36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 45054 |
| 3 | 20240403 | 200500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240403 | 200400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240403 | 200300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240403 | 200200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240403 | 200100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240403 | 200000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240403 | 195900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240403 | 195800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240403 | 195700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240403 | 195600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240403 | 195500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240403 | 195400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240403 | 195300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240403 | 195200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240403 | 195100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240403 | 195000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240403 | 194900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240403 | 194800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240403 | 194700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240403 | 194600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240403 | 194500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240403 | 194400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240403 | 194300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240403 | 194200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240403 | 194100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240403 | 194000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240403 | 193900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240403 | 193800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240403 | 193700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240403 | 193600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 45054 |
| 33 | 20240403 | 193500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240403 | 193400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240403 | 193300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240403 | 193200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240403 | 193100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240403 | 193000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240403 | 192900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240403 | 192800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240403 | 192700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240403 | 192600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240403 | 192500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240403 | 192400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240403 | 192300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240403 | 192200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240403 | 192100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240403 | 192000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240403 | 191900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240403 | 191800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240403 | 191700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240403 | 191600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240403 | 191500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240403 | 191400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240403 | 191300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240403 | 191200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240403 | 191100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240403 | 191000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240403 | 190900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240403 | 190800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240403 | 190700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240403 | 190600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 45054 |
| 63 | 20240403 | 190500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240403 | 190400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240403 | 190300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240403 | 190200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240403 | 190100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240403 | 190000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240403 | 185900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240403 | 185800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240403 | 185700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240403 | 185600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240403 | 185500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240403 | 185400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240403 | 185300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240403 | 185200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240403 | 185100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240403 | 185000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240403 | 184900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240403 | 184800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240403 | 184700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240403 | 184600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240403 | 184500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240403 | 184400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240403 | 184300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240403 | 184200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240403 | 184100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240403 | 184000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240403 | 183900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240403 | 183800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240403 | 183700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240403 | 183600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 45054 |
| 93 | 20240403 | 183500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240403 | 183400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240403 | 183300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240403 | 183200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240403 | 183100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240403 | 183000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240403 | 182900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240403 | 182800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240403 | 182700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240403 | 182600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240403 | 182500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240403 | 182400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240403 | 182300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240403 | 182200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240403 | 182100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240403 | 182000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240403 | 181900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240403 | 181800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240403 | 181700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240403 | 181600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240403 | 181500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240403 | 181400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240403 | 181300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240403 | 181200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240403 | 181100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240403 | 181000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240403 | 180900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240403 | 180800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240403 | 180700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240403 | 180600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 45054 |
| 123 | 20240403 | 180500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240403 | 180400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240403 | 180300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240403 | 180200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240403 | 180100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240403 | 180000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240403 | 175900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240403 | 175800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240403 | 175700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240403 | 175600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240403 | 175500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240403 | 175400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240403 | 175300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240403 | 175200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240403 | 175100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240403 | 175000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240403 | 174900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240403 | 174800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240403 | 174700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240403 | 174600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240403 | 174500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240403 | 174400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240403 | 174300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240403 | 174200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240403 | 174100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240403 | 174000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240403 | 173900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240403 | 173800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240403 | 173700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240403 | 173600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 45054 |
| 153 | 20240403 | 173500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240403 | 173400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240403 | 173300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240403 | 173200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240403 | 173100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240403 | 173000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240403 | 172900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240403 | 172800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240403 | 172700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240403 | 172600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240403 | 172500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240403 | 172400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240403 | 172300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240403 | 172200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240403 | 172100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240403 | 172000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240403 | 171900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240403 | 171800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240403 | 171700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240403 | 171600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240403 | 171500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240403 | 171400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240403 | 171300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240403 | 171200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240403 | 171100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240403 | 171000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240403 | 170900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240403 | 170800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240403 | 170700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240403 | 170600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 45054 |
| 183 | 20240403 | 170500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240403 | 170400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240403 | 170300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240403 | 170200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240403 | 170100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240403 | 170000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240403 | 165900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240403 | 165800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240403 | 165700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240403 | 165600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240403 | 165500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240403 | 165400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240403 | 165300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240403 | 165200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240403 | 165100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240403 | 165000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240403 | 164900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240403 | 164800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240403 | 164700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240403 | 164600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240403 | 164500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240403 | 164400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240403 | 164300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240403 | 164200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240403 | 164100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240403 | 164000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240403 | 163900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240403 | 163800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240403 | 163700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240403 | 163600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 45054 |
| 213 | 20240403 | 163500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240403 | 163400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240403 | 163300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240403 | 163200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240403 | 163100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240403 | 163000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240403 | 162900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240403 | 162800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240403 | 162700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240403 | 162600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240403 | 162500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240403 | 162400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240403 | 162300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240403 | 162200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240403 | 162100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240403 | 162000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240403 | 161900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240403 | 161800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240403 | 161700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240403 | 161600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240403 | 161500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240403 | 161400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240403 | 161300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240403 | 161200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240403 | 161100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240403 | 161000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240403 | 160900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240403 | 160800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240403 | 160700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240403 | 160600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 45054 |
| 243 | 20240403 | 160500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240403 | 160400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240403 | 160300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240403 | 160200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240403 | 160100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240403 | 160000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240403 | 155900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240403 | 155800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240403 | 155700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240403 | 155600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240403 | 155500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240403 | 155400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240403 | 155300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240403 | 155200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240403 | 155100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240403 | 155000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240403 | 154900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240403 | 154800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240403 | 154700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240403 | 154600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240403 | 154500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240403 | 154400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240403 | 154300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240403 | 154200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240403 | 154100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240403 | 154000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240403 | 153900 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240403 | 153800 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240403 | 153700 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240403 | 153600 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 45054 |
| 273 | 20240403 | 153500 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240403 | 153400 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240403 | 153300 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20240403 | 153200 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20240403 | 153100 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20240403 | 153000 | 13486802300 | 51600 | 51600 | 51600 | 51600 | 45054 |
| 279 | 20240403 | 152900 | 11162015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240403 | 152800 | 11162015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240403 | 152700 | 11162015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240403 | 152600 | 11162015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20240403 | 152500 | 11162015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20240403 | 152400 | 11162015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20240403 | 152300 | 11162015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20240403 | 152200 | 11162015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20240403 | 152100 | 11162015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20240403 | 152000 | 11162015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20240403 | 151900 | 11162015900 | 51200 | 51200 | 51300 | 50800 | 905 |
| 290 | 20240403 | 151800 | 11115827300 | 51100 | 51000 | 51200 | 51000 | 620 |
| 291 | 20240403 | 151700 | 11084158800 | 51100 | 50700 | 51300 | 50700 | 2080 |
| 292 | 20240403 | 151600 | 10978106800 | 50700 | 51100 | 51100 | 50700 | 3328 |
| 293 | 20240403 | 151500 | 10809013800 | 51100 | 51000 | 51100 | 50900 | 957 |
| 294 | 20240403 | 151400 | 10760222600 | 51000 | 51000 | 51100 | 50800 | 4509 |
| 295 | 20240403 | 151300 | 10530262100 | 50900 | 51000 | 51200 | 50900 | 2179 |
| 296 | 20240403 | 151200 | 10419106700 | 51000 | 51100 | 51200 | 51000 | 1205 |
| 297 | 20240403 | 151100 | 10357528400 | 51100 | 51000 | 51200 | 51000 | 594 |
| 298 | 20240403 | 151000 | 10327184400 | 51000 | 51200 | 51300 | 51000 | 1015 |
| 299 | 20240403 | 150900 | 10275269000 | 51200 | 51200 | 51400 | 51200 | 690 |
| 300 | 20240403 | 150800 | 10239897000 | 51200 | 51300 | 51600 | 51100 | 879 |
| 301 | 20240403 | 150700 | 10194805500 | 51300 | 51200 | 51400 | 51200 | 892 |
| 302 | 20240403 | 150600 | 10149077300 | 51200 | 51100 | 51300 | 51100 | 497 |
| 303 | 20240403 | 150500 | 10123626100 | 51100 | 51300 | 51400 | 50800 | 14524 |
| 304 | 20240403 | 150400 | 9381605800 | 51300 | 51300 | 51500 | 51300 | 641 |
| 305 | 20240403 | 150300 | 9348719600 | 51300 | 51400 | 51500 | 51300 | 687 |
| 306 | 20240403 | 150200 | 9313421300 | 51500 | 51400 | 51500 | 51400 | 418 |
| 307 | 20240403 | 150100 | 9291934000 | 51400 | 51500 | 51600 | 51400 | 280 |
| 308 | 20240403 | 150000 | 9277529000 | 51500 | 51600 | 51600 | 51400 | 916 |
| 309 | 20240403 | 145900 | 9230354100 | 51600 | 51400 | 51600 | 51300 | 2082 |
| 310 | 20240403 | 145800 | 9123213400 | 51400 | 51400 | 51500 | 51400 | 884 |
| 311 | 20240403 | 145700 | 9077771600 | 51400 | 51400 | 51500 | 51400 | 566 |
| 312 | 20240403 | 145600 | 9048675000 | 51400 | 51600 | 51700 | 51400 | 1032 |
| 313 | 20240403 | 145500 | 8995523400 | 51700 | 51600 | 51700 | 51600 | 424 |
| 314 | 20240403 | 145400 | 8973631900 | 51700 | 51500 | 51700 | 51500 | 1119 |
| 315 | 20240403 | 145300 | 8915891300 | 51500 | 51600 | 51600 | 51500 | 672 |
| 316 | 20240403 | 145200 | 8881271900 | 51500 | 51500 | 51600 | 51500 | 128 |
| 317 | 20240403 | 145100 | 8874678300 | 51500 | 51600 | 51700 | 51500 | 605 |
| 318 | 20240403 | 145000 | 8843492400 | 51600 | 51600 | 51700 | 51600 | 225 |
| 319 | 20240403 | 144900 | 8831879200 | 51600 | 51600 | 51800 | 51600 | 415 |
| 320 | 20240403 | 144800 | 8810456900 | 51600 | 51500 | 51700 | 51500 | 113 |
| 321 | 20240403 | 144700 | 8804626000 | 51600 | 51600 | 51700 | 51500 | 551 |
| 322 | 20240403 | 144600 | 8776186200 | 51600 | 51600 | 51700 | 51600 | 144 |
| 323 | 20240403 | 144500 | 8768748400 | 51500 | 51600 | 51600 | 51500 | 550 |
| 324 | 20240403 | 144400 | 8740384900 | 51600 | 51500 | 51800 | 51500 | 2665 |
| 325 | 20240403 | 144300 | 8602737400 | 51600 | 51400 | 51600 | 51400 | 1223 |
| 326 | 20240403 | 144200 | 8539744200 | 51500 | 51400 | 51500 | 51400 | 225 |
| 327 | 20240403 | 144100 | 8528175900 | 51400 | 51400 | 51500 | 51400 | 144 |
| 328 | 20240403 | 144000 | 8520769800 | 51500 | 51500 | 51500 | 51400 | 290 |
| 329 | 20240403 | 143900 | 8505856400 | 51400 | 51500 | 51500 | 51400 | 135 |
| 330 | 20240403 | 143800 | 8498910600 | 51400 | 51400 | 51500 | 51400 | 202 |
| 331 | 20240403 | 143700 | 8488526300 | 51400 | 51400 | 51500 | 51400 | 110 |
| 332 | 20240403 | 143600 | 8482868700 | 51500 | 51400 | 51500 | 51400 | 224 |
| 333 | 20240403 | 143500 | 8471350500 | 51500 | 51400 | 51500 | 51400 | 108 |
| 334 | 20240403 | 143400 | 8465795200 | 51500 | 51400 | 51500 | 51400 | 208 |
| 335 | 20240403 | 143300 | 8455097300 | 51500 | 51400 | 51500 | 51400 | 120 |
| 336 | 20240403 | 143200 | 8448923600 | 51400 | 51500 | 51500 | 51400 | 216 |
| 337 | 20240403 | 143100 | 8437816500 | 51500 | 51400 | 51500 | 51400 | 85 |
| 338 | 20240403 | 143000 | 8433446300 | 51400 | 51500 | 51700 | 51400 | 904 |
| 339 | 20240403 | 142900 | 8386825500 | 51600 | 51400 | 51600 | 51300 | 1531 |
| 340 | 20240403 | 142800 | 8308086900 | 51300 | 51300 | 51400 | 51300 | 166 |
| 341 | 20240403 | 142700 | 8299569600 | 51300 | 51400 | 51500 | 51300 | 874 |
| 342 | 20240403 | 142600 | 8254651000 | 51400 | 51500 | 51500 | 51400 | 195 |
| 343 | 20240403 | 142500 | 8244623400 | 51500 | 51400 | 51500 | 51400 | 188 |
| 344 | 20240403 | 142400 | 8234949600 | 51500 | 51400 | 51500 | 51400 | 171 |
| 345 | 20240403 | 142300 | 8226148300 | 51400 | 51400 | 51500 | 51400 | 239 |
| 346 | 20240403 | 142200 | 8213856500 | 51500 | 51400 | 51500 | 51400 | 147 |
| 347 | 20240403 | 142100 | 8206289000 | 51400 | 51400 | 51500 | 51400 | 371 |
| 348 | 20240403 | 142000 | 8187198800 | 51400 | 51500 | 51500 | 51400 | 91 |
| 349 | 20240403 | 141900 | 8182517100 | 51500 | 51400 | 51600 | 51400 | 237 |
| 350 | 20240403 | 141800 | 8170324900 | 51400 | 51400 | 51600 | 51400 | 271 |
| 351 | 20240403 | 141700 | 8156374100 | 51400 | 51500 | 51500 | 51300 | 166 |
| 352 | 20240403 | 141600 | 8147842100 | 51400 | 51300 | 51500 | 51300 | 109 |
| 353 | 20240403 | 141500 | 8142236300 | 51400 | 51300 | 51600 | 51200 | 3301 |
| 354 | 20240403 | 141400 | 7972780400 | 51200 | 51300 | 51300 | 51200 | 126 |
| 355 | 20240403 | 141300 | 7966327300 | 51200 | 51300 | 51300 | 51200 | 233 |
| 356 | 20240403 | 141200 | 7954389700 | 51300 | 51400 | 51400 | 51200 | 704 |
| 357 | 20240403 | 141100 | 7918271900 | 51400 | 51400 | 51400 | 51300 | 313 |
| 358 | 20240403 | 141000 | 7902210300 | 51400 | 51300 | 51400 | 51300 | 124 |
| 359 | 20240403 | 140900 | 7895842800 | 51400 | 51300 | 51400 | 51300 | 197 |
| 360 | 20240403 | 140800 | 7885729500 | 51300 | 51300 | 51400 | 51300 | 109 |
| 361 | 20240403 | 140700 | 7880133100 | 51300 | 51300 | 51400 | 51300 | 56 |
| 362 | 20240403 | 140600 | 7877258600 | 51300 | 51300 | 51400 | 51300 | 2135 |
| 363 | 20240403 | 140500 | 7767729000 | 51300 | 51400 | 51500 | 51300 | 872 |
| 364 | 20240403 | 140400 | 7722910700 | 51400 | 51500 | 51500 | 51400 | 257 |
| 365 | 20240403 | 140300 | 7709696500 | 51500 | 51400 | 51500 | 51400 | 147 |
| 366 | 20240403 | 140200 | 7702132600 | 51500 | 51400 | 51500 | 51400 | 215 |
| 367 | 20240403 | 140100 | 7691075200 | 51500 | 51500 | 51500 | 51400 | 140 |
| 368 | 20240403 | 140000 | 7683871600 | 51500 | 51400 | 51500 | 51400 | 202 |
| 369 | 20240403 | 135900 | 7673483700 | 51400 | 51400 | 51500 | 51400 | 1518 |
| 370 | 20240403 | 135800 | 7595445200 | 51300 | 51300 | 51400 | 51300 | 189 |
| 371 | 20240403 | 135700 | 7585745300 | 51300 | 51300 | 51300 | 51300 | 61 |
| 372 | 20240403 | 135600 | 7582616000 | 51300 | 51300 | 51400 | 51300 | 168 |
| 373 | 20240403 | 135500 | 7573993800 | 51300 | 51300 | 51400 | 51300 | 102 |
| 374 | 20240403 | 135400 | 7568755300 | 51300 | 51300 | 51400 | 51300 | 350 |
| 375 | 20240403 | 135300 | 7550780200 | 51300 | 51300 | 51400 | 51300 | 77 |
| 376 | 20240403 | 135200 | 7546828700 | 51300 | 51300 | 51400 | 51300 | 194 |
| 377 | 20240403 | 135100 | 7536873300 | 51400 | 51300 | 51500 | 51300 | 331 |
| 378 | 20240403 | 135000 | 7519864100 | 51300 | 51400 | 51400 | 51200 | 1145 |
| 379 | 20240403 | 134900 | 7461104000 | 51500 | 51400 | 51500 | 51400 | 96 |
| 380 | 20240403 | 134800 | 7456167100 | 51400 | 51400 | 51400 | 51300 | 268 |
| 381 | 20240403 | 134700 | 7442397600 | 51300 | 51400 | 51500 | 51300 | 595 |
| 382 | 20240403 | 134600 | 7411822900 | 51400 | 51400 | 51500 | 51400 | 126 |
| 383 | 20240403 | 134500 | 7405343800 | 51400 | 51400 | 51500 | 51400 | 224 |
| 384 | 20240403 | 134400 | 7393827800 | 51400 | 51400 | 51500 | 51400 | 398 |
| 385 | 20240403 | 134300 | 7373365200 | 51400 | 51500 | 51500 | 51400 | 142 |
| 386 | 20240403 | 134200 | 7366055000 | 51400 | 51300 | 51600 | 51300 | 104 |
| 387 | 20240403 | 134100 | 7360707700 | 51400 | 51600 | 51600 | 51400 | 279 |
| 388 | 20240403 | 134000 | 7346332900 | 51500 | 51300 | 51500 | 51300 | 730 |
| 389 | 20240403 | 133900 | 7308822800 | 51200 | 51400 | 51500 | 51200 | 265 |
| 390 | 20240403 | 133800 | 7295218600 | 51400 | 51400 | 51400 | 51300 | 611 |
| 391 | 20240403 | 133700 | 7263817300 | 51400 | 51500 | 51600 | 51300 | 789 |
| 392 | 20240403 | 133600 | 7223224200 | 51500 | 51600 | 51600 | 51500 | 70 |
| 393 | 20240403 | 133500 | 7219618100 | 51600 | 51600 | 51600 | 51500 | 321 |
| 394 | 20240403 | 133400 | 7203054800 | 51600 | 51500 | 51700 | 51500 | 266 |
| 395 | 20240403 | 133300 | 7189327500 | 51500 | 51500 | 51600 | 51400 | 195 |
| 396 | 20240403 | 133200 | 7179296400 | 51400 | 51400 | 51500 | 51400 | 277 |
| 397 | 20240403 | 133100 | 7165035400 | 51400 | 51400 | 51500 | 51400 | 50 |
| 398 | 20240403 | 133000 | 7162461000 | 51500 | 51600 | 51600 | 51400 | 975 |
| 399 | 20240403 | 132900 | 7112279700 | 51500 | 51600 | 51700 | 51500 | 1916 |
| 400 | 20240403 | 132800 | 7013350800 | 51700 | 51800 | 51800 | 51600 | 174 |
| 401 | 20240403 | 132700 | 7004359500 | 51600 | 51500 | 51900 | 51500 | 3868 |
| 402 | 20240403 | 132600 | 6804759000 | 51500 | 51600 | 51600 | 51200 | 3862 |
| 403 | 20240403 | 132500 | 6606368900 | 51500 | 51500 | 51600 | 51500 | 82 |
| 404 | 20240403 | 132400 | 6602145400 | 51500 | 51500 | 51600 | 51500 | 147 |
| 405 | 20240403 | 132300 | 6594572600 | 51600 | 51600 | 51600 | 51500 | 1810 |
| 406 | 20240403 | 132200 | 6501349900 | 51500 | 51500 | 51600 | 51500 | 49 |
| 407 | 20240403 | 132100 | 6498824900 | 51600 | 51500 | 51600 | 51500 | 269 |
| 408 | 20240403 | 132000 | 6484964800 | 51500 | 51600 | 51600 | 51500 | 86 |
| 409 | 20240403 | 131900 | 6480530400 | 51500 | 51600 | 51600 | 51500 | 61 |
| 410 | 20240403 | 131800 | 6477386200 | 51500 | 51500 | 51600 | 51500 | 46 |
| 411 | 20240403 | 131700 | 6475017000 | 51500 | 51600 | 51700 | 51500 | 953 |
| 412 | 20240403 | 131600 | 6425859700 | 51600 | 51500 | 51700 | 51500 | 241 |
| 413 | 20240403 | 131500 | 6413432000 | 51600 | 51500 | 51600 | 51500 | 1000 |
| 414 | 20240403 | 131400 | 6361834900 | 51600 | 51600 | 51600 | 51500 | 309 |
| 415 | 20240403 | 131300 | 6345893900 | 51600 | 51600 | 51600 | 51500 | 321 |
| 416 | 20240403 | 131200 | 6329341700 | 51600 | 51600 | 51700 | 51500 | 929 |
| 417 | 20240403 | 131100 | 6281403200 | 51600 | 51800 | 51800 | 51600 | 2188 |
| 418 | 20240403 | 131000 | 6168336100 | 51800 | 51700 | 51800 | 51700 | 80 |
| 419 | 20240403 | 130900 | 6164193400 | 51800 | 51700 | 51800 | 51700 | 263 |
| 420 | 20240403 | 130800 | 6150593400 | 51700 | 51700 | 51700 | 51700 | 21 |
| 421 | 20240403 | 130700 | 6149507700 | 51800 | 51700 | 51800 | 51700 | 323 |
| 422 | 20240403 | 130600 | 6132797700 | 51800 | 51700 | 51800 | 51700 | 73 |
| 423 | 20240403 | 130500 | 6129017800 | 51800 | 51800 | 51800 | 51700 | 205 |
| 424 | 20240403 | 130400 | 6118410300 | 51800 | 51700 | 51800 | 51700 | 40 |
| 425 | 20240403 | 130300 | 6116338500 | 51800 | 51700 | 51800 | 51700 | 137 |
| 426 | 20240403 | 130200 | 6109242900 | 51800 | 51800 | 51800 | 51700 | 59 |
| 427 | 20240403 | 130100 | 6106187000 | 51700 | 51800 | 51800 | 51700 | 30 |
| 428 | 20240403 | 130000 | 6104635900 | 51800 | 51700 | 51800 | 51700 | 149 |
| 429 | 20240403 | 125900 | 6096927000 | 51800 | 51700 | 51800 | 51700 | 56 |
| 430 | 20240403 | 125800 | 6094028600 | 51800 | 51700 | 51800 | 51700 | 31 |
| 431 | 20240403 | 125700 | 6092423400 | 51700 | 51900 | 51900 | 51700 | 1377 |
| 432 | 20240403 | 125600 | 6021074500 | 51900 | 51900 | 52000 | 51900 | 376 |
| 433 | 20240403 | 125500 | 6001556400 | 52000 | 51900 | 52000 | 51900 | 56 |
| 434 | 20240403 | 125400 | 5998645000 | 51900 | 51900 | 52000 | 51900 | 117 |
| 435 | 20240403 | 125300 | 5992570200 | 52000 | 52000 | 52000 | 51900 | 108 |
| 436 | 20240403 | 125200 | 5986956800 | 52000 | 51900 | 52000 | 51900 | 45 |
| 437 | 20240403 | 125100 | 5984618000 | 51900 | 52000 | 52000 | 51900 | 65 |
| 438 | 20240403 | 125000 | 5981241800 | 51900 | 52000 | 52000 | 51900 | 29 |
| 439 | 20240403 | 124900 | 5979736500 | 51900 | 52000 | 52000 | 51900 | 910 |
| 440 | 20240403 | 124800 | 5932471800 | 52000 | 52000 | 52100 | 52000 | 162 |
| 441 | 20240403 | 124700 | 5924042000 | 52000 | 52000 | 52000 | 52000 | 24 |
| 442 | 20240403 | 124600 | 5922794000 | 52100 | 52000 | 52100 | 52000 | 365 |
| 443 | 20240403 | 124500 | 5903807300 | 52000 | 52000 | 52100 | 52000 | 62 |
| 444 | 20240403 | 124400 | 5900580200 | 52100 | 52100 | 52300 | 52000 | 249 |
| 445 | 20240403 | 124300 | 5887597400 | 52100 | 52100 | 52100 | 52100 | 69 |
| 446 | 20240403 | 124200 | 5884002500 | 52000 | 52000 | 52200 | 52000 | 217 |
| 447 | 20240403 | 124100 | 5872698700 | 52000 | 52000 | 52100 | 52000 | 51 |
| 448 | 20240403 | 124000 | 5870044400 | 52000 | 52000 | 52100 | 52000 | 48 |
| 449 | 20240403 | 123900 | 5867544200 | 52100 | 52100 | 52200 | 52000 | 325 |
| 450 | 20240403 | 123800 | 5850617900 | 52000 | 52000 | 52100 | 52000 | 82 |
| 451 | 20240403 | 123700 | 5846348900 | 52000 | 52000 | 52100 | 52000 | 41 |
| 452 | 20240403 | 123600 | 5844213600 | 52000 | 52100 | 52200 | 52000 | 150 |
| 453 | 20240403 | 123500 | 5836400800 | 52100 | 52000 | 52100 | 51900 | 279 |
| 454 | 20240403 | 123400 | 5821892500 | 51900 | 51900 | 52000 | 51900 | 63 |
| 455 | 20240403 | 123300 | 5818620100 | 51900 | 51900 | 51900 | 51900 | 5 |
| 456 | 20240403 | 123200 | 5818360600 | 52000 | 51800 | 52000 | 51800 | 687 |
| 457 | 20240403 | 123100 | 5782702000 | 51800 | 51900 | 52000 | 51700 | 2246 |
| 458 | 20240403 | 123000 | 5666285800 | 51900 | 51900 | 52000 | 51900 | 67 |
| 459 | 20240403 | 122900 | 5662803100 | 52000 | 52000 | 52000 | 51900 | 83 |
| 460 | 20240403 | 122800 | 5658490600 | 51900 | 51900 | 52000 | 51900 | 81 |
| 461 | 20240403 | 122700 | 5654281700 | 52000 | 52000 | 52000 | 52000 | 88 |
| 462 | 20240403 | 122600 | 5649705700 | 51900 | 51900 | 52000 | 51900 | 153 |
| 463 | 20240403 | 122500 | 5641752800 | 52000 | 51900 | 52000 | 51900 | 70 |
| 464 | 20240403 | 122400 | 5638115500 | 51900 | 51900 | 52000 | 51900 | 71 |
| 465 | 20240403 | 122300 | 5634424000 | 52000 | 51900 | 52000 | 51900 | 111 |
| 466 | 20240403 | 122200 | 5628660200 | 52000 | 52000 | 52000 | 51900 | 46 |
| 467 | 20240403 | 122100 | 5626271900 | 52000 | 51900 | 52000 | 51900 | 213 |
| 468 | 20240403 | 122000 | 5615214700 | 51900 | 52000 | 52000 | 51700 | 1243 |
| 469 | 20240403 | 121900 | 5550769600 | 52100 | 52000 | 52100 | 52000 | 62 |
| 470 | 20240403 | 121800 | 5547543100 | 52100 | 52100 | 52100 | 52000 | 47 |
| 471 | 20240403 | 121700 | 5545095500 | 52000 | 52000 | 52100 | 51900 | 111 |
| 472 | 20240403 | 121600 | 5539321200 | 51900 | 52100 | 52100 | 51900 | 797 |
| 473 | 20240403 | 121500 | 5497880500 | 52300 | 52000 | 52300 | 52000 | 719 |
| 474 | 20240403 | 121400 | 5460484500 | 52000 | 52000 | 52100 | 51800 | 3193 |
| 475 | 20240403 | 121300 | 5294686300 | 52000 | 52100 | 52100 | 52000 | 201 |
| 476 | 20240403 | 121200 | 5284229600 | 52000 | 52000 | 52100 | 52000 | 48 |
| 477 | 20240403 | 121100 | 5281729200 | 52100 | 52100 | 52100 | 52000 | 102 |
| 478 | 20240403 | 121000 | 5276417400 | 52000 | 52000 | 52100 | 52000 | 75 |
| 479 | 20240403 | 120900 | 5272514000 | 52100 | 52000 | 52100 | 52000 | 61 |
| 480 | 20240403 | 120800 | 5269336200 | 52000 | 52100 | 52100 | 52000 | 236 |
| 481 | 20240403 | 120700 | 5257055000 | 52100 | 52000 | 52100 | 52000 | 70 |
| 482 | 20240403 | 120600 | 5253410500 | 52100 | 52100 | 52100 | 52000 | 106 |
| 483 | 20240403 | 120500 | 5247889400 | 52000 | 52000 | 52100 | 52000 | 53 |
| 484 | 20240403 | 120400 | 5245130400 | 52100 | 52000 | 52100 | 52000 | 67 |
| 485 | 20240403 | 120300 | 5241641800 | 52100 | 52000 | 52100 | 52000 | 64 |
| 486 | 20240403 | 120200 | 5238308100 | 52000 | 52000 | 52100 | 52000 | 125 |
| 487 | 20240403 | 120100 | 5231799500 | 52000 | 52000 | 52100 | 52000 | 33 |
| 488 | 20240403 | 120000 | 5230082800 | 52000 | 52100 | 52100 | 52000 | 63 |
| 489 | 20240403 | 115900 | 5226801100 | 52000 | 52000 | 52100 | 52000 | 47 |
| 490 | 20240403 | 115800 | 5224354700 | 52000 | 52000 | 52100 | 52000 | 71 |
| 491 | 20240403 | 115700 | 5220659100 | 52100 | 52300 | 52300 | 52000 | 145 |
| 492 | 20240403 | 115600 | 5213104700 | 52200 | 52100 | 52300 | 52000 | 439 |
| 493 | 20240403 | 115500 | 5190218200 | 52100 | 52000 | 52100 | 52000 | 70 |
| 494 | 20240403 | 115400 | 5186574000 | 52100 | 52100 | 52100 | 52000 | 27 |
| 495 | 20240403 | 115300 | 5185167900 | 52100 | 52000 | 52100 | 52000 | 180 |
| 496 | 20240403 | 115200 | 5175804700 | 52000 | 51800 | 52100 | 51800 | 570 |
| 497 | 20240403 | 115100 | 5146189200 | 51800 | 51900 | 52000 | 51800 | 3014 |
| 498 | 20240403 | 115000 | 4989956500 | 52000 | 52000 | 52000 | 51900 | 128 |
| 499 | 20240403 | 114900 | 4983303400 | 52000 | 51900 | 52000 | 51900 | 55 |
| 500 | 20240403 | 114800 | 4980445900 | 52000 | 52000 | 52000 | 52000 | 50 |
| 501 | 20240403 | 114700 | 4977845900 | 52000 | 52000 | 52000 | 51900 | 76 |
| 502 | 20240403 | 114600 | 4973897100 | 52000 | 51900 | 52000 | 51900 | 52 |
| 503 | 20240403 | 114500 | 4971195800 | 51900 | 52000 | 52000 | 51900 | 58 |
| 504 | 20240403 | 114400 | 4968180200 | 51900 | 52000 | 52000 | 51900 | 320 |
| 505 | 20240403 | 114300 | 4951568700 | 52000 | 52000 | 52000 | 51900 | 82 |
| 506 | 20240403 | 114200 | 4947307200 | 51900 | 52100 | 52200 | 51900 | 252 |
| 507 | 20240403 | 114100 | 4934201000 | 52000 | 52100 | 52200 | 52000 | 393 |
| 508 | 20240403 | 114000 | 4913727700 | 52000 | 52000 | 52100 | 52000 | 73 |
| 509 | 20240403 | 113900 | 4909926700 | 52000 | 52200 | 52200 | 52000 | 236 |
| 510 | 20240403 | 113800 | 4897627700 | 52100 | 52000 | 52100 | 52000 | 1283 |
| 511 | 20240403 | 113700 | 4830906800 | 52000 | 51900 | 52000 | 51900 | 30 |
| 512 | 20240403 | 113600 | 4829349000 | 51900 | 51900 | 52000 | 51900 | 77 |
| 513 | 20240403 | 113500 | 4825347400 | 51900 | 51900 | 52000 | 51900 | 553 |
| 514 | 20240403 | 113400 | 4796641300 | 51800 | 51900 | 51900 | 51800 | 57 |
| 515 | 20240403 | 113300 | 4793685700 | 51800 | 51800 | 51900 | 51800 | 27 |
| 516 | 20240403 | 113200 | 4792286900 | 51800 | 51800 | 51900 | 51800 | 131 |
| 517 | 20240403 | 113100 | 4785498500 | 51800 | 51700 | 51900 | 51700 | 1089 |
| 518 | 20240403 | 113000 | 4729163200 | 51900 | 51800 | 51900 | 51800 | 1729 |
| 519 | 20240403 | 112900 | 4639518600 | 51900 | 51900 | 51900 | 51900 | 33 |
| 520 | 20240403 | 112800 | 4637805900 | 51800 | 51800 | 51800 | 51800 | 27 |
| 521 | 20240403 | 112700 | 4636407300 | 51800 | 51800 | 51900 | 51800 | 78 |
| 522 | 20240403 | 112600 | 4632363500 | 51900 | 51900 | 51900 | 51900 | 42 |
| 523 | 20240403 | 112500 | 4630183700 | 51900 | 51800 | 51900 | 51800 | 29 |
| 524 | 20240403 | 112400 | 4628681100 | 51800 | 51900 | 51900 | 51800 | 110 |
| 525 | 20240403 | 112300 | 4622979800 | 51800 | 51800 | 51900 | 51800 | 11 |
| 526 | 20240403 | 112200 | 4622409800 | 51800 | 51800 | 51900 | 51800 | 139 |
| 527 | 20240403 | 112100 | 4615209000 | 51900 | 51800 | 51900 | 51700 | 249 |
| 528 | 20240403 | 112000 | 4602312400 | 51800 | 51800 | 51900 | 51800 | 12 |
| 529 | 20240403 | 111900 | 4601690000 | 51800 | 51800 | 51800 | 51700 | 297 |
| 530 | 20240403 | 111800 | 4586306200 | 51900 | 51700 | 52000 | 51700 | 27 |
| 531 | 20240403 | 111700 | 4584908600 | 52100 | 52100 | 52100 | 51800 | 4779 |
| 532 | 20240403 | 111600 | 4336912000 | 52000 | 51900 | 52000 | 51900 | 711 |
| 533 | 20240403 | 111500 | 4299942400 | 52000 | 51900 | 52000 | 51900 | 58 |
| 534 | 20240403 | 111400 | 4296929300 | 51900 | 51900 | 52000 | 51900 | 33 |
| 535 | 20240403 | 111300 | 4295214000 | 52000 | 51900 | 52000 | 51900 | 29 |
| 536 | 20240403 | 111200 | 4293708100 | 51900 | 52000 | 52000 | 51900 | 299 |
| 537 | 20240403 | 111100 | 4278162500 | 52100 | 51900 | 52100 | 51900 | 8 |
| 538 | 20240403 | 111000 | 4277746700 | 52100 | 52000 | 52100 | 51900 | 367 |
| 539 | 20240403 | 110900 | 4258661000 | 52100 | 52000 | 52100 | 52000 | 208 |
| 540 | 20240403 | 110800 | 4247827000 | 52000 | 52000 | 52000 | 51900 | 183 |
| 541 | 20240403 | 110700 | 4238315200 | 51900 | 51900 | 52200 | 51900 | 931 |
| 542 | 20240403 | 110600 | 4189895000 | 51800 | 51800 | 51900 | 51800 | 885 |
| 543 | 20240403 | 110500 | 4143966400 | 51800 | 51800 | 51900 | 51800 | 4 |
| 544 | 20240403 | 110400 | 4143759000 | 51900 | 51800 | 51900 | 51800 | 86 |
| 545 | 20240403 | 110300 | 4139303500 | 51800 | 51800 | 51900 | 51800 | 176 |
| 546 | 20240403 | 110200 | 4130182700 | 51900 | 51900 | 51900 | 51800 | 125 |
| 547 | 20240403 | 110100 | 4123707400 | 51900 | 51900 | 51900 | 51800 | 32 |
| 548 | 20240403 | 110000 | 4122048900 | 51800 | 52000 | 52000 | 51800 | 712 |
| 549 | 20240403 | 105900 | 4085117500 | 51900 | 51600 | 52900 | 51600 | 3914 |
| 550 | 20240403 | 105800 | 3880393200 | 51800 | 51800 | 51800 | 51600 | 971 |
| 551 | 20240403 | 105700 | 3830187400 | 51600 | 51800 | 51800 | 51600 | 1373 |
| 552 | 20240403 | 105600 | 3759197200 | 51800 | 51800 | 51900 | 51700 | 136 |
| 553 | 20240403 | 105500 | 3752152500 | 51900 | 51700 | 51900 | 51700 | 413 |
| 554 | 20240403 | 105400 | 3730749700 | 52000 | 51800 | 52000 | 51700 | 3560 |
| 555 | 20240403 | 105300 | 3545907200 | 51800 | 51800 | 51900 | 51500 | 7295 |
| 556 | 20240403 | 105200 | 3169104300 | 51900 | 51800 | 51900 | 51800 | 102 |
| 557 | 20240403 | 105100 | 3163816700 | 51900 | 51900 | 51900 | 51800 | 133 |
| 558 | 20240403 | 105000 | 3156923300 | 51900 | 51800 | 51900 | 51800 | 36 |
| 559 | 20240403 | 104900 | 3155055400 | 51900 | 51900 | 51900 | 51800 | 81 |
| 560 | 20240403 | 104800 | 3150857200 | 51900 | 51800 | 51900 | 51800 | 28 |
| 561 | 20240403 | 104700 | 3149406400 | 51800 | 51900 | 51900 | 51800 | 213 |
| 562 | 20240403 | 104600 | 3138372500 | 51900 | 51900 | 51900 | 51800 | 364 |
| 563 | 20240403 | 104500 | 3119513900 | 51900 | 51900 | 51900 | 51800 | 82 |
| 564 | 20240403 | 104400 | 3115258400 | 51800 | 51900 | 51900 | 51800 | 108 |
| 565 | 20240403 | 104300 | 3109658800 | 51900 | 51900 | 51900 | 51800 | 16 |
| 566 | 20240403 | 104200 | 3108829400 | 51900 | 51900 | 51900 | 51800 | 45 |
| 567 | 20240403 | 104100 | 3106494700 | 51800 | 51900 | 51900 | 51800 | 37 |
| 568 | 20240403 | 104000 | 3104574600 | 51900 | 51900 | 51900 | 51800 | 19 |
| 569 | 20240403 | 103900 | 3103589300 | 51900 | 51900 | 51900 | 51800 | 49 |
| 570 | 20240403 | 103800 | 3101047000 | 51800 | 51800 | 51900 | 51800 | 252 |
| 571 | 20240403 | 103700 | 3087968600 | 51900 | 51900 | 51900 | 51800 | 18 |
| 572 | 20240403 | 103600 | 3087035200 | 51800 | 51900 | 51900 | 51800 | 41 |
| 573 | 20240403 | 103500 | 3084908000 | 51800 | 51800 | 51900 | 51800 | 16 |
| 574 | 20240403 | 103400 | 3084078600 | 51900 | 51800 | 51900 | 51800 | 827 |
| 575 | 20240403 | 103300 | 3041239100 | 51800 | 51800 | 51800 | 51700 | 365 |
| 576 | 20240403 | 103200 | 3022339300 | 51800 | 51900 | 51900 | 51700 | 1393 |
| 577 | 20240403 | 103100 | 2950220200 | 51800 | 51900 | 51900 | 51800 | 41 |
| 578 | 20240403 | 103000 | 2948095400 | 51900 | 51900 | 51900 | 51900 | 7 |
| 579 | 20240403 | 102900 | 2947732100 | 51900 | 51800 | 51900 | 51800 | 44 |
| 580 | 20240403 | 102800 | 2945452400 | 51900 | 51800 | 51900 | 51800 | 128 |
| 581 | 20240403 | 102700 | 2938821400 | 51800 | 51900 | 51900 | 51800 | 30 |
| 582 | 20240403 | 102600 | 2937266900 | 51900 | 51900 | 51900 | 51900 | 24 |
| 583 | 20240403 | 102500 | 2936021300 | 51800 | 52000 | 52000 | 51800 | 720 |
| 584 | 20240403 | 102400 | 2898653500 | 52000 | 52000 | 52000 | 51900 | 17 |
| 585 | 20240403 | 102300 | 2897769700 | 51900 | 52100 | 52100 | 51900 | 187 |
| 586 | 20240403 | 102200 | 2888045700 | 52000 | 52100 | 52100 | 52000 | 25 |
| 587 | 20240403 | 102100 | 2886744400 | 52100 | 52100 | 52100 | 52000 | 24 |
| 588 | 20240403 | 102000 | 2885494600 | 52100 | 52000 | 52100 | 52000 | 22 |
| 589 | 20240403 | 101900 | 2884349500 | 52000 | 52000 | 52000 | 51900 | 301 |
| 590 | 20240403 | 101800 | 2868698100 | 52000 | 52000 | 52000 | 52000 | 17 |
| 591 | 20240403 | 101700 | 2867814100 | 52000 | 52000 | 52000 | 51900 | 150 |
| 592 | 20240403 | 101600 | 2860025500 | 52000 | 51800 | 52000 | 51800 | 177 |
| 593 | 20240403 | 101500 | 2850836100 | 51900 | 52000 | 52000 | 51800 | 376 |
| 594 | 20240403 | 101400 | 2831309200 | 52100 | 52100 | 52100 | 52000 | 35 |
| 595 | 20240403 | 101300 | 2829487500 | 51800 | 51800 | 52100 | 51700 | 928 |
| 596 | 20240403 | 101200 | 2781395900 | 51800 | 52000 | 52000 | 51700 | 2800 |
| 597 | 20240403 | 101100 | 2636381800 | 52000 | 51900 | 52000 | 51900 | 197 |
| 598 | 20240403 | 101000 | 2626156600 | 52000 | 51900 | 52000 | 51900 | 69 |
| 599 | 20240403 | 100900 | 2622569500 | 52000 | 51900 | 52000 | 51800 | 557 |
| 600 | 20240403 | 100800 | 2593663200 | 51900 | 52000 | 52000 | 51800 | 1236 |
| 601 | 20240403 | 100700 | 2529519300 | 52000 | 52000 | 52000 | 51900 | 14 |
| 602 | 20240403 | 100600 | 2528791900 | 51900 | 52000 | 52000 | 51900 | 138 |
| 603 | 20240403 | 100500 | 2521627900 | 52000 | 52100 | 52100 | 51900 | 369 |
| 604 | 20240403 | 100400 | 2502439100 | 52100 | 52100 | 52100 | 52000 | 144 |
| 605 | 20240403 | 100300 | 2494948100 | 52000 | 52100 | 52100 | 52000 | 19 |
| 606 | 20240403 | 100200 | 2493958800 | 52000 | 52000 | 52100 | 52000 | 19 |
| 607 | 20240403 | 100100 | 2492969500 | 52000 | 52000 | 52100 | 52000 | 19 |
| 608 | 20240403 | 100000 | 2491980400 | 52100 | 52100 | 52100 | 52000 | 282 |
| 609 | 20240403 | 095900 | 2477314100 | 52100 | 52300 | 52300 | 51800 | 1666 |
| 610 | 20240403 | 095800 | 2390642200 | 52300 | 52100 | 52300 | 52100 | 201 |
| 611 | 20240403 | 095700 | 2380165200 | 52000 | 52100 | 52100 | 52000 | 52 |
| 612 | 20240403 | 095600 | 2377456400 | 52100 | 52100 | 52100 | 52000 | 771 |
| 613 | 20240403 | 095500 | 2337289500 | 52100 | 52100 | 52100 | 52000 | 580 |
| 614 | 20240403 | 095400 | 2307127200 | 52000 | 51900 | 52100 | 51900 | 702 |
| 615 | 20240403 | 095300 | 2270620900 | 52000 | 52000 | 52000 | 51900 | 245 |
| 616 | 20240403 | 095200 | 2257881300 | 52000 | 52000 | 52000 | 51900 | 38 |
| 617 | 20240403 | 095100 | 2255905500 | 52000 | 52000 | 52000 | 52000 | 40 |
| 618 | 20240403 | 095000 | 2253825500 | 52000 | 52000 | 52000 | 51900 | 46 |
| 619 | 20240403 | 094900 | 2251434400 | 52000 | 51900 | 52000 | 51900 | 272 |
| 620 | 20240403 | 094800 | 2237316300 | 51900 | 51800 | 51900 | 51700 | 561 |
| 621 | 20240403 | 094700 | 2208258900 | 51700 | 51800 | 51800 | 51700 | 28 |
| 622 | 20240403 | 094600 | 2206808900 | 51600 | 51800 | 51900 | 51600 | 1536 |
| 623 | 20240403 | 094500 | 2127326600 | 51900 | 52000 | 52000 | 51900 | 315 |
| 624 | 20240403 | 094400 | 2110976300 | 52000 | 51900 | 52000 | 51900 | 20 |
| 625 | 20240403 | 094300 | 2109936400 | 51900 | 52000 | 52000 | 51900 | 133 |
| 626 | 20240403 | 094200 | 2103031700 | 51900 | 52000 | 52100 | 51800 | 1359 |
| 627 | 20240403 | 094100 | 2032547900 | 52100 | 52100 | 52100 | 52000 | 222 |
| 628 | 20240403 | 094000 | 2021001700 | 52100 | 52000 | 52100 | 52000 | 312 |
| 629 | 20240403 | 093900 | 2004777500 | 51900 | 52100 | 52100 | 51900 | 135 |
| 630 | 20240403 | 093800 | 1997757500 | 52000 | 52100 | 52300 | 52000 | 651 |
| 631 | 20240403 | 093700 | 1963870700 | 52000 | 52000 | 52100 | 51900 | 1660 |
| 632 | 20240403 | 093600 | 1877612700 | 51900 | 52000 | 52100 | 51900 | 431 |
| 633 | 20240403 | 093500 | 1855202700 | 52100 | 52000 | 52200 | 51900 | 1030 |
| 634 | 20240403 | 093400 | 1801680300 | 52100 | 52100 | 52100 | 52000 | 185 |
| 635 | 20240403 | 093300 | 1792042600 | 52000 | 52100 | 52100 | 52000 | 719 |
| 636 | 20240403 | 093200 | 1754596400 | 52100 | 52000 | 52100 | 52000 | 260 |
| 637 | 20240403 | 093100 | 1741075700 | 51900 | 52100 | 52100 | 51900 | 165 |
| 638 | 20240403 | 093000 | 1732497600 | 52100 | 52000 | 52100 | 52000 | 219 |
| 639 | 20240403 | 092900 | 1721107000 | 52100 | 51900 | 52100 | 51900 | 144 |
| 640 | 20240403 | 092800 | 1713616200 | 52000 | 51700 | 52000 | 51700 | 2495 |
| 641 | 20240403 | 092700 | 1584252500 | 51800 | 51700 | 51800 | 51700 | 49 |
| 642 | 20240403 | 092600 | 1581718400 | 51800 | 51800 | 51800 | 51700 | 1430 |
| 643 | 20240403 | 092500 | 1507731000 | 51800 | 51900 | 51900 | 51800 | 618 |
| 644 | 20240403 | 092400 | 1475714000 | 51900 | 51800 | 51900 | 51700 | 1372 |
| 645 | 20240403 | 092300 | 1404625100 | 52100 | 52000 | 52100 | 52000 | 291 |
| 646 | 20240403 | 092200 | 1389464300 | 51900 | 51900 | 52000 | 51800 | 1453 |
| 647 | 20240403 | 092100 | 1314052700 | 51800 | 51900 | 51900 | 51600 | 1577 |
| 648 | 20240403 | 092000 | 1232491400 | 51900 | 51900 | 52000 | 51800 | 613 |
| 649 | 20240403 | 091900 | 1200689200 | 51900 | 51900 | 51900 | 51900 | 125 |
| 650 | 20240403 | 091800 | 1194201700 | 51800 | 52000 | 52000 | 51600 | 2903 |
| 651 | 20240403 | 091700 | 1043881900 | 51900 | 51900 | 52000 | 51800 | 1812 |
| 652 | 20240403 | 091600 | 949822400 | 51900 | 52000 | 52000 | 51900 | 96 |
| 653 | 20240403 | 091500 | 944839800 | 51900 | 51900 | 52000 | 51700 | 1464 |
| 654 | 20240403 | 091400 | 868872200 | 51900 | 52000 | 52100 | 51900 | 400 |
| 655 | 20240403 | 091300 | 848073500 | 52100 | 52000 | 52100 | 51800 | 1195 |
| 656 | 20240403 | 091200 | 786021200 | 52100 | 52100 | 52100 | 52000 | 127 |
| 657 | 20240403 | 091100 | 779412900 | 52100 | 52100 | 52100 | 52100 | 243 |
| 658 | 20240403 | 091000 | 766752600 | 52100 | 51900 | 52100 | 51900 | 116 |
| 659 | 20240403 | 090900 | 760720600 | 51900 | 51900 | 52200 | 51800 | 1888 |
| 660 | 20240403 | 090800 | 662743300 | 52200 | 52000 | 52200 | 51800 | 1748 |
| 661 | 20240403 | 090700 | 571924100 | 51900 | 52000 | 52000 | 51900 | 108 |
| 662 | 20240403 | 090600 | 566315100 | 51900 | 52200 | 52200 | 51900 | 645 |
| 663 | 20240403 | 090500 | 532786900 | 52000 | 52200 | 52200 | 51800 | 1434 |
| 664 | 20240403 | 090400 | 458338800 | 52200 | 52200 | 52600 | 52100 | 1786 |
| 665 | 20240403 | 090300 | 364962100 | 52100 | 52100 | 52200 | 51900 | 479 |
| 666 | 20240403 | 090200 | 340021400 | 52000 | 52700 | 52700 | 51900 | 909 |
| 667 | 20240403 | 090100 | 292482800 | 52600 | 51900 | 52600 | 51800 | 2839 |
| 668 | 20240403 | 090000 | 144405500 | 51800 | 51900 | 52100 | 51600 | 2782 |