 172000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240308 | 171900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240308 | 171800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240308 | 171700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240308 | 171600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240308 | 171500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240308 | 171400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240308 | 171300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240308 | 171200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240308 | 171100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240308 | 171000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240308 | 170900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240308 | 170800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240308 | 170700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240308 | 170600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240308 | 170500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240308 | 170400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240308 | 170300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240308 | 170200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240308 | 170100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240308 | 170000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240308 | 165900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240308 | 165800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240308 | 165700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240308 | 165600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240308 | 165500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240308 | 165400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240308 | 165300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 19046 |
| 213 | 20240308 | 165200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240308 | 165100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240308 | 165000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240308 | 164900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240308 | 164800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240308 | 164700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240308 | 164600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240308 | 164500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240308 | 164400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240308 | 164300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240308 | 164200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240308 | 164100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240308 | 164000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240308 | 163900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240308 | 163800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240308 | 163700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240308 | 163600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240308 | 163500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240308 | 163400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240308 | 163300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240308 | 163200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240308 | 163100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240308 | 163000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240308 | 162900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240308 | 162800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240308 | 162700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240308 | 162600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240308 | 162500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240308 | 162400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240308 | 162300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 19046 |
| 243 | 20240308 | 162200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240308 | 162100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240308 | 162000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240308 | 161900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240308 | 161800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240308 | 161700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240308 | 161600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240308 | 161500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240308 | 161400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240308 | 161300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240308 | 161200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240308 | 161100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240308 | 161000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240308 | 160900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240308 | 160800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240308 | 160700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240308 | 160600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240308 | 160500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240308 | 160400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240308 | 160300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240308 | 160200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240308 | 160100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240308 | 160000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20240308 | 155900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20240308 | 155800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20240308 | 155700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20240308 | 155600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240308 | 155500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240308 | 155400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240308 | 155300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 19046 |
| 273 | 20240308 | 155200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240308 | 155100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240308 | 155000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240308 | 154900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240308 | 154800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240308 | 154700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20240308 | 154600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20240308 | 154500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20240308 | 154400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20240308 | 154300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20240308 | 154200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20240308 | 154100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20240308 | 154000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20240308 | 153900 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20240308 | 153800 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20240308 | 153700 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20240308 | 153600 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20240308 | 153500 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20240308 | 153400 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20240308 | 153300 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20240308 | 153200 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20240308 | 153100 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20240308 | 153000 | 11817995500 | 53400 | 53400 | 53400 | 53400 | 19046 |
| 296 | 20240308 | 152900 | 10800939100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 297 | 20240308 | 152800 | 10800939100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20240308 | 152700 | 10800939100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20240308 | 152600 | 10800939100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20240308 | 152500 | 10800939100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20240308 | 152400 | 10800939100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 302 | 20240308 | 152300 | 10800939100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 303 | 20240308 | 152200 | 10800939100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 304 | 20240308 | 152100 | 10800939100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 305 | 20240308 | 152000 | 10800939100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 306 | 20240308 | 151900 | 10800939100 | 53400 | 53600 | 53600 | 53400 | 1814 |
| 307 | 20240308 | 151800 | 10703903700 | 53500 | 53600 | 53600 | 53500 | 702 |
| 308 | 20240308 | 151700 | 10666335700 | 53500 | 53500 | 53600 | 53500 | 802 |
| 309 | 20240308 | 151600 | 10623406000 | 53500 | 53500 | 53600 | 53500 | 482 |
| 310 | 20240308 | 151500 | 10597587500 | 53500 | 53500 | 53600 | 53500 | 546 |
| 311 | 20240308 | 151400 | 10568374600 | 53600 | 53600 | 53600 | 53500 | 275 |
| 312 | 20240308 | 151300 | 10553658800 | 53600 | 53300 | 53700 | 53300 | 4414 |
| 313 | 20240308 | 151200 | 10317314400 | 53300 | 53500 | 53500 | 53300 | 775 |
| 314 | 20240308 | 151100 | 10275938300 | 53400 | 53400 | 53500 | 53400 | 735 |
| 315 | 20240308 | 151000 | 10236686900 | 53400 | 53400 | 53500 | 53400 | 612 |
| 316 | 20240308 | 150900 | 10204005000 | 53500 | 53400 | 53500 | 53400 | 966 |
| 317 | 20240308 | 150800 | 10152416700 | 53400 | 53400 | 53500 | 53400 | 1084 |
| 318 | 20240308 | 150700 | 10094530100 | 53400 | 53400 | 53500 | 53400 | 494 |
| 319 | 20240308 | 150600 | 10068146700 | 53400 | 53500 | 53600 | 53400 | 607 |
| 320 | 20240308 | 150500 | 10035687000 | 53500 | 53500 | 53600 | 53500 | 1002 |
| 321 | 20240308 | 150400 | 9982077900 | 53500 | 53500 | 53600 | 53400 | 1149 |
| 322 | 20240308 | 150300 | 9920618400 | 53500 | 53500 | 53600 | 53500 | 971 |
| 323 | 20240308 | 150200 | 9868669500 | 53500 | 53500 | 53600 | 53400 | 1129 |
| 324 | 20240308 | 150100 | 9808232100 | 53600 | 53500 | 53600 | 53500 | 382 |
| 325 | 20240308 | 150000 | 9787794600 | 53500 | 53600 | 53700 | 53500 | 1114 |
| 326 | 20240308 | 145900 | 9728132300 | 53600 | 53600 | 53700 | 53600 | 537 |
| 327 | 20240308 | 145800 | 9699346100 | 53600 | 53600 | 53700 | 53600 | 477 |
| 328 | 20240308 | 145700 | 9673778600 | 53600 | 53600 | 53700 | 53600 | 497 |
| 329 | 20240308 | 145600 | 9647137500 | 53600 | 53600 | 53700 | 53600 | 1206 |
| 330 | 20240308 | 145500 | 9582493900 | 53600 | 53600 | 53700 | 53600 | 439 |
| 331 | 20240308 | 145400 | 9558957600 | 53600 | 53600 | 53700 | 53600 | 241 |
| 332 | 20240308 | 145300 | 9546038700 | 53700 | 53500 | 53800 | 53500 | 3219 |
| 333 | 20240308 | 145200 | 9373289700 | 53500 | 53500 | 53600 | 53500 | 370 |
| 334 | 20240308 | 145100 | 9353490900 | 53600 | 53700 | 53700 | 53500 | 1342 |
| 335 | 20240308 | 145000 | 9281568500 | 53700 | 53700 | 53700 | 53600 | 542 |
| 336 | 20240308 | 144900 | 9252492900 | 53700 | 53600 | 53700 | 53600 | 347 |
| 337 | 20240308 | 144800 | 9233873300 | 53600 | 53700 | 53700 | 53600 | 424 |
| 338 | 20240308 | 144700 | 9211122700 | 53700 | 53700 | 53700 | 53600 | 270 |
| 339 | 20240308 | 144600 | 9196638600 | 53600 | 53600 | 53700 | 53600 | 331 |
| 340 | 20240308 | 144500 | 9178885200 | 53700 | 53700 | 53700 | 53600 | 339 |
| 341 | 20240308 | 144400 | 9160707100 | 53700 | 53600 | 53700 | 53600 | 282 |
| 342 | 20240308 | 144300 | 9145581800 | 53600 | 53600 | 53700 | 53600 | 287 |
| 343 | 20240308 | 144200 | 9130184900 | 53700 | 53600 | 53700 | 53600 | 227 |
| 344 | 20240308 | 144100 | 9118015100 | 53600 | 53600 | 53700 | 53600 | 206 |
| 345 | 20240308 | 144000 | 9106969400 | 53600 | 53600 | 53700 | 53600 | 255 |
| 346 | 20240308 | 143900 | 9093299700 | 53700 | 53700 | 53700 | 53600 | 224 |
| 347 | 20240308 | 143800 | 9081291500 | 53600 | 53600 | 53700 | 53600 | 376 |
| 348 | 20240308 | 143700 | 9061134200 | 53600 | 53600 | 53700 | 53600 | 117 |
| 349 | 20240308 | 143600 | 9054862900 | 53600 | 53700 | 53800 | 53600 | 1223 |
| 350 | 20240308 | 143500 | 8989192000 | 53700 | 53700 | 53800 | 53700 | 200 |
| 351 | 20240308 | 143400 | 8978450200 | 53700 | 53800 | 53800 | 53700 | 122 |
| 352 | 20240308 | 143300 | 8971897200 | 53700 | 53700 | 53800 | 53700 | 177 |
| 353 | 20240308 | 143200 | 8962389200 | 53700 | 53900 | 53900 | 53700 | 1268 |
| 354 | 20240308 | 143100 | 8894177400 | 53700 | 53900 | 53900 | 53700 | 326 |
| 355 | 20240308 | 143000 | 8876630900 | 53900 | 53800 | 53900 | 53700 | 403 |
| 356 | 20240308 | 142900 | 8854958400 | 53800 | 53800 | 53800 | 53700 | 302 |
| 357 | 20240308 | 142800 | 8838726100 | 53700 | 53700 | 53800 | 53700 | 330 |
| 358 | 20240308 | 142700 | 8820989500 | 53700 | 53800 | 53800 | 53700 | 187 |
| 359 | 20240308 | 142600 | 8810942000 | 53800 | 53700 | 53800 | 53700 | 174 |
| 360 | 20240308 | 142500 | 8801592500 | 53700 | 53700 | 53800 | 53700 | 231 |
| 361 | 20240308 | 142400 | 8789187300 | 53700 | 53800 | 53800 | 53700 | 232 |
| 362 | 20240308 | 142300 | 8776725800 | 53700 | 53700 | 53800 | 53700 | 166 |
| 363 | 20240308 | 142200 | 8767810000 | 53800 | 53800 | 53800 | 53700 | 1299 |
| 364 | 20240308 | 142100 | 8697959200 | 53900 | 53800 | 53900 | 53800 | 149 |
| 365 | 20240308 | 142000 | 8689936000 | 53800 | 53900 | 53900 | 53800 | 333 |
| 366 | 20240308 | 141900 | 8672010300 | 53900 | 53900 | 53900 | 53800 | 322 |
| 367 | 20240308 | 141800 | 8654667900 | 53800 | 53700 | 53800 | 53700 | 1966 |
| 368 | 20240308 | 141700 | 8548906900 | 53700 | 53700 | 53800 | 53700 | 283 |
| 369 | 20240308 | 141600 | 8533702100 | 53800 | 53700 | 53800 | 53700 | 227 |
| 370 | 20240308 | 141500 | 8521506100 | 53800 | 53700 | 53800 | 53700 | 275 |
| 371 | 20240308 | 141400 | 8506733800 | 53700 | 53700 | 53800 | 53600 | 764 |
| 372 | 20240308 | 141300 | 8465710600 | 53600 | 53600 | 53700 | 53600 | 236 |
| 373 | 20240308 | 141200 | 8453055300 | 53700 | 53700 | 53700 | 53600 | 298 |
| 374 | 20240308 | 141100 | 8437077000 | 53600 | 53600 | 53700 | 53600 | 118 |
| 375 | 20240308 | 141000 | 8430751700 | 53600 | 53700 | 53700 | 53600 | 221 |
| 376 | 20240308 | 140900 | 8418901200 | 53600 | 53700 | 53700 | 53600 | 184 |
| 377 | 20240308 | 140800 | 8409037200 | 53600 | 53600 | 53700 | 53600 | 354 |
| 378 | 20240308 | 140700 | 8390050300 | 53600 | 53700 | 53700 | 53600 | 211 |
| 379 | 20240308 | 140600 | 8378724000 | 53700 | 53800 | 53800 | 53700 | 1243 |
| 380 | 20240308 | 140500 | 8311970200 | 53700 | 53800 | 53800 | 53600 | 436 |
| 381 | 20240308 | 140400 | 8288549300 | 53600 | 53700 | 53800 | 53600 | 382 |
| 382 | 20240308 | 140300 | 8268043800 | 53600 | 53700 | 53700 | 53600 | 203 |
| 383 | 20240308 | 140200 | 8257157800 | 53600 | 53600 | 53700 | 53600 | 245 |
| 384 | 20240308 | 140100 | 8244023300 | 53600 | 53700 | 53700 | 53600 | 323 |
| 385 | 20240308 | 140000 | 8226696500 | 53700 | 53700 | 53700 | 53600 | 146 |
| 386 | 20240308 | 135900 | 8218866100 | 53600 | 53600 | 53700 | 53600 | 348 |
| 387 | 20240308 | 135800 | 8200213200 | 53600 | 53600 | 53700 | 53600 | 283 |
| 388 | 20240308 | 135700 | 8185042700 | 53600 | 53500 | 53600 | 53500 | 477 |
| 389 | 20240308 | 135600 | 8159491100 | 53500 | 53500 | 53600 | 53500 | 207 |
| 390 | 20240308 | 135500 | 8148416400 | 53500 | 53500 | 53600 | 53400 | 1499 |
| 391 | 20240308 | 135400 | 8068228300 | 53600 | 53600 | 53600 | 53500 | 282 |
| 392 | 20240308 | 135300 | 8053133200 | 53500 | 53600 | 53600 | 53500 | 211 |
| 393 | 20240308 | 135200 | 8041834100 | 53500 | 53500 | 53600 | 53500 | 283 |
| 394 | 20240308 | 135100 | 8026686500 | 53500 | 53500 | 53600 | 53400 | 443 |
| 395 | 20240308 | 135000 | 8002985700 | 53500 | 53400 | 53500 | 53400 | 226 |
| 396 | 20240308 | 134900 | 7990913500 | 53400 | 53400 | 53500 | 53400 | 223 |
| 397 | 20240308 | 134800 | 7979003800 | 53400 | 53400 | 53500 | 53400 | 477 |
| 398 | 20240308 | 134700 | 7953525700 | 53400 | 53400 | 53500 | 53400 | 167 |
| 399 | 20240308 | 134600 | 7944605700 | 53400 | 53400 | 53500 | 53400 | 181 |
| 400 | 20240308 | 134500 | 7934938700 | 53400 | 53400 | 53500 | 53400 | 770 |
| 401 | 20240308 | 134400 | 7893769800 | 53400 | 53500 | 53600 | 53300 | 294 |
| 402 | 20240308 | 134300 | 7878064400 | 53500 | 53400 | 53500 | 53300 | 811 |
| 403 | 20240308 | 134200 | 7834733200 | 53400 | 53600 | 53600 | 53400 | 382 |
| 404 | 20240308 | 134100 | 7814324500 | 53500 | 53500 | 53600 | 53500 | 233 |
| 405 | 20240308 | 134000 | 7801856900 | 53500 | 53600 | 53600 | 53500 | 1454 |
| 406 | 20240308 | 133900 | 7723954800 | 53600 | 53700 | 53800 | 53600 | 547 |
| 407 | 20240308 | 133800 | 7694597100 | 53700 | 53600 | 53700 | 53600 | 661 |
| 408 | 20240308 | 133700 | 7659109200 | 53700 | 53500 | 53700 | 53500 | 635 |
| 409 | 20240308 | 133600 | 7625070800 | 53600 | 53600 | 53600 | 53500 | 373 |
| 410 | 20240308 | 133500 | 7605094100 | 53600 | 53600 | 53700 | 53600 | 286 |
| 411 | 20240308 | 133400 | 7589764300 | 53600 | 53600 | 53700 | 53500 | 433 |
| 412 | 20240308 | 133300 | 7566552200 | 53600 | 53900 | 53900 | 53600 | 915 |
| 413 | 20240308 | 133200 | 7517380200 | 53900 | 53800 | 53900 | 53800 | 167 |
| 414 | 20240308 | 133100 | 7508395500 | 53900 | 54100 | 54100 | 53900 | 1014 |
| 415 | 20240308 | 133000 | 7453594500 | 54100 | 54200 | 54200 | 54100 | 208 |
| 416 | 20240308 | 132900 | 7442340000 | 54200 | 54200 | 54300 | 54100 | 1357 |
| 417 | 20240308 | 132800 | 7368797500 | 54200 | 54200 | 54300 | 54200 | 251 |
| 418 | 20240308 | 132700 | 7355182000 | 54200 | 54200 | 54400 | 54200 | 161 |
| 419 | 20240308 | 132600 | 7346441400 | 54200 | 54400 | 54400 | 54200 | 1178 |
| 420 | 20240308 | 132500 | 7282398700 | 54400 | 54400 | 54500 | 54400 | 1325 |
| 421 | 20240308 | 132400 | 7210309300 | 54400 | 54500 | 54500 | 54400 | 263 |
| 422 | 20240308 | 132300 | 7195983100 | 54500 | 54500 | 54500 | 54400 | 182 |
| 423 | 20240308 | 132200 | 7186074000 | 54400 | 54500 | 54500 | 54400 | 341 |
| 424 | 20240308 | 132100 | 7167512200 | 54500 | 54500 | 54500 | 54400 | 384 |
| 425 | 20240308 | 132000 | 7146600700 | 54500 | 54400 | 54500 | 54300 | 288 |
| 426 | 20240308 | 131900 | 7130925400 | 54400 | 54400 | 54400 | 54300 | 150 |
| 427 | 20240308 | 131800 | 7122767000 | 54400 | 54400 | 54400 | 54300 | 297 |
| 428 | 20240308 | 131700 | 7106611600 | 54400 | 54400 | 54400 | 54300 | 187 |
| 429 | 20240308 | 131600 | 7096441400 | 54400 | 54300 | 54400 | 54300 | 160 |
| 430 | 20240308 | 131500 | 7087740600 | 54300 | 54400 | 54400 | 54300 | 149 |
| 431 | 20240308 | 131400 | 7079640000 | 54300 | 54300 | 54400 | 54300 | 127 |
| 432 | 20240308 | 131300 | 7072735600 | 54300 | 54300 | 54400 | 54300 | 130 |
| 433 | 20240308 | 131200 | 7065669600 | 54400 | 54300 | 54400 | 54300 | 33 |
| 434 | 20240308 | 131100 | 7063876000 | 54400 | 54400 | 54400 | 54300 | 3 |
| 435 | 20240308 | 131000 | 7063712900 | 54400 | 54300 | 54400 | 54300 | 52 |
| 436 | 20240308 | 130900 | 7060887600 | 54300 | 54500 | 54500 | 54300 | 1554 |
| 437 | 20240308 | 130800 | 6976365600 | 54500 | 54400 | 54500 | 54400 | 1222 |
| 438 | 20240308 | 130700 | 6909887200 | 54400 | 54400 | 54500 | 54400 | 28 |
| 439 | 20240308 | 130600 | 6908362200 | 54500 | 54400 | 54500 | 54400 | 702 |
| 440 | 20240308 | 130500 | 6870173300 | 54500 | 54500 | 54500 | 54400 | 169 |
| 441 | 20240308 | 130400 | 6860963000 | 54500 | 54500 | 54500 | 54500 | 180 |
| 442 | 20240308 | 130300 | 6851153000 | 54500 | 54500 | 54500 | 54500 | 140 |
| 443 | 20240308 | 130200 | 6843523000 | 54500 | 54500 | 54500 | 54400 | 94 |
| 444 | 20240308 | 130100 | 6838400700 | 54500 | 54500 | 54500 | 54400 | 148 |
| 445 | 20240308 | 130000 | 6830336200 | 54400 | 54500 | 54500 | 54400 | 79 |
| 446 | 20240308 | 125900 | 6826033400 | 54500 | 54500 | 54500 | 54400 | 264 |
| 447 | 20240308 | 125800 | 6811658500 | 54500 | 54500 | 54500 | 54500 | 74 |
| 448 | 20240308 | 125700 | 6807625500 | 54500 | 54400 | 54500 | 54400 | 1537 |
| 449 | 20240308 | 125600 | 6724006000 | 54400 | 54400 | 54400 | 54300 | 131 |
| 450 | 20240308 | 125500 | 6716882800 | 54400 | 54400 | 54400 | 54300 | 106 |
| 451 | 20240308 | 125400 | 6711117600 | 54400 | 54400 | 54400 | 54300 | 185 |
| 452 | 20240308 | 125300 | 6701054900 | 54300 | 54400 | 54400 | 54300 | 99 |
| 453 | 20240308 | 125200 | 6695669400 | 54400 | 54400 | 54400 | 54400 | 143 |
| 454 | 20240308 | 125100 | 6687890200 | 54400 | 54400 | 54400 | 54300 | 53 |
| 455 | 20240308 | 125000 | 6685007900 | 54400 | 54400 | 54400 | 54300 | 131 |
| 456 | 20240308 | 124900 | 6677881600 | 54400 | 54300 | 54400 | 54300 | 79 |
| 457 | 20240308 | 124800 | 6673585900 | 54400 | 54400 | 54400 | 54300 | 170 |
| 458 | 20240308 | 124700 | 6664338100 | 54400 | 54300 | 54400 | 54300 | 108 |
| 459 | 20240308 | 124600 | 6658463000 | 54400 | 54300 | 54400 | 54300 | 79 |
| 460 | 20240308 | 124500 | 6654166200 | 54400 | 54400 | 54400 | 54300 | 72 |
| 461 | 20240308 | 124400 | 6650250200 | 54300 | 54300 | 54400 | 54300 | 72 |
| 462 | 20240308 | 124300 | 6646340300 | 54300 | 54300 | 54400 | 54300 | 879 |
| 463 | 20240308 | 124200 | 6598605900 | 54300 | 54300 | 54300 | 54300 | 116 |
| 464 | 20240308 | 124100 | 6592307100 | 54300 | 54200 | 54300 | 54200 | 159 |
| 465 | 20240308 | 124000 | 6583673800 | 54300 | 54200 | 54300 | 54200 | 129 |
| 466 | 20240308 | 123900 | 6576671100 | 54300 | 54300 | 54300 | 54200 | 90 |
| 467 | 20240308 | 123800 | 6571785400 | 54300 | 54300 | 54300 | 54200 | 152 |
| 468 | 20240308 | 123700 | 6563532900 | 54300 | 54300 | 54300 | 54300 | 114 |
| 469 | 20240308 | 123600 | 6557342700 | 54300 | 54300 | 54300 | 54200 | 66 |
| 470 | 20240308 | 123500 | 6553760000 | 54300 | 54300 | 54300 | 54200 | 90 |
| 471 | 20240308 | 123400 | 6548873800 | 54200 | 54300 | 54300 | 54200 | 44 |
| 472 | 20240308 | 123300 | 6546485900 | 54200 | 54300 | 54300 | 54200 | 24 |
| 473 | 20240308 | 123200 | 6545184900 | 54300 | 54300 | 54300 | 54300 | 31 |
| 474 | 20240308 | 123100 | 6543501600 | 54300 | 54300 | 54300 | 54200 | 1243 |
| 475 | 20240308 | 123000 | 6476106700 | 54300 | 54200 | 54300 | 54200 | 236 |
| 476 | 20240308 | 122900 | 6463310500 | 54200 | 54300 | 54300 | 54200 | 141 |
| 477 | 20240308 | 122800 | 6455656800 | 54300 | 54200 | 54300 | 54200 | 25 |
| 478 | 20240308 | 122700 | 6454301700 | 54200 | 54300 | 54300 | 54200 | 1178 |
| 479 | 20240308 | 122600 | 6390436300 | 54300 | 54200 | 54300 | 54200 | 1840 |
| 480 | 20240308 | 122500 | 6290661300 | 54200 | 54200 | 54200 | 54200 | 285 |
| 481 | 20240308 | 122400 | 6275214300 | 54200 | 54200 | 54200 | 54100 | 119 |
| 482 | 20240308 | 122300 | 6268765500 | 54200 | 54200 | 54200 | 54200 | 144 |
| 483 | 20240308 | 122200 | 6260960700 | 54200 | 54200 | 54200 | 54200 | 1 |
| 484 | 20240308 | 122100 | 6260906500 | 54100 | 54200 | 54200 | 54100 | 141 |
| 485 | 20240308 | 122000 | 6253275300 | 54200 | 54200 | 54200 | 54200 | 30 |
| 486 | 20240308 | 121900 | 6251649300 | 54100 | 54100 | 54200 | 54100 | 33 |
| 487 | 20240308 | 121800 | 6249862300 | 54100 | 54200 | 54200 | 54100 | 51 |
| 488 | 20240308 | 121700 | 6247101500 | 54100 | 54100 | 54200 | 54100 | 92 |
| 489 | 20240308 | 121600 | 6242124000 | 54100 | 54200 | 54200 | 54100 | 512 |
| 490 | 20240308 | 121500 | 6214385800 | 54200 | 54200 | 54300 | 54200 | 254 |
| 491 | 20240308 | 121400 | 6200607300 | 54200 | 54200 | 54300 | 54100 | 1189 |
| 492 | 20240308 | 121300 | 6136175600 | 54200 | 54200 | 54200 | 54100 | 186 |
| 493 | 20240308 | 121200 | 6126112700 | 54100 | 54200 | 54200 | 54100 | 103 |
| 494 | 20240308 | 121100 | 6120539000 | 54200 | 54200 | 54400 | 54100 | 3539 |
| 495 | 20240308 | 121000 | 5928232600 | 54200 | 54100 | 54300 | 54100 | 1736 |
| 496 | 20240308 | 120900 | 5834147700 | 54100 | 54200 | 54200 | 54100 | 191 |
| 497 | 20240308 | 120800 | 5823810300 | 54100 | 54100 | 54200 | 54100 | 835 |
| 498 | 20240308 | 120700 | 5778627800 | 54100 | 54100 | 54200 | 54100 | 133 |
| 499 | 20240308 | 120600 | 5771430200 | 54200 | 54100 | 54200 | 53900 | 938 |
| 500 | 20240308 | 120500 | 5720674900 | 54100 | 54100 | 54100 | 53900 | 752 |
| 501 | 20240308 | 120400 | 5680105600 | 54100 | 54100 | 54100 | 54100 | 16 |
| 502 | 20240308 | 120300 | 5679240000 | 53900 | 53900 | 54100 | 53900 | 185 |
| 503 | 20240308 | 120200 | 5669265200 | 54000 | 54000 | 54000 | 54000 | 169 |
| 504 | 20240308 | 120100 | 5660139200 | 54000 | 54000 | 54100 | 54000 | 280 |
| 505 | 20240308 | 120000 | 5645013700 | 54000 | 54000 | 54100 | 54000 | 82 |
| 506 | 20240308 | 115900 | 5640584600 | 53900 | 53800 | 54000 | 53800 | 356 |
| 507 | 20240308 | 115800 | 5621376800 | 54000 | 54000 | 54000 | 53800 | 950 |
| 508 | 20240308 | 115700 | 5570110400 | 54000 | 54200 | 54200 | 54000 | 2131 |
| 509 | 20240308 | 115600 | 5454836900 | 54200 | 54200 | 54200 | 54100 | 118 |
| 510 | 20240308 | 115500 | 5448441500 | 54200 | 54100 | 54200 | 54100 | 73 |
| 511 | 20240308 | 115400 | 5444485000 | 54200 | 54200 | 54200 | 54200 | 167 |
| 512 | 20240308 | 115300 | 5435433600 | 54200 | 54200 | 54200 | 54200 | 150 |
| 513 | 20240308 | 115200 | 5427303600 | 54100 | 54100 | 54200 | 54100 | 161 |
| 514 | 20240308 | 115100 | 5418581400 | 54200 | 54100 | 54200 | 54100 | 244 |
| 515 | 20240308 | 115000 | 5405368800 | 54100 | 54200 | 54200 | 54100 | 80 |
| 516 | 20240308 | 114900 | 5401032900 | 54200 | 54000 | 54200 | 54000 | 208 |
| 517 | 20240308 | 114800 | 5389761300 | 54200 | 54200 | 54200 | 54200 | 113 |
| 518 | 20240308 | 114700 | 5383636700 | 54200 | 54100 | 54200 | 54100 | 346 |
| 519 | 20240308 | 114600 | 5364912500 | 54000 | 54100 | 54100 | 54000 | 181 |
| 520 | 20240308 | 114500 | 5355121100 | 54100 | 54100 | 54100 | 54000 | 526 |
| 521 | 20240308 | 114400 | 5326664800 | 54100 | 54100 | 54100 | 54100 | 286 |
| 522 | 20240308 | 114300 | 5311192200 | 54100 | 54100 | 54100 | 54000 | 201 |
| 523 | 20240308 | 114200 | 5300318200 | 54100 | 54100 | 54100 | 54000 | 154 |
| 524 | 20240308 | 114100 | 5291986900 | 54100 | 54100 | 54100 | 54000 | 132 |
| 525 | 20240308 | 114000 | 5284850600 | 54100 | 54100 | 54100 | 54000 | 113 |
| 526 | 20240308 | 113900 | 5278738600 | 54100 | 54100 | 54100 | 54000 | 177 |
| 527 | 20240308 | 113800 | 5269164000 | 54000 | 54000 | 54100 | 54000 | 114 |
| 528 | 20240308 | 113700 | 5262999000 | 54100 | 54100 | 54100 | 54000 | 222 |
| 529 | 20240308 | 113600 | 5250991100 | 54100 | 54100 | 54100 | 54000 | 94 |
| 530 | 20240308 | 113500 | 5245906400 | 54000 | 54000 | 54100 | 54000 | 142 |
| 531 | 20240308 | 113400 | 5238224600 | 54100 | 54100 | 54100 | 54000 | 184 |
| 532 | 20240308 | 113300 | 5228272100 | 54100 | 54100 | 54100 | 54100 | 131 |
| 533 | 20240308 | 113200 | 5221185000 | 54100 | 54100 | 54100 | 54000 | 147 |
| 534 | 20240308 | 113100 | 5213232400 | 54000 | 54100 | 54100 | 54000 | 102 |
| 535 | 20240308 | 113000 | 5207714600 | 54100 | 54100 | 54100 | 54000 | 199 |
| 536 | 20240308 | 112900 | 5196949500 | 54100 | 54100 | 54100 | 54100 | 139 |
| 537 | 20240308 | 112800 | 5189429600 | 54100 | 54100 | 54100 | 54000 | 128 |
| 538 | 20240308 | 112700 | 5182505100 | 54100 | 54100 | 54100 | 54100 | 134 |
| 539 | 20240308 | 112600 | 5175255700 | 54100 | 54100 | 54100 | 54000 | 155 |
| 540 | 20240308 | 112500 | 5166871800 | 54100 | 54100 | 54100 | 54000 | 115 |
| 541 | 20240308 | 112400 | 5160652400 | 54100 | 54100 | 54100 | 54000 | 415 |
| 542 | 20240308 | 112300 | 5138226700 | 54100 | 54100 | 54100 | 54100 | 129 |
| 543 | 20240308 | 112200 | 5131247800 | 54000 | 54000 | 54000 | 53900 | 432 |
| 544 | 20240308 | 112100 | 5107919900 | 54000 | 54000 | 54000 | 53900 | 188 |
| 545 | 20240308 | 112000 | 5097769300 | 54000 | 54000 | 54000 | 53900 | 90 |
| 546 | 20240308 | 111900 | 5092911200 | 54000 | 54000 | 54000 | 53900 | 163 |
| 547 | 20240308 | 111800 | 5084115500 | 54000 | 54000 | 54000 | 54000 | 232 |
| 548 | 20240308 | 111700 | 5071587500 | 54000 | 54000 | 54000 | 53900 | 55 |
| 549 | 20240308 | 111600 | 5068617800 | 53900 | 54000 | 54000 | 53900 | 18 |
| 550 | 20240308 | 111500 | 5067645900 | 54000 | 54100 | 54100 | 53900 | 868 |
| 551 | 20240308 | 111400 | 5020847800 | 54000 | 54000 | 54000 | 53900 | 126 |
| 552 | 20240308 | 111300 | 5014044800 | 54000 | 54000 | 54000 | 53900 | 1577 |
| 553 | 20240308 | 111200 | 4928886900 | 54000 | 54000 | 54000 | 53900 | 42 |
| 554 | 20240308 | 111100 | 4926622700 | 54100 | 54000 | 54100 | 54000 | 444 |
| 555 | 20240308 | 111000 | 4902646300 | 53900 | 54000 | 54000 | 53900 | 25 |
| 556 | 20240308 | 110900 | 4901296600 | 54000 | 54000 | 54100 | 54000 | 948 |
| 557 | 20240308 | 110800 | 4850103200 | 54000 | 54100 | 54100 | 54000 | 40 |
| 558 | 20240308 | 110700 | 4847939800 | 54000 | 54000 | 54100 | 54000 | 63 |
| 559 | 20240308 | 110600 | 4844536200 | 54000 | 54100 | 54100 | 54000 | 232 |
| 560 | 20240308 | 110500 | 4832006400 | 54000 | 54100 | 54100 | 54000 | 108 |
| 561 | 20240308 | 110400 | 4826172700 | 54000 | 54000 | 54100 | 54000 | 126 |
| 562 | 20240308 | 110300 | 4819368200 | 54000 | 54000 | 54100 | 54000 | 258 |
| 563 | 20240308 | 110200 | 4805434600 | 54000 | 54000 | 54100 | 54000 | 1227 |
| 564 | 20240308 | 110100 | 4739165100 | 54000 | 54000 | 54100 | 54000 | 150 |
| 565 | 20240308 | 110000 | 4731063700 | 54000 | 54000 | 54100 | 54000 | 1163 |
| 566 | 20240308 | 105900 | 4668207600 | 54000 | 54000 | 54100 | 54000 | 235 |
| 567 | 20240308 | 105800 | 4655515900 | 54000 | 54100 | 54100 | 54000 | 377 |
| 568 | 20240308 | 105700 | 4635156000 | 54000 | 54100 | 54100 | 54000 | 502 |
| 569 | 20240308 | 105600 | 4608047800 | 54000 | 53800 | 54000 | 53800 | 104 |
| 570 | 20240308 | 105500 | 4602432400 | 54000 | 54000 | 54000 | 53900 | 569 |
| 571 | 20240308 | 105400 | 4571723100 | 54000 | 54000 | 54100 | 53900 | 1154 |
| 572 | 20240308 | 105300 | 4509410000 | 53900 | 53900 | 54000 | 53900 | 392 |
| 573 | 20240308 | 105200 | 4488281000 | 53900 | 54000 | 54000 | 53800 | 132 |
| 574 | 20240308 | 105100 | 4481164700 | 54000 | 54000 | 54000 | 54000 | 16 |
| 575 | 20240308 | 105000 | 4480300700 | 53800 | 53800 | 53800 | 53800 | 436 |
| 576 | 20240308 | 104900 | 4456843900 | 54000 | 54000 | 54000 | 53900 | 1238 |
| 577 | 20240308 | 104800 | 4390103700 | 54100 | 53900 | 54100 | 53800 | 2435 |
| 578 | 20240308 | 104700 | 4258822000 | 53900 | 54000 | 54000 | 53800 | 940 |
| 579 | 20240308 | 104600 | 4208179900 | 54000 | 54000 | 54000 | 53900 | 567 |
| 580 | 20240308 | 104500 | 4177616800 | 54000 | 54000 | 54000 | 53900 | 412 |
| 581 | 20240308 | 104400 | 4155378200 | 53900 | 53900 | 54000 | 53900 | 259 |
| 582 | 20240308 | 104300 | 4141406300 | 54000 | 54000 | 54000 | 54000 | 15 |
| 583 | 20240308 | 104200 | 4140596300 | 54000 | 53900 | 54000 | 53900 | 18 |
| 584 | 20240308 | 104100 | 4139625800 | 53900 | 53900 | 54100 | 53900 | 653 |
| 585 | 20240308 | 104000 | 4104428700 | 54000 | 53900 | 54100 | 53900 | 187 |
| 586 | 20240308 | 103900 | 4094333400 | 53900 | 54000 | 54100 | 53900 | 1409 |
| 587 | 20240308 | 103800 | 4018256400 | 54000 | 53800 | 54100 | 53800 | 1190 |
| 588 | 20240308 | 103700 | 3953988400 | 53900 | 53900 | 54000 | 53900 | 200 |
| 589 | 20240308 | 103600 | 3943197400 | 53900 | 53900 | 53900 | 53800 | 182 |
| 590 | 20240308 | 103500 | 3933387700 | 54000 | 53800 | 54000 | 53800 | 350 |
| 591 | 20240308 | 103400 | 3914512900 | 54000 | 53900 | 54000 | 53900 | 147 |
| 592 | 20240308 | 103300 | 3906576400 | 54000 | 54000 | 54000 | 53900 | 144 |
| 593 | 20240308 | 103200 | 3898802400 | 54000 | 53900 | 54000 | 53800 | 452 |
| 594 | 20240308 | 103100 | 3874429800 | 53800 | 53900 | 53900 | 53800 | 205 |
| 595 | 20240308 | 103000 | 3863382500 | 53900 | 53900 | 54000 | 53800 | 203 |
| 596 | 20240308 | 102900 | 3852439900 | 53900 | 53900 | 54000 | 53800 | 433 |
| 597 | 20240308 | 102800 | 3829094200 | 53900 | 53800 | 53900 | 53800 | 191 |
| 598 | 20240308 | 102700 | 3818816800 | 53900 | 53700 | 53900 | 53700 | 799 |
| 599 | 20240308 | 102600 | 3775788800 | 53800 | 53800 | 53800 | 53700 | 163 |
| 600 | 20240308 | 102500 | 3767021400 | 53800 | 53600 | 53800 | 53600 | 136 |
| 601 | 20240308 | 102400 | 3759711700 | 53600 | 53800 | 53800 | 53500 | 836 |
| 602 | 20240308 | 102300 | 3714847900 | 53800 | 53700 | 53800 | 53700 | 902 |
| 603 | 20240308 | 102200 | 3666396200 | 53600 | 53700 | 53700 | 53600 | 308 |
| 604 | 20240308 | 102100 | 3649877000 | 53600 | 53700 | 53700 | 53600 | 190 |
| 605 | 20240308 | 102000 | 3639680700 | 53700 | 53700 | 53700 | 53600 | 139 |
| 606 | 20240308 | 101900 | 3632220100 | 53700 | 53700 | 53700 | 53600 | 125 |
| 607 | 20240308 | 101800 | 3625515100 | 53600 | 53600 | 53700 | 53600 | 73 |
| 608 | 20240308 | 101700 | 3621602000 | 53600 | 53600 | 53700 | 53500 | 516 |
| 609 | 20240308 | 101600 | 3593946800 | 53600 | 53700 | 53700 | 53500 | 453 |
| 610 | 20240308 | 101500 | 3569681700 | 53500 | 53500 | 53700 | 53500 | 31 |
| 611 | 20240308 | 101400 | 3568020400 | 53500 | 53500 | 53700 | 53400 | 1493 |
| 612 | 20240308 | 101300 | 3488091000 | 53600 | 53500 | 53600 | 53500 | 108 |
| 613 | 20240308 | 101200 | 3482302300 | 53600 | 53500 | 53600 | 53400 | 240 |
| 614 | 20240308 | 101100 | 3469456100 | 53500 | 53400 | 53500 | 53400 | 268 |
| 615 | 20240308 | 101000 | 3455128900 | 53300 | 53300 | 53400 | 53200 | 181 |
| 616 | 20240308 | 100900 | 3445480300 | 53200 | 53300 | 53400 | 53200 | 144 |
| 617 | 20240308 | 100800 | 3437801900 | 53300 | 53300 | 53300 | 53200 | 37 |
| 618 | 20240308 | 100700 | 3435830300 | 53300 | 53200 | 53300 | 53200 | 38 |
| 619 | 20240308 | 100600 | 3433808500 | 53200 | 53200 | 53400 | 53200 | 455 |
| 620 | 20240308 | 100500 | 3409552900 | 53300 | 53400 | 53400 | 53300 | 137 |
| 621 | 20240308 | 100400 | 3402245300 | 53400 | 53300 | 53400 | 53200 | 45 |
| 622 | 20240308 | 100300 | 3399843500 | 53300 | 53300 | 53300 | 53200 | 326 |
| 623 | 20240308 | 100200 | 3382477400 | 53400 | 53400 | 53500 | 53300 | 251 |
| 624 | 20240308 | 100100 | 3369087400 | 53500 | 53500 | 53500 | 53200 | 136 |
| 625 | 20240308 | 100000 | 3361811700 | 53400 | 53400 | 53400 | 53200 | 80 |
| 626 | 20240308 | 095900 | 3357540700 | 53500 | 53300 | 53500 | 53300 | 107 |
| 627 | 20240308 | 095800 | 3351819200 | 53300 | 53500 | 53500 | 53300 | 221 |
| 628 | 20240308 | 095700 | 3340031500 | 53400 | 53200 | 53400 | 53200 | 670 |
| 629 | 20240308 | 095600 | 3304347700 | 53200 | 53100 | 53200 | 53100 | 317 |
| 630 | 20240308 | 095500 | 3287497500 | 53200 | 53200 | 53300 | 53100 | 249 |
| 631 | 20240308 | 095400 | 3274252300 | 53200 | 53300 | 53400 | 53200 | 296 |
| 632 | 20240308 | 095300 | 3258486000 | 53300 | 53400 | 53500 | 53300 | 75 |
| 633 | 20240308 | 095200 | 3254481100 | 53400 | 53500 | 53500 | 53400 | 202 |
| 634 | 20240308 | 095100 | 3243676900 | 53500 | 53600 | 53800 | 53500 | 1274 |
| 635 | 20240308 | 095000 | 3175369000 | 53600 | 53500 | 53700 | 53400 | 504 |
| 636 | 20240308 | 094900 | 3148332400 | 53500 | 53700 | 53800 | 53400 | 1024 |
| 637 | 20240308 | 094800 | 3093414800 | 53400 | 53600 | 53800 | 53400 | 1102 |
| 638 | 20240308 | 094700 | 3034358500 | 53500 | 53700 | 53700 | 53400 | 451 |
| 639 | 20240308 | 094600 | 3010179600 | 53700 | 53500 | 53700 | 53400 | 812 |
| 640 | 20240308 | 094500 | 2966677000 | 53500 | 53400 | 53500 | 53400 | 37 |
| 641 | 20240308 | 094400 | 2964697600 | 53600 | 53600 | 53700 | 53500 | 503 |
| 642 | 20240308 | 094300 | 2937766500 | 53700 | 53600 | 53700 | 53500 | 1088 |
| 643 | 20240308 | 094200 | 2879456300 | 53600 | 53800 | 53800 | 53500 | 1285 |
| 644 | 20240308 | 094100 | 2810534200 | 53800 | 53700 | 53800 | 53500 | 819 |
| 645 | 20240308 | 094000 | 2766506900 | 53500 | 53400 | 53700 | 53300 | 1903 |
| 646 | 20240308 | 093900 | 2664802300 | 53500 | 53400 | 53500 | 53400 | 306 |
| 647 | 20240308 | 093800 | 2648461700 | 53400 | 53600 | 53700 | 53400 | 1610 |
| 648 | 20240308 | 093700 | 2562252400 | 53400 | 53400 | 53800 | 53300 | 4897 |
| 649 | 20240308 | 093600 | 2299496900 | 53300 | 53400 | 53400 | 53300 | 85 |
| 650 | 20240308 | 093500 | 2294958900 | 53300 | 53400 | 53400 | 53300 | 223 |
| 651 | 20240308 | 093400 | 2283069600 | 53300 | 53300 | 53400 | 53300 | 4 |
| 652 | 20240308 | 093300 | 2282856300 | 53300 | 53300 | 53400 | 53300 | 340 |
| 653 | 20240308 | 093200 | 2264734100 | 53400 | 53400 | 53500 | 53300 | 95 |
| 654 | 20240308 | 093100 | 2259662000 | 53400 | 53300 | 53600 | 53200 | 1074 |
| 655 | 20240308 | 093000 | 2202309300 | 53500 | 53300 | 53500 | 53300 | 21 |
| 656 | 20240308 | 092900 | 2201189800 | 53300 | 53500 | 53600 | 53300 | 368 |
| 657 | 20240308 | 092800 | 2181476000 | 53300 | 53400 | 53600 | 53300 | 522 |
| 658 | 20240308 | 092700 | 2153554100 | 53400 | 53500 | 53600 | 53300 | 443 |
| 659 | 20240308 | 092600 | 2129868700 | 53500 | 53400 | 53500 | 53300 | 766 |
| 660 | 20240308 | 092500 | 2088912500 | 53500 | 53300 | 53700 | 53300 | 1161 |
| 661 | 20240308 | 092400 | 2026861500 | 53300 | 53400 | 53400 | 53300 | 9 |
| 662 | 20240308 | 092300 | 2026381200 | 53300 | 53400 | 53400 | 53200 | 384 |
| 663 | 20240308 | 092200 | 2005882900 | 53500 | 53500 | 53500 | 53200 | 465 |
| 664 | 20240308 | 092100 | 1981020700 | 53500 | 53700 | 53800 | 53500 | 1247 |
| 665 | 20240308 | 092000 | 1914095500 | 53800 | 53400 | 53800 | 53400 | 270 |
| 666 | 20240308 | 091900 | 1899612100 | 53500 | 53700 | 53700 | 53500 | 1608 |
| 667 | 20240308 | 091800 | 1813420000 | 53700 | 53600 | 53700 | 53500 | 143 |
| 668 | 20240308 | 091700 | 1805750100 | 53500 | 53700 | 53800 | 53500 | 2053 |
| 669 | 20240308 | 091600 | 1695706000 | 53700 | 53500 | 53700 | 53500 | 876 |
| 670 | 20240308 | 091500 | 1648685900 | 53500 | 53600 | 53700 | 53400 | 1372 |
| 671 | 20240308 | 091400 | 1575222000 | 53600 | 53400 | 53700 | 53400 | 1505 |
| 672 | 20240308 | 091300 | 1494733500 | 53300 | 53300 | 53400 | 53100 | 793 |
| 673 | 20240308 | 091200 | 1452488000 | 53200 | 53400 | 53400 | 53000 | 1490 |
| 674 | 20240308 | 091100 | 1373226600 | 53300 | 53100 | 53400 | 53100 | 2188 |
| 675 | 20240308 | 091000 | 1256741400 | 53200 | 52900 | 53200 | 52900 | 1345 |
| 676 | 20240308 | 090900 | 1185413700 | 52900 | 53100 | 53100 | 52900 | 2019 |
| 677 | 20240308 | 090800 | 1078398700 | 53100 | 53500 | 53500 | 53000 | 1452 |
| 678 | 20240308 | 090700 | 1001237800 | 53300 | 53300 | 53500 | 53200 | 1176 |
| 679 | 20240308 | 090600 | 938474300 | 53300 | 53400 | 53600 | 53300 | 1475 |
| 680 | 20240308 | 090500 | 859637600 | 53200 | 53300 | 53400 | 53200 | 811 |
| 681 | 20240308 | 090400 | 816401500 | 53000 | 53000 | 53700 | 53000 | 3007 |
| 682 | 20240308 | 090300 | 655936600 | 53000 | 53300 | 53300 | 52900 | 1061 |
| 683 | 20240308 | 090200 | 599600400 | 53000 | 53300 | 53500 | 53000 | 1296 |
| 684 | 20240308 | 090100 | 530484900 | 53300 | 52800 | 53400 | 52700 | 1500 |
| 685 | 20240308 | 090000 | 450759300 | 52800 | 53900 | 54000 | 52700 | 8400 |