37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 18956 |
| 3 | 20240322 | 202100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240322 | 202000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240322 | 201900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240322 | 201800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240322 | 201700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240322 | 201600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240322 | 201500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240322 | 201400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240322 | 201300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240322 | 201200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240322 | 201100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240322 | 201000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240322 | 200900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240322 | 200800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240322 | 200700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240322 | 200600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240322 | 200500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240322 | 200400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240322 | 200300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240322 | 200200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240322 | 200100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240322 | 200000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240322 | 195900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240322 | 195800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240322 | 195700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240322 | 195600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240322 | 195500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240322 | 195400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240322 | 195300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240322 | 195200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 18956 |
| 33 | 20240322 | 195100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240322 | 195000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240322 | 194900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240322 | 194800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240322 | 194700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240322 | 194600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240322 | 194500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240322 | 194400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240322 | 194300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240322 | 194200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240322 | 194100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240322 | 194000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240322 | 193900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240322 | 193800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240322 | 193700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240322 | 193600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240322 | 193500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240322 | 193400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240322 | 193300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240322 | 193200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240322 | 193100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240322 | 193000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240322 | 192900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240322 | 192800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240322 | 192700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240322 | 192600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240322 | 192500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240322 | 192400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240322 | 192300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240322 | 192200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 18956 |
| 63 | 20240322 | 192100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240322 | 192000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240322 | 191900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240322 | 191800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240322 | 191700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240322 | 191600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240322 | 191500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240322 | 191400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240322 | 191300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240322 | 191200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240322 | 191100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240322 | 191000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240322 | 190900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240322 | 190800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240322 | 190700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240322 | 190600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240322 | 190500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240322 | 190400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240322 | 190300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240322 | 190200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240322 | 190100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240322 | 190000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240322 | 185900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240322 | 185800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240322 | 185700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240322 | 185600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240322 | 185500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240322 | 185400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240322 | 185300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240322 | 185200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 18956 |
| 93 | 20240322 | 185100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240322 | 185000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240322 | 184900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240322 | 184800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240322 | 184700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240322 | 184600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240322 | 184500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240322 | 184400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240322 | 184300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240322 | 184200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240322 | 184100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240322 | 184000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240322 | 183900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240322 | 183800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240322 | 183700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240322 | 183600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240322 | 183500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240322 | 183400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240322 | 183300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240322 | 183200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240322 | 183100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240322 | 183000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240322 | 182900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240322 | 182800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240322 | 182700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240322 | 182600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240322 | 182500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240322 | 182400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240322 | 182300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240322 | 182200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 18956 |
| 123 | 20240322 | 182100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240322 | 182000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240322 | 181900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240322 | 181800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240322 | 181700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240322 | 181600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240322 | 181500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240322 | 181400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240322 | 181300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240322 | 181200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240322 | 181100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240322 | 181000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240322 | 180900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240322 | 180800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240322 | 180700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240322 | 180600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240322 | 180500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240322 | 180400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240322 | 180300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240322 | 180200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240322 | 180100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240322 | 180000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240322 | 175900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240322 | 175800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240322 | 175700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240322 | 175600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240322 | 175500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240322 | 175400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240322 | 175300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240322 | 175200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 18956 |
| 153 | 20240322 | 175100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240322 | 175000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240322 | 174900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240322 | 174800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240322 | 174700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240322 | 174600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240322 | 174500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240322 | 174400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240322 | 174300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240322 | 174200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240322 | 174100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240322 | 174000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240322 | 173900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240322 | 173800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240322 | 173700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240322 | 173600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240322 | 173500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240322 | 173400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240322 | 173300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240322 | 173200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240322 | 173100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240322 | 173000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240322 | 172900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240322 | 172800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240322 | 172700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240322 | 172600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240322 | 172500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240322 | 172400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240322 | 172300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240322 | 172200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 18956 |
| 183 | 20240322 | 172100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240322 | 172000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240322 | 171900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240322 | 171800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240322 | 171700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240322 | 171600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240322 | 171500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240322 | 171400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240322 | 171300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240322 | 171200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240322 | 171100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240322 | 171000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240322 | 170900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240322 | 170800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240322 | 170700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240322 | 170600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240322 | 170500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240322 | 170400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240322 | 170300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240322 | 170200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240322 | 170100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240322 | 170000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240322 | 165900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240322 | 165800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240322 | 165700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240322 | 165600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240322 | 165500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240322 | 165400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240322 | 165300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240322 | 165200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 18956 |
| 213 | 20240322 | 165100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240322 | 165000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240322 | 164900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240322 | 164800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240322 | 164700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240322 | 164600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240322 | 164500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240322 | 164400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240322 | 164300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240322 | 164200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240322 | 164100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240322 | 164000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240322 | 163900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240322 | 163800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240322 | 163700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240322 | 163600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240322 | 163500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240322 | 163400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240322 | 163300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240322 | 163200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240322 | 163100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240322 | 163000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240322 | 162900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240322 | 162800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240322 | 162700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240322 | 162600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240322 | 162500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240322 | 162400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240322 | 162300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240322 | 162200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 18956 |
| 243 | 20240322 | 162100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240322 | 162000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240322 | 161900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240322 | 161800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240322 | 161700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240322 | 161600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240322 | 161500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240322 | 161400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240322 | 161300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240322 | 161200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240322 | 161100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240322 | 161000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240322 | 160900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240322 | 160800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240322 | 160700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240322 | 160600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240322 | 160500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240322 | 160400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240322 | 160300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240322 | 160200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240322 | 160100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240322 | 160000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240322 | 155900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240322 | 155800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240322 | 155700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240322 | 155600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240322 | 155500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240322 | 155400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240322 | 155300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240322 | 155200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 18956 |
| 273 | 20240322 | 155100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20240322 | 155000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240322 | 154900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240322 | 154800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240322 | 154700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240322 | 154600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240322 | 154500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240322 | 154400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20240322 | 154300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20240322 | 154200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20240322 | 154100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20240322 | 154000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20240322 | 153900 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20240322 | 153800 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20240322 | 153700 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20240322 | 153600 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20240322 | 153500 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20240322 | 153400 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20240322 | 153300 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20240322 | 153200 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20240322 | 153100 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20240322 | 153000 | 13055407600 | 54500 | 54500 | 54500 | 54500 | 18956 |
| 295 | 20240322 | 152900 | 12022305600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20240322 | 152800 | 12022305600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20240322 | 152700 | 12022305600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20240322 | 152600 | 12022305600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20240322 | 152500 | 12022305600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 300 | 20240322 | 152400 | 12022305600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 301 | 20240322 | 152300 | 12022305600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 302 | 20240322 | 152200 | 12022305600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 303 | 20240322 | 152100 | 12022305600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 304 | 20240322 | 152000 | 12022305600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 305 | 20240322 | 151900 | 12022305600 | 54600 | 54500 | 54700 | 54400 | 510 |
| 306 | 20240322 | 151800 | 11994508000 | 54500 | 54500 | 54600 | 54400 | 1852 |
| 307 | 20240322 | 151700 | 11893599900 | 54600 | 54500 | 54600 | 54500 | 304 |
| 308 | 20240322 | 151600 | 11877007700 | 54600 | 54600 | 54600 | 54500 | 310 |
| 309 | 20240322 | 151500 | 11860102500 | 54600 | 54500 | 54600 | 54500 | 444 |
| 310 | 20240322 | 151400 | 11835863500 | 54600 | 54600 | 54600 | 54500 | 792 |
| 311 | 20240322 | 151300 | 11792621300 | 54600 | 54600 | 54600 | 54500 | 175 |
| 312 | 20240322 | 151200 | 11783072000 | 54600 | 54600 | 54600 | 54500 | 225 |
| 313 | 20240322 | 151100 | 11770788400 | 54600 | 54600 | 54600 | 54500 | 122 |
| 314 | 20240322 | 151000 | 11764127500 | 54600 | 54600 | 54600 | 54500 | 153 |
| 315 | 20240322 | 150900 | 11755774500 | 54600 | 54600 | 54700 | 54500 | 98 |
| 316 | 20240322 | 150800 | 11750426400 | 54600 | 54700 | 54700 | 54500 | 950 |
| 317 | 20240322 | 150700 | 11698563000 | 54700 | 54700 | 54700 | 54700 | 43 |
| 318 | 20240322 | 150600 | 11696210900 | 54700 | 54700 | 54800 | 54600 | 846 |
| 319 | 20240322 | 150500 | 11649973800 | 54700 | 54500 | 54700 | 54400 | 1596 |
| 320 | 20240322 | 150400 | 11562855100 | 54500 | 54600 | 54600 | 54400 | 1187 |
| 321 | 20240322 | 150300 | 11498180200 | 54600 | 54600 | 54600 | 54500 | 198 |
| 322 | 20240322 | 150200 | 11487381200 | 54600 | 54500 | 54600 | 54500 | 138 |
| 323 | 20240322 | 150100 | 11479850700 | 54500 | 54500 | 54500 | 54400 | 81 |
| 324 | 20240322 | 150000 | 11475436500 | 54500 | 54300 | 54500 | 54300 | 1703 |
| 325 | 20240322 | 145900 | 11382760000 | 54300 | 54300 | 54400 | 54300 | 157 |
| 326 | 20240322 | 145800 | 11374221500 | 54400 | 54400 | 54400 | 54300 | 141 |
| 327 | 20240322 | 145700 | 11366557800 | 54400 | 54300 | 54400 | 54300 | 207 |
| 328 | 20240322 | 145600 | 11355305000 | 54400 | 54300 | 54400 | 54300 | 113 |
| 329 | 20240322 | 145500 | 11349160900 | 54300 | 54300 | 54500 | 54300 | 731 |
| 330 | 20240322 | 145400 | 11309377800 | 54500 | 54600 | 54700 | 54300 | 2522 |
| 331 | 20240322 | 145300 | 11171914800 | 54600 | 54500 | 54600 | 54500 | 115 |
| 332 | 20240322 | 145200 | 11165640200 | 54600 | 54600 | 54600 | 54500 | 246 |
| 333 | 20240322 | 145100 | 11152218100 | 54600 | 54600 | 54600 | 54500 | 211 |
| 334 | 20240322 | 145000 | 11140702600 | 54600 | 54600 | 54600 | 54500 | 193 |
| 335 | 20240322 | 144900 | 11130169300 | 54500 | 54500 | 54700 | 54500 | 288 |
| 336 | 20240322 | 144800 | 11114449800 | 54700 | 54500 | 54700 | 54500 | 334 |
| 337 | 20240322 | 144700 | 11096220000 | 54600 | 54600 | 54700 | 54500 | 391 |
| 338 | 20240322 | 144600 | 11074871200 | 54600 | 54700 | 54700 | 54500 | 209 |
| 339 | 20240322 | 144500 | 11063459900 | 54500 | 54500 | 54600 | 54500 | 203 |
| 340 | 20240322 | 144400 | 11052379300 | 54500 | 54500 | 54600 | 54500 | 99 |
| 341 | 20240322 | 144300 | 11046977400 | 54600 | 54600 | 54600 | 54500 | 272 |
| 342 | 20240322 | 144200 | 11032130500 | 54600 | 54600 | 54600 | 54500 | 203 |
| 343 | 20240322 | 144100 | 11021050800 | 54600 | 54800 | 54800 | 54500 | 420 |
| 344 | 20240322 | 144000 | 10998149200 | 54500 | 54500 | 54700 | 54400 | 353 |
| 345 | 20240322 | 143900 | 10978901000 | 54400 | 54400 | 54500 | 54400 | 137 |
| 346 | 20240322 | 143800 | 10971439100 | 54500 | 54400 | 54500 | 54400 | 135 |
| 347 | 20240322 | 143700 | 10964085500 | 54500 | 54600 | 54800 | 54400 | 1686 |
| 348 | 20240322 | 143600 | 10872096900 | 54600 | 54500 | 54600 | 54500 | 472 |
| 349 | 20240322 | 143500 | 10846329500 | 54500 | 54700 | 54700 | 54500 | 201 |
| 350 | 20240322 | 143400 | 10835356600 | 54700 | 54500 | 54800 | 54500 | 235 |
| 351 | 20240322 | 143300 | 10822521400 | 54400 | 54500 | 54500 | 54400 | 210 |
| 352 | 20240322 | 143200 | 10811079700 | 54400 | 54400 | 54500 | 54400 | 134 |
| 353 | 20240322 | 143100 | 10803780300 | 54500 | 54400 | 54500 | 54400 | 1094 |
| 354 | 20240322 | 143000 | 10744161000 | 54500 | 54300 | 54500 | 54300 | 282 |
| 355 | 20240322 | 142900 | 10728814200 | 54300 | 54400 | 54500 | 54300 | 163 |
| 356 | 20240322 | 142800 | 10719949500 | 54400 | 54500 | 55000 | 54200 | 2415 |
| 357 | 20240322 | 142700 | 10588265700 | 54600 | 54600 | 55000 | 54500 | 2147 |
| 358 | 20240322 | 142600 | 10470672700 | 54900 | 54500 | 55000 | 54500 | 2918 |
| 359 | 20240322 | 142500 | 10310725900 | 54500 | 54500 | 54600 | 54500 | 189 |
| 360 | 20240322 | 142400 | 10300410100 | 54600 | 54500 | 54600 | 54500 | 276 |
| 361 | 20240322 | 142300 | 10285343200 | 54600 | 54600 | 54600 | 54500 | 227 |
| 362 | 20240322 | 142200 | 10272953700 | 54500 | 54500 | 54500 | 54400 | 745 |
| 363 | 20240322 | 142100 | 10232353900 | 54500 | 54500 | 54500 | 54400 | 129 |
| 364 | 20240322 | 142000 | 10225327200 | 54500 | 54400 | 54500 | 54400 | 143 |
| 365 | 20240322 | 141900 | 10217536900 | 54400 | 54500 | 54500 | 54400 | 82 |
| 366 | 20240322 | 141800 | 10213071400 | 54500 | 54400 | 54500 | 54400 | 121 |
| 367 | 20240322 | 141700 | 10206480200 | 54400 | 54400 | 54400 | 54300 | 123 |
| 368 | 20240322 | 141600 | 10199791900 | 54400 | 54300 | 54400 | 54300 | 128 |
| 369 | 20240322 | 141500 | 10192835100 | 54400 | 54400 | 54400 | 54300 | 646 |
| 370 | 20240322 | 141400 | 10157694200 | 54300 | 54300 | 54400 | 54300 | 172 |
| 371 | 20240322 | 141300 | 10148341700 | 54300 | 54400 | 54400 | 54300 | 236 |
| 372 | 20240322 | 141200 | 10135506900 | 54400 | 54400 | 54400 | 54300 | 181 |
| 373 | 20240322 | 141100 | 10125663600 | 54300 | 54400 | 54400 | 54300 | 428 |
| 374 | 20240322 | 141000 | 10102414000 | 54400 | 54300 | 54400 | 54300 | 121 |
| 375 | 20240322 | 140900 | 10095836500 | 54400 | 54300 | 54400 | 54300 | 157 |
| 376 | 20240322 | 140800 | 10087298500 | 54300 | 54300 | 54400 | 54300 | 165 |
| 377 | 20240322 | 140700 | 10078329000 | 54400 | 54400 | 54400 | 54300 | 100 |
| 378 | 20240322 | 140600 | 10072891900 | 54400 | 54300 | 54400 | 54300 | 332 |
| 379 | 20240322 | 140500 | 10054856600 | 54400 | 54400 | 54400 | 54300 | 104 |
| 380 | 20240322 | 140400 | 10049202400 | 54300 | 54400 | 54400 | 54300 | 135 |
| 381 | 20240322 | 140300 | 10041864400 | 54400 | 54300 | 54400 | 54300 | 115 |
| 382 | 20240322 | 140200 | 10035613400 | 54300 | 54200 | 54400 | 54200 | 364 |
| 383 | 20240322 | 140100 | 10015843100 | 54200 | 54300 | 54400 | 54200 | 740 |
| 384 | 20240322 | 140000 | 9975664000 | 54400 | 54300 | 54400 | 54300 | 399 |
| 385 | 20240322 | 135900 | 9953994400 | 54300 | 54400 | 54400 | 54300 | 209 |
| 386 | 20240322 | 135800 | 9942631400 | 54300 | 54300 | 54400 | 54300 | 489 |
| 387 | 20240322 | 135700 | 9916074900 | 54300 | 54400 | 54500 | 54300 | 822 |
| 388 | 20240322 | 135600 | 9871354400 | 54400 | 54500 | 54500 | 54400 | 85 |
| 389 | 20240322 | 135500 | 9866725000 | 54500 | 54400 | 54500 | 54300 | 792 |
| 390 | 20240322 | 135400 | 9823631300 | 54300 | 54300 | 54400 | 54200 | 871 |
| 391 | 20240322 | 135300 | 9776386000 | 54300 | 54300 | 54300 | 54200 | 457 |
| 392 | 20240322 | 135200 | 9751580700 | 54300 | 54200 | 54300 | 54200 | 241 |
| 393 | 20240322 | 135100 | 9738498400 | 54300 | 54300 | 54300 | 54200 | 192 |
| 394 | 20240322 | 135000 | 9728080200 | 54200 | 54300 | 54300 | 54200 | 129 |
| 395 | 20240322 | 134900 | 9721079200 | 54200 | 54300 | 54300 | 54200 | 97 |
| 396 | 20240322 | 134800 | 9715815700 | 54300 | 54200 | 54300 | 54200 | 135 |
| 397 | 20240322 | 134700 | 9708490700 | 54200 | 54200 | 54300 | 54200 | 67 |
| 398 | 20240322 | 134600 | 9704856100 | 54300 | 54300 | 54300 | 54200 | 224 |
| 399 | 20240322 | 134500 | 9692696700 | 54200 | 54200 | 54300 | 54200 | 73 |
| 400 | 20240322 | 134400 | 9688737700 | 54300 | 54200 | 54300 | 54200 | 183 |
| 401 | 20240322 | 134300 | 9678804500 | 54300 | 54200 | 54300 | 54200 | 76 |
| 402 | 20240322 | 134200 | 9674681200 | 54200 | 54300 | 54400 | 54200 | 6201 |
| 403 | 20240322 | 134100 | 9338562200 | 54400 | 54200 | 54400 | 54200 | 637 |
| 404 | 20240322 | 134000 | 9303967900 | 54200 | 54300 | 54400 | 54200 | 759 |
| 405 | 20240322 | 133900 | 9262757200 | 54400 | 54400 | 54400 | 54300 | 110 |
| 406 | 20240322 | 133800 | 9256777300 | 54300 | 54300 | 54400 | 54300 | 76 |
| 407 | 20240322 | 133700 | 9252646700 | 54300 | 54500 | 54500 | 54300 | 2047 |
| 408 | 20240322 | 133600 | 9141349000 | 54400 | 54400 | 54500 | 54400 | 81 |
| 409 | 20240322 | 133500 | 9136938700 | 54400 | 54400 | 54500 | 54400 | 91 |
| 410 | 20240322 | 133400 | 9131982300 | 54400 | 54400 | 54500 | 54400 | 96 |
| 411 | 20240322 | 133300 | 9126754700 | 54400 | 54400 | 54500 | 54400 | 116 |
| 412 | 20240322 | 133200 | 9120438700 | 54500 | 54400 | 54500 | 54400 | 124 |
| 413 | 20240322 | 133100 | 9113683300 | 54400 | 54400 | 54500 | 54400 | 151 |
| 414 | 20240322 | 133000 | 9105457700 | 54400 | 54500 | 54500 | 54400 | 382 |
| 415 | 20240322 | 132900 | 9084669300 | 54500 | 54500 | 54500 | 54400 | 122 |
| 416 | 20240322 | 132800 | 9078024900 | 54500 | 54400 | 54500 | 54400 | 86 |
| 417 | 20240322 | 132700 | 9073341700 | 54400 | 54400 | 54500 | 54400 | 121 |
| 418 | 20240322 | 132600 | 9066751800 | 54500 | 54400 | 54500 | 54400 | 90 |
| 419 | 20240322 | 132500 | 9061851800 | 54400 | 54400 | 54500 | 54400 | 181 |
| 420 | 20240322 | 132400 | 9051992500 | 54500 | 54500 | 54500 | 54400 | 116 |
| 421 | 20240322 | 132300 | 9045673100 | 54400 | 54600 | 54600 | 54400 | 1153 |
| 422 | 20240322 | 132200 | 8982928300 | 54500 | 54700 | 54700 | 54500 | 1657 |
| 423 | 20240322 | 132100 | 8892552300 | 54600 | 54700 | 54700 | 54600 | 303 |
| 424 | 20240322 | 132000 | 8875982900 | 54600 | 54600 | 54700 | 54600 | 85 |
| 425 | 20240322 | 131900 | 8871337500 | 54600 | 54600 | 54700 | 54600 | 323 |
| 426 | 20240322 | 131800 | 8853697400 | 54700 | 54600 | 54700 | 54600 | 88 |
| 427 | 20240322 | 131700 | 8848886600 | 54600 | 54600 | 54700 | 54600 | 78 |
| 428 | 20240322 | 131600 | 8844622900 | 54700 | 54700 | 54700 | 54600 | 70 |
| 429 | 20240322 | 131500 | 8840795200 | 54600 | 54600 | 54700 | 54600 | 54 |
| 430 | 20240322 | 131400 | 8837843000 | 54700 | 54700 | 54700 | 54600 | 48 |
| 431 | 20240322 | 131300 | 8835219200 | 54700 | 54600 | 54700 | 54500 | 334 |
| 432 | 20240322 | 131200 | 8816982100 | 54600 | 54600 | 54600 | 54500 | 60 |
| 433 | 20240322 | 131100 | 8813706900 | 54600 | 54500 | 54600 | 54500 | 109 |
| 434 | 20240322 | 131000 | 8807763200 | 54500 | 54500 | 54600 | 54400 | 1229 |
| 435 | 20240322 | 130900 | 8740788000 | 54400 | 54800 | 54800 | 54400 | 3037 |
| 436 | 20240322 | 130800 | 8574963100 | 54800 | 54700 | 54800 | 54700 | 125 |
| 437 | 20240322 | 130700 | 8568121300 | 54800 | 54800 | 54800 | 54700 | 68 |
| 438 | 20240322 | 130600 | 8564395400 | 54800 | 54700 | 54800 | 54700 | 81 |
| 439 | 20240322 | 130500 | 8559960500 | 54800 | 54800 | 54800 | 54700 | 62 |
| 440 | 20240322 | 130400 | 8556563800 | 54700 | 54800 | 54800 | 54700 | 137 |
| 441 | 20240322 | 130300 | 8549057200 | 54800 | 54700 | 54800 | 54700 | 56 |
| 442 | 20240322 | 130200 | 8545990100 | 54700 | 54800 | 54800 | 54700 | 60 |
| 443 | 20240322 | 130100 | 8542703000 | 54800 | 54800 | 54800 | 54700 | 120 |
| 444 | 20240322 | 130000 | 8536127900 | 54800 | 54700 | 54800 | 54700 | 72 |
| 445 | 20240322 | 125900 | 8532183300 | 54800 | 54800 | 54800 | 54700 | 311 |
| 446 | 20240322 | 125800 | 8515141700 | 54700 | 54700 | 54800 | 54700 | 37 |
| 447 | 20240322 | 125700 | 8513114700 | 54800 | 54700 | 54800 | 54700 | 65 |
| 448 | 20240322 | 125600 | 8509554100 | 54800 | 54700 | 54800 | 54700 | 55 |
| 449 | 20240322 | 125500 | 8506543000 | 54700 | 54800 | 54800 | 54700 | 72 |
| 450 | 20240322 | 125400 | 8502598500 | 54700 | 54600 | 54800 | 54600 | 65 |
| 451 | 20240322 | 125300 | 8499043200 | 54700 | 54800 | 54800 | 54600 | 2344 |
| 452 | 20240322 | 125200 | 8370777700 | 54700 | 54800 | 54800 | 54700 | 170 |
| 453 | 20240322 | 125100 | 8361462300 | 54800 | 54800 | 54800 | 54700 | 95 |
| 454 | 20240322 | 125000 | 8356258800 | 54800 | 54700 | 54800 | 54700 | 86 |
| 455 | 20240322 | 124900 | 8351547000 | 54700 | 54800 | 54800 | 54700 | 19 |
| 456 | 20240322 | 124800 | 8350507200 | 54800 | 54900 | 55000 | 54700 | 768 |
| 457 | 20240322 | 124700 | 8308394400 | 54900 | 54900 | 55000 | 54900 | 53 |
| 458 | 20240322 | 124600 | 8305480400 | 54900 | 54800 | 55000 | 54800 | 127 |
| 459 | 20240322 | 124500 | 8298507600 | 54800 | 54900 | 54900 | 54800 | 56 |
| 460 | 20240322 | 124400 | 8295434900 | 54800 | 54900 | 54900 | 54800 | 175 |
| 461 | 20240322 | 124300 | 8285828900 | 54900 | 54900 | 54900 | 54800 | 35 |
| 462 | 20240322 | 124200 | 8283908000 | 54900 | 54900 | 54900 | 54800 | 138 |
| 463 | 20240322 | 124100 | 8276334700 | 54800 | 54800 | 54900 | 54800 | 50 |
| 464 | 20240322 | 124000 | 8273591200 | 54800 | 54900 | 54900 | 54800 | 16 |
| 465 | 20240322 | 123900 | 8272713900 | 54800 | 54800 | 54900 | 54700 | 726 |
| 466 | 20240322 | 123800 | 8232936300 | 54800 | 54700 | 54800 | 54700 | 32 |
| 467 | 20240322 | 123700 | 8231183600 | 54800 | 54800 | 54800 | 54700 | 81 |
| 468 | 20240322 | 123600 | 8226745100 | 54700 | 54800 | 54800 | 54700 | 76 |
| 469 | 20240322 | 123500 | 8222581500 | 54800 | 54700 | 54800 | 54700 | 27 |
| 470 | 20240322 | 123400 | 8221103000 | 54800 | 54800 | 54800 | 54700 | 31 |
| 471 | 20240322 | 123300 | 8219404500 | 54800 | 54800 | 54800 | 54700 | 92 |
| 472 | 20240322 | 123200 | 8214364600 | 54800 | 54700 | 54800 | 54700 | 303 |
| 473 | 20240322 | 123100 | 8197789000 | 54700 | 55000 | 55000 | 54700 | 1261 |
| 474 | 20240322 | 123000 | 8128598400 | 55000 | 55000 | 55000 | 54900 | 88 |
| 475 | 20240322 | 122900 | 8123760000 | 55000 | 55000 | 55000 | 54900 | 68 |
| 476 | 20240322 | 122800 | 8120020700 | 55000 | 54900 | 55000 | 54900 | 249 |
| 477 | 20240322 | 122700 | 8106326500 | 55000 | 54800 | 55000 | 54800 | 988 |
| 478 | 20240322 | 122600 | 8052080100 | 54900 | 54800 | 54900 | 54800 | 151 |
| 479 | 20240322 | 122500 | 8043795500 | 54900 | 54900 | 54900 | 54800 | 118 |
| 480 | 20240322 | 122400 | 8037319300 | 54900 | 54900 | 54900 | 54800 | 106 |
| 481 | 20240322 | 122300 | 8031501500 | 54900 | 54900 | 54900 | 54800 | 134 |
| 482 | 20240322 | 122200 | 8024148700 | 54900 | 54900 | 54900 | 54800 | 48 |
| 483 | 20240322 | 122100 | 8021513700 | 54900 | 54800 | 54900 | 54800 | 146 |
| 484 | 20240322 | 122000 | 8013500500 | 54900 | 54800 | 54900 | 54800 | 162 |
| 485 | 20240322 | 121900 | 8004611300 | 54900 | 54800 | 54900 | 54800 | 136 |
| 486 | 20240322 | 121800 | 7997146400 | 54900 | 54900 | 54900 | 54800 | 132 |
| 487 | 20240322 | 121700 | 7989900300 | 54800 | 54800 | 54900 | 54800 | 87 |
| 488 | 20240322 | 121600 | 7985124700 | 54900 | 54800 | 54900 | 54800 | 126 |
| 489 | 20240322 | 121500 | 7978209200 | 54900 | 54900 | 54900 | 54800 | 187 |
| 490 | 20240322 | 121400 | 7967943000 | 54900 | 54900 | 54900 | 54800 | 319 |
| 491 | 20240322 | 121300 | 7950431200 | 54900 | 54900 | 54900 | 54800 | 90 |
| 492 | 20240322 | 121200 | 7945490900 | 54900 | 54900 | 54900 | 54800 | 103 |
| 493 | 20240322 | 121100 | 7939837100 | 54900 | 54800 | 54900 | 54800 | 61 |
| 494 | 20240322 | 121000 | 7936491000 | 54800 | 54800 | 54900 | 54800 | 93 |
| 495 | 20240322 | 120900 | 7931391800 | 54900 | 55000 | 55000 | 54900 | 1648 |
| 496 | 20240322 | 120800 | 7840916400 | 55000 | 55000 | 55000 | 54900 | 93 |
| 497 | 20240322 | 120700 | 7835802900 | 54900 | 55000 | 55000 | 54900 | 61 |
| 498 | 20240322 | 120600 | 7832448700 | 55000 | 55000 | 55000 | 54900 | 80 |
| 499 | 20240322 | 120500 | 7828052500 | 55000 | 55000 | 55100 | 55000 | 715 |
| 500 | 20240322 | 120400 | 7788721300 | 55100 | 55000 | 55100 | 54900 | 1758 |
| 501 | 20240322 | 120300 | 7691979000 | 55000 | 55000 | 55000 | 54900 | 60 |
| 502 | 20240322 | 120200 | 7688681700 | 55000 | 55000 | 55000 | 54900 | 46 |
| 503 | 20240322 | 120100 | 7686154000 | 55000 | 55000 | 55000 | 54900 | 119 |
| 504 | 20240322 | 120000 | 7679614900 | 55000 | 55000 | 55000 | 54900 | 78 |
| 505 | 20240322 | 115900 | 7675325100 | 55000 | 55000 | 55000 | 54900 | 194 |
| 506 | 20240322 | 115800 | 7664655700 | 55000 | 55000 | 55000 | 54900 | 160 |
| 507 | 20240322 | 115700 | 7655859200 | 55000 | 54900 | 55000 | 54900 | 112 |
| 508 | 20240322 | 115600 | 7649702400 | 54900 | 54900 | 54900 | 54900 | 118 |
| 509 | 20240322 | 115500 | 7643224200 | 54900 | 54900 | 55000 | 54900 | 284 |
| 510 | 20240322 | 115400 | 7627632200 | 54900 | 55000 | 55000 | 54900 | 1106 |
| 511 | 20240322 | 115300 | 7566903300 | 54900 | 54900 | 55000 | 54900 | 132 |
| 512 | 20240322 | 115200 | 7559644800 | 54900 | 54900 | 55000 | 54900 | 440 |
| 513 | 20240322 | 115100 | 7535445800 | 54900 | 55100 | 55100 | 54900 | 825 |
| 514 | 20240322 | 115000 | 7490071500 | 55100 | 55000 | 55100 | 55000 | 84 |
| 515 | 20240322 | 114900 | 7485448300 | 55100 | 55000 | 55100 | 55000 | 5 |
| 516 | 20240322 | 114800 | 7485173200 | 55100 | 55200 | 55200 | 55000 | 236 |
| 517 | 20240322 | 114700 | 7472178300 | 55100 | 55200 | 55200 | 55100 | 906 |
| 518 | 20240322 | 114600 | 7422252000 | 55200 | 55200 | 55200 | 55100 | 87 |
| 519 | 20240322 | 114500 | 7417451300 | 55200 | 55200 | 55200 | 55100 | 86 |
| 520 | 20240322 | 114400 | 7412704400 | 55200 | 55200 | 55200 | 55100 | 146 |
| 521 | 20240322 | 114300 | 7404647000 | 55200 | 55100 | 55200 | 55000 | 726 |
| 522 | 20240322 | 114200 | 7364632200 | 55100 | 55100 | 55100 | 55000 | 58 |
| 523 | 20240322 | 114100 | 7361437700 | 55100 | 55100 | 55100 | 55000 | 102 |
| 524 | 20240322 | 114000 | 7355824100 | 55100 | 55000 | 55100 | 55000 | 57 |
| 525 | 20240322 | 113900 | 7352684300 | 55100 | 55000 | 55100 | 55000 | 21 |
| 526 | 20240322 | 113800 | 7351527700 | 55000 | 55100 | 55100 | 55000 | 411 |
| 527 | 20240322 | 113700 | 7328920400 | 55000 | 54900 | 55200 | 54900 | 95 |
| 528 | 20240322 | 113600 | 7323693300 | 55000 | 55200 | 55200 | 55000 | 822 |
| 529 | 20240322 | 113500 | 7278432800 | 55100 | 55200 | 55200 | 55100 | 158 |
| 530 | 20240322 | 113400 | 7269722000 | 55100 | 55200 | 55200 | 55100 | 75 |
| 531 | 20240322 | 113300 | 7265582200 | 55200 | 55200 | 55200 | 55100 | 63 |
| 532 | 20240322 | 113200 | 7262105800 | 55200 | 55200 | 55200 | 55100 | 231 |
| 533 | 20240322 | 113100 | 7249356200 | 55100 | 55100 | 55200 | 55100 | 59 |
| 534 | 20240322 | 113000 | 7246103000 | 55100 | 55300 | 55400 | 55100 | 958 |
| 535 | 20240322 | 112900 | 7193192600 | 55400 | 55400 | 55400 | 55300 | 139 |
| 536 | 20240322 | 112800 | 7185493800 | 55300 | 55300 | 55400 | 55300 | 413 |
| 537 | 20240322 | 112700 | 7162648400 | 55300 | 55600 | 55600 | 55300 | 1855 |
| 538 | 20240322 | 112600 | 7059746300 | 55600 | 55400 | 55600 | 55300 | 3321 |
| 539 | 20240322 | 112500 | 6875459600 | 55400 | 55300 | 55400 | 55300 | 272 |
| 540 | 20240322 | 112400 | 6860400200 | 55400 | 55300 | 55400 | 55300 | 793 |
| 541 | 20240322 | 112300 | 6816469500 | 55300 | 55300 | 55400 | 55300 | 93 |
| 542 | 20240322 | 112200 | 6811320100 | 55300 | 55200 | 55400 | 55200 | 530 |
| 543 | 20240322 | 112100 | 6782010000 | 55300 | 55200 | 55300 | 55200 | 141 |
| 544 | 20240322 | 112000 | 6774214600 | 55200 | 55300 | 55300 | 55200 | 163 |
| 545 | 20240322 | 111900 | 6765208800 | 55300 | 55200 | 55300 | 55200 | 36 |
| 546 | 20240322 | 111800 | 6763221300 | 55300 | 55200 | 55300 | 55100 | 419 |
| 547 | 20240322 | 111700 | 6740069400 | 55200 | 55200 | 55200 | 55100 | 135 |
| 548 | 20240322 | 111600 | 6732621000 | 55100 | 55200 | 55200 | 55100 | 324 |
| 549 | 20240322 | 111500 | 6714737400 | 55100 | 55300 | 55300 | 55100 | 617 |
| 550 | 20240322 | 111400 | 6680676300 | 55200 | 55200 | 55300 | 55200 | 64 |
| 551 | 20240322 | 111300 | 6677142000 | 55300 | 55200 | 55300 | 55200 | 15 |
| 552 | 20240322 | 111200 | 6676313800 | 55300 | 55200 | 55300 | 55200 | 362 |
| 553 | 20240322 | 111100 | 6656328700 | 55300 | 55200 | 55300 | 55100 | 373 |
| 554 | 20240322 | 111000 | 6635737000 | 55100 | 55100 | 55200 | 55100 | 132 |
| 555 | 20240322 | 110900 | 6628454000 | 55200 | 55200 | 55200 | 55100 | 93 |
| 556 | 20240322 | 110800 | 6623321800 | 55200 | 55100 | 55200 | 55100 | 101 |
| 557 | 20240322 | 110700 | 6617748900 | 55100 | 55100 | 55200 | 55100 | 175 |
| 558 | 20240322 | 110600 | 6608090000 | 55100 | 55100 | 55200 | 55100 | 55 |
| 559 | 20240322 | 110500 | 6605057100 | 55100 | 55100 | 55200 | 55000 | 901 |
| 560 | 20240322 | 110400 | 6555394900 | 55100 | 55000 | 55100 | 55000 | 126 |
| 561 | 20240322 | 110300 | 6548456600 | 55000 | 55000 | 55100 | 54900 | 550 |
| 562 | 20240322 | 110200 | 6518203500 | 55100 | 55200 | 55300 | 55000 | 692 |
| 563 | 20240322 | 110100 | 6480038900 | 55100 | 55000 | 55200 | 55000 | 460 |
| 564 | 20240322 | 110000 | 6454690800 | 55100 | 55000 | 55100 | 55000 | 383 |
| 565 | 20240322 | 105900 | 6433589700 | 55000 | 55000 | 55100 | 55000 | 94 |
| 566 | 20240322 | 105800 | 6428415800 | 55000 | 55200 | 55200 | 55000 | 1137 |
| 567 | 20240322 | 105700 | 6365763900 | 55200 | 55100 | 55200 | 55100 | 338 |
| 568 | 20240322 | 105600 | 6347117900 | 55100 | 55200 | 55300 | 55100 | 339 |
| 569 | 20240322 | 105500 | 6328392700 | 55200 | 55300 | 55300 | 55200 | 313 |
| 570 | 20240322 | 105400 | 6311106400 | 55200 | 55200 | 55300 | 55200 | 89 |
| 571 | 20240322 | 105300 | 6306189300 | 55200 | 55200 | 55300 | 55200 | 224 |
| 572 | 20240322 | 105200 | 6293821200 | 55200 | 55200 | 55300 | 55100 | 481 |
| 573 | 20240322 | 105100 | 6267267400 | 55300 | 55100 | 55300 | 55100 | 1900 |
| 574 | 20240322 | 105000 | 6162489400 | 55100 | 55000 | 55100 | 55000 | 75 |
| 575 | 20240322 | 104900 | 6158359700 | 55100 | 55100 | 55100 | 55000 | 127 |
| 576 | 20240322 | 104800 | 6151364600 | 55100 | 55000 | 55100 | 55000 | 150 |
| 577 | 20240322 | 104700 | 6143109800 | 55000 | 55000 | 55100 | 55000 | 128 |
| 578 | 20240322 | 104600 | 6136059500 | 55100 | 55000 | 55100 | 55000 | 239 |
| 579 | 20240322 | 104500 | 6122909100 | 55000 | 54900 | 55000 | 54900 | 110 |
| 580 | 20240322 | 104400 | 6116861800 | 55000 | 55100 | 55100 | 55000 | 309 |
| 581 | 20240322 | 104300 | 6099864700 | 55000 | 55100 | 55200 | 55000 | 1807 |
| 582 | 20240322 | 104200 | 6000343000 | 55200 | 55200 | 55200 | 55100 | 519 |
| 583 | 20240322 | 104100 | 5971700200 | 55200 | 55200 | 55200 | 55100 | 234 |
| 584 | 20240322 | 104000 | 5958787600 | 55200 | 55100 | 55200 | 55100 | 192 |
| 585 | 20240322 | 103900 | 5948193400 | 55200 | 55200 | 55200 | 55100 | 479 |
| 586 | 20240322 | 103800 | 5921757700 | 55100 | 55100 | 55200 | 55100 | 254 |
| 587 | 20240322 | 103700 | 5907743000 | 55200 | 55200 | 55200 | 55100 | 125 |
| 588 | 20240322 | 103600 | 5900851500 | 55200 | 55400 | 55400 | 55100 | 1421 |
| 589 | 20240322 | 103500 | 5822316300 | 55400 | 55400 | 55400 | 55200 | 134 |
| 590 | 20240322 | 103400 | 5814895100 | 55200 | 55100 | 55300 | 55100 | 990 |
| 591 | 20240322 | 103300 | 5760182800 | 55200 | 55200 | 55300 | 55100 | 430 |
| 592 | 20240322 | 103200 | 5736449200 | 55100 | 54900 | 55300 | 54900 | 4626 |
| 593 | 20240322 | 103100 | 5481421400 | 55000 | 55000 | 55000 | 54900 | 837 |
| 594 | 20240322 | 103000 | 5435391700 | 55000 | 54900 | 55000 | 54900 | 155 |
| 595 | 20240322 | 102900 | 5426876000 | 54800 | 54900 | 54900 | 54800 | 213 |
| 596 | 20240322 | 102800 | 5415188900 | 54900 | 54900 | 54900 | 54800 | 206 |
| 597 | 20240322 | 102700 | 5403884300 | 54900 | 54900 | 55000 | 54800 | 463 |
| 598 | 20240322 | 102600 | 5378469700 | 55000 | 54900 | 55000 | 54900 | 141 |
| 599 | 20240322 | 102500 | 5370721300 | 55000 | 54900 | 55000 | 54900 | 51 |
| 600 | 20240322 | 102400 | 5367917800 | 55000 | 54700 | 55000 | 54700 | 319 |
| 601 | 20240322 | 102300 | 5350421900 | 54800 | 54800 | 54800 | 54700 | 159 |
| 602 | 20240322 | 102200 | 5341708800 | 54800 | 54800 | 54800 | 54700 | 352 |
| 603 | 20240322 | 102100 | 5322428400 | 54800 | 54800 | 54800 | 54800 | 476 |
| 604 | 20240322 | 102000 | 5296343600 | 54900 | 54900 | 54900 | 54800 | 385 |
| 605 | 20240322 | 101900 | 5275208900 | 54900 | 54800 | 54900 | 54800 | 229 |
| 606 | 20240322 | 101800 | 5262644200 | 54800 | 54900 | 55000 | 54800 | 365 |
| 607 | 20240322 | 101700 | 5242619700 | 55000 | 55100 | 55200 | 54900 | 989 |
| 608 | 20240322 | 101600 | 5188222200 | 55100 | 54600 | 55200 | 54600 | 8927 |
| 609 | 20240322 | 101500 | 4698568900 | 54600 | 54500 | 54600 | 54400 | 207 |
| 610 | 20240322 | 101400 | 4687289000 | 54600 | 54500 | 54600 | 54500 | 819 |
| 611 | 20240322 | 101300 | 4642639400 | 54400 | 54700 | 54700 | 54400 | 1515 |
| 612 | 20240322 | 101200 | 4559966400 | 54600 | 54700 | 54700 | 54600 | 151 |
| 613 | 20240322 | 101100 | 4551708200 | 54600 | 54700 | 54700 | 54600 | 249 |
| 614 | 20240322 | 101000 | 4538092700 | 54600 | 54600 | 54700 | 54600 | 500 |
| 615 | 20240322 | 100900 | 4510754100 | 54700 | 54500 | 54700 | 54500 | 826 |
| 616 | 20240322 | 100800 | 4465639800 | 54500 | 54200 | 54600 | 54200 | 2410 |
| 617 | 20240322 | 100700 | 4334577600 | 54300 | 54300 | 54300 | 54200 | 353 |
| 618 | 20240322 | 100600 | 4315422700 | 54200 | 54300 | 54300 | 54200 | 195 |
| 619 | 20240322 | 100500 | 4304841600 | 54200 | 54200 | 54300 | 54200 | 78 |
| 620 | 20240322 | 100400 | 4300613900 | 54300 | 54300 | 54400 | 54300 | 571 |
| 621 | 20240322 | 100300 | 4269605300 | 54400 | 54300 | 54400 | 54300 | 89 |
| 622 | 20240322 | 100200 | 4264766700 | 54400 | 54300 | 54400 | 54300 | 117 |
| 623 | 20240322 | 100100 | 4258407800 | 54300 | 54500 | 54500 | 54300 | 358 |
| 624 | 20240322 | 100000 | 4238937600 | 54500 | 54200 | 54500 | 54100 | 3877 |
| 625 | 20240322 | 095900 | 4028556200 | 54200 | 54200 | 54300 | 54100 | 223 |
| 626 | 20240322 | 095800 | 4016483300 | 54200 | 54200 | 54300 | 54100 | 453 |
| 627 | 20240322 | 095700 | 3991939100 | 54100 | 54200 | 54200 | 54100 | 600 |
| 628 | 20240322 | 095600 | 3959471100 | 54100 | 54300 | 54300 | 54100 | 410 |
| 629 | 20240322 | 095500 | 3937260000 | 54200 | 54100 | 54200 | 54100 | 274 |
| 630 | 20240322 | 095400 | 3922427400 | 54200 | 54200 | 54300 | 54200 | 624 |
| 631 | 20240322 | 095300 | 3888586400 | 54200 | 54200 | 54300 | 54200 | 426 |
| 632 | 20240322 | 095200 | 3865493800 | 54300 | 54400 | 54400 | 54100 | 549 |
| 633 | 20240322 | 095100 | 3835683600 | 54400 | 54000 | 54400 | 54000 | 404 |
| 634 | 20240322 | 095000 | 3813784200 | 54200 | 54100 | 54200 | 54100 | 442 |
| 635 | 20240322 | 094900 | 3789868400 | 54100 | 54300 | 54300 | 54000 | 420 |
| 636 | 20240322 | 094800 | 3767104200 | 54300 | 54100 | 54300 | 54000 | 433 |
| 637 | 20240322 | 094700 | 3743675800 | 54100 | 54100 | 54200 | 54100 | 298 |
| 638 | 20240322 | 094600 | 3727551000 | 54200 | 53900 | 54300 | 53900 | 677 |
| 639 | 20240322 | 094500 | 3690966900 | 53900 | 54300 | 54300 | 53900 | 1796 |
| 640 | 20240322 | 094400 | 3593743200 | 54300 | 54200 | 54300 | 54200 | 511 |
| 641 | 20240322 | 094300 | 3566020100 | 54300 | 54300 | 54500 | 54300 | 1222 |
| 642 | 20240322 | 094200 | 3499613800 | 54400 | 54200 | 54400 | 54200 | 495 |
| 643 | 20240322 | 094100 | 3472760100 | 54200 | 54300 | 54400 | 54200 | 812 |
| 644 | 20240322 | 094000 | 3428679700 | 54300 | 54100 | 54400 | 54100 | 894 |
| 645 | 20240322 | 093900 | 3380154500 | 54100 | 54100 | 54300 | 54100 | 974 |
| 646 | 20240322 | 093800 | 3327331900 | 54200 | 54100 | 54300 | 54100 | 749 |
| 647 | 20240322 | 093700 | 3286785400 | 54100 | 54100 | 54300 | 54100 | 397 |
| 648 | 20240322 | 093600 | 3265295200 | 54100 | 54000 | 54200 | 54000 | 403 |
| 649 | 20240322 | 093500 | 3243485600 | 54000 | 53900 | 54000 | 53900 | 720 |
| 650 | 20240322 | 093400 | 3204650300 | 54000 | 53900 | 54100 | 53900 | 1171 |
| 651 | 20240322 | 093300 | 3141389200 | 54000 | 54000 | 54000 | 53900 | 448 |
| 652 | 20240322 | 093200 | 3117219600 | 54000 | 54000 | 54100 | 54000 | 1025 |
| 653 | 20240322 | 093100 | 3061831500 | 54000 | 53900 | 54100 | 53900 | 506 |
| 654 | 20240322 | 093000 | 3034524100 | 54100 | 54000 | 54100 | 53800 | 1030 |
| 655 | 20240322 | 092900 | 2978931700 | 54000 | 53800 | 54000 | 53800 | 299 |
| 656 | 20240322 | 092800 | 2962832500 | 53900 | 53700 | 53900 | 53600 | 605 |
| 657 | 20240322 | 092700 | 2930313300 | 53700 | 53800 | 53800 | 53500 | 2096 |
| 658 | 20240322 | 092600 | 2817722400 | 53800 | 53600 | 53800 | 53600 | 438 |
| 659 | 20240322 | 092500 | 2794226500 | 53700 | 53700 | 53800 | 53600 | 414 |
| 660 | 20240322 | 092400 | 2772005100 | 53700 | 53800 | 53800 | 53700 | 1102 |
| 661 | 20240322 | 092300 | 2712790800 | 53900 | 54100 | 54200 | 53900 | 1945 |
| 662 | 20240322 | 092200 | 2607639500 | 54200 | 53900 | 54300 | 53900 | 1139 |
| 663 | 20240322 | 092100 | 2546042500 | 53900 | 54000 | 54100 | 53900 | 1231 |
| 664 | 20240322 | 092000 | 2479597000 | 54000 | 54000 | 54000 | 53700 | 3276 |
| 665 | 20240322 | 091900 | 2303173100 | 54100 | 54200 | 54300 | 54100 | 1466 |
| 666 | 20240322 | 091800 | 2223715400 | 54200 | 54400 | 54400 | 54200 | 1385 |
| 667 | 20240322 | 091700 | 2148478400 | 54500 | 54500 | 54700 | 54500 | 1816 |
| 668 | 20240322 | 091600 | 2049439200 | 54500 | 54500 | 54600 | 54500 | 1106 |
| 669 | 20240322 | 091500 | 1989153900 | 54600 | 54500 | 54600 | 54500 | 1324 |
| 670 | 20240322 | 091400 | 1916946900 | 54600 | 54400 | 54700 | 54400 | 2188 |
| 671 | 20240322 | 091300 | 1797582000 | 54400 | 54300 | 54500 | 54300 | 1391 |
| 672 | 20240322 | 091200 | 1721988300 | 54300 | 54400 | 54500 | 54300 | 1042 |
| 673 | 20240322 | 091100 | 1665316000 | 54500 | 54300 | 54600 | 54300 | 2488 |
| 674 | 20240322 | 091000 | 1529838100 | 54300 | 54500 | 54600 | 54300 | 1382 |
| 675 | 20240322 | 090900 | 1454496300 | 54500 | 54500 | 54600 | 54400 | 1712 |
| 676 | 20240322 | 090800 | 1361165700 | 54500 | 54500 | 54600 | 54300 | 3040 |
| 677 | 20240322 | 090700 | 1195586200 | 54300 | 54100 | 54400 | 54100 | 3903 |
| 678 | 20240322 | 090600 | 983944600 | 54100 | 54100 | 54200 | 54100 | 790 |
| 679 | 20240322 | 090500 | 941172900 | 54200 | 54000 | 54200 | 54000 | 3839 |
| 680 | 20240322 | 090400 | 733416800 | 54000 | 54000 | 54100 | 54000 | 1173 |
| 681 | 20240322 | 090300 | 670042700 | 53900 | 53400 | 53900 | 53300 | 1872 |
| 682 | 20240322 | 090200 | 569339700 | 53300 | 53500 | 53600 | 53300 | 2172 |
| 683 | 20240322 | 090100 | 453271700 | 53600 | 53300 | 53600 | 53100 | 2623 |
| 684 | 20240322 | 090000 | 313263300 | 53200 | 52500 | 53200 | 52400 | 5943 |