35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 11557 |
| 3 | 20240405 | 200300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240405 | 200200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240405 | 200100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240405 | 200000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240405 | 195900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240405 | 195800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240405 | 195700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240405 | 195600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240405 | 195500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240405 | 195400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240405 | 195300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240405 | 195200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240405 | 195100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240405 | 195000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240405 | 194900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240405 | 194800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240405 | 194700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240405 | 194600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240405 | 194500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240405 | 194400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240405 | 194300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240405 | 194200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240405 | 194100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240405 | 194000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240405 | 193900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240405 | 193800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240405 | 193700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240405 | 193600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240405 | 193500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240405 | 193400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 11557 |
| 33 | 20240405 | 193300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240405 | 193200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240405 | 193100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240405 | 193000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240405 | 192900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240405 | 192800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240405 | 192700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240405 | 192600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240405 | 192500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240405 | 192400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240405 | 192300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240405 | 192200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240405 | 192100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240405 | 192000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240405 | 191900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240405 | 191800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240405 | 191700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240405 | 191600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240405 | 191500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240405 | 191400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240405 | 191300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240405 | 191200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240405 | 191100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240405 | 191000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240405 | 190900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240405 | 190800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240405 | 190700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240405 | 190600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240405 | 190500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240405 | 190400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 11557 |
| 63 | 20240405 | 190300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240405 | 190200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240405 | 190100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240405 | 190000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240405 | 185900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240405 | 185800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240405 | 185700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240405 | 185600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240405 | 185500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240405 | 185400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240405 | 185300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240405 | 185200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240405 | 185100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240405 | 185000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240405 | 184900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240405 | 184800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240405 | 184700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240405 | 184600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240405 | 184500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240405 | 184400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240405 | 184300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240405 | 184200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240405 | 184100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240405 | 184000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240405 | 183900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240405 | 183800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240405 | 183700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240405 | 183600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240405 | 183500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240405 | 183400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 11557 |
| 93 | 20240405 | 183300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240405 | 183200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240405 | 183100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240405 | 183000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240405 | 182900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240405 | 182800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240405 | 182700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240405 | 182600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240405 | 182500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240405 | 182400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240405 | 182300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240405 | 182200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240405 | 182100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240405 | 182000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240405 | 181900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240405 | 181800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240405 | 181700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240405 | 181600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240405 | 181500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240405 | 181400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240405 | 181300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240405 | 181200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240405 | 181100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240405 | 181000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240405 | 180900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240405 | 180800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240405 | 180700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240405 | 180600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240405 | 180500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240405 | 180400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 11557 |
| 123 | 20240405 | 180300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240405 | 180200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240405 | 180100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240405 | 180000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240405 | 175900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240405 | 175800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240405 | 175700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240405 | 175600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240405 | 175500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240405 | 175400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240405 | 175300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240405 | 175200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240405 | 175100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240405 | 175000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240405 | 174900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240405 | 174800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240405 | 174700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240405 | 174600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240405 | 174500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240405 | 174400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240405 | 174300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240405 | 174200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240405 | 174100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240405 | 174000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240405 | 173900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240405 | 173800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240405 | 173700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240405 | 173600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240405 | 173500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240405 | 173400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 11557 |
| 153 | 20240405 | 173300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240405 | 173200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240405 | 173100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240405 | 173000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240405 | 172900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240405 | 172800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240405 | 172700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240405 | 172600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240405 | 172500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240405 | 172400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240405 | 172300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240405 | 172200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240405 | 172100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240405 | 172000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240405 | 171900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240405 | 171800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240405 | 171700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240405 | 171600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240405 | 171500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240405 | 171400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240405 | 171300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240405 | 171200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240405 | 171100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240405 | 171000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240405 | 170900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240405 | 170800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240405 | 170700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240405 | 170600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240405 | 170500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240405 | 170400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 11557 |
| 183 | 20240405 | 170300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240405 | 170200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240405 | 170100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240405 | 170000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240405 | 165900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240405 | 165800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240405 | 165700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240405 | 165600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240405 | 165500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240405 | 165400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240405 | 165300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240405 | 165200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240405 | 165100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240405 | 165000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240405 | 164900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240405 | 164800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240405 | 164700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240405 | 164600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240405 | 164500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240405 | 164400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240405 | 164300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240405 | 164200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240405 | 164100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240405 | 164000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240405 | 163900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240405 | 163800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240405 | 163700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240405 | 163600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240405 | 163500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240405 | 163400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 11557 |
| 213 | 20240405 | 163300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240405 | 163200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240405 | 163100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240405 | 163000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240405 | 162900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240405 | 162800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240405 | 162700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240405 | 162600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240405 | 162500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240405 | 162400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240405 | 162300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240405 | 162200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240405 | 162100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240405 | 162000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240405 | 161900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240405 | 161800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240405 | 161700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20240405 | 161600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20240405 | 161500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20240405 | 161400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20240405 | 161300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20240405 | 161200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20240405 | 161100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20240405 | 161000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20240405 | 160900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20240405 | 160800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20240405 | 160700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20240405 | 160600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20240405 | 160500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20240405 | 160400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 11557 |
| 243 | 20240405 | 160300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20240405 | 160200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20240405 | 160100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20240405 | 160000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20240405 | 155900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20240405 | 155800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20240405 | 155700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20240405 | 155600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20240405 | 155500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20240405 | 155400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20240405 | 155300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20240405 | 155200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20240405 | 155100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20240405 | 155000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20240405 | 154900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20240405 | 154800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20240405 | 154700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20240405 | 154600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20240405 | 154500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20240405 | 154400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20240405 | 154300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20240405 | 154200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20240405 | 154100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20240405 | 154000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20240405 | 153900 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20240405 | 153800 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20240405 | 153700 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20240405 | 153600 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20240405 | 153500 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20240405 | 153400 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 11557 |
| 273 | 20240405 | 153300 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20240405 | 153200 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20240405 | 153100 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20240405 | 153000 | 9900870900 | 54900 | 54900 | 54900 | 54900 | 11557 |
| 277 | 20240405 | 152900 | 9266391600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20240405 | 152800 | 9266391600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20240405 | 152700 | 9266391600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20240405 | 152600 | 9266391600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20240405 | 152500 | 9266391600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20240405 | 152400 | 9266391600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20240405 | 152300 | 9266391600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20240405 | 152200 | 9266391600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20240405 | 152100 | 9266391600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20240405 | 152000 | 9266391600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20240405 | 151900 | 9266391600 | 54700 | 54800 | 54900 | 54700 | 1972 |
| 288 | 20240405 | 151800 | 9158365000 | 54900 | 54800 | 54900 | 54700 | 1361 |
| 289 | 20240405 | 151700 | 9083773800 | 54700 | 54700 | 54900 | 54700 | 604 |
| 290 | 20240405 | 151600 | 9050684400 | 54700 | 54900 | 54900 | 54700 | 387 |
| 291 | 20240405 | 151500 | 9029483700 | 54900 | 54800 | 54900 | 54700 | 579 |
| 292 | 20240405 | 151400 | 8997758100 | 54700 | 54800 | 55000 | 54700 | 1432 |
| 293 | 20240405 | 151300 | 8919259300 | 55000 | 54800 | 55000 | 54800 | 316 |
| 294 | 20240405 | 151200 | 8901906200 | 54800 | 54900 | 54900 | 54800 | 314 |
| 295 | 20240405 | 151100 | 8884685700 | 54900 | 54800 | 54900 | 54800 | 301 |
| 296 | 20240405 | 151000 | 8868167500 | 54800 | 54900 | 54900 | 54800 | 552 |
| 297 | 20240405 | 150900 | 8837877600 | 54800 | 54900 | 54900 | 54800 | 193 |
| 298 | 20240405 | 150800 | 8827287300 | 54800 | 54900 | 54900 | 54800 | 136 |
| 299 | 20240405 | 150700 | 8819825300 | 54800 | 54900 | 55000 | 54800 | 524 |
| 300 | 20240405 | 150600 | 8791056100 | 54900 | 54900 | 54900 | 54700 | 475 |
| 301 | 20240405 | 150500 | 8765023100 | 54800 | 54900 | 54900 | 54800 | 279 |
| 302 | 20240405 | 150400 | 8749720900 | 54900 | 54800 | 55000 | 54700 | 545 |
| 303 | 20240405 | 150300 | 8719831500 | 54700 | 54800 | 54800 | 54700 | 337 |
| 304 | 20240405 | 150200 | 8701368200 | 54800 | 54800 | 54900 | 54700 | 840 |
| 305 | 20240405 | 150100 | 8655320600 | 54800 | 54800 | 55000 | 54800 | 427 |
| 306 | 20240405 | 150000 | 8631883700 | 54800 | 54900 | 54900 | 54800 | 370 |
| 307 | 20240405 | 145900 | 8611584200 | 54800 | 54900 | 54900 | 54800 | 167 |
| 308 | 20240405 | 145800 | 8602420500 | 54900 | 54800 | 54900 | 54800 | 512 |
| 309 | 20240405 | 145700 | 8574332300 | 54900 | 54900 | 54900 | 54800 | 121 |
| 310 | 20240405 | 145600 | 8567693600 | 54900 | 54800 | 54900 | 54800 | 233 |
| 311 | 20240405 | 145500 | 8554914100 | 54800 | 54800 | 54900 | 54800 | 498 |
| 312 | 20240405 | 145400 | 8527591900 | 54800 | 54800 | 55000 | 54800 | 232 |
| 313 | 20240405 | 145300 | 8514861200 | 54800 | 54900 | 55000 | 54800 | 451 |
| 314 | 20240405 | 145200 | 8490112100 | 54900 | 54800 | 55000 | 54800 | 347 |
| 315 | 20240405 | 145100 | 8471055000 | 54800 | 54900 | 55000 | 54800 | 557 |
| 316 | 20240405 | 145000 | 8440480000 | 54900 | 54900 | 54900 | 54800 | 303 |
| 317 | 20240405 | 144900 | 8423849500 | 55000 | 55000 | 55000 | 54900 | 160 |
| 318 | 20240405 | 144800 | 8415053700 | 55100 | 54800 | 55100 | 54800 | 375 |
| 319 | 20240405 | 144700 | 8394458500 | 54800 | 54800 | 54900 | 54800 | 123 |
| 320 | 20240405 | 144600 | 8387710200 | 54800 | 54900 | 55000 | 54800 | 233 |
| 321 | 20240405 | 144500 | 8374921000 | 54800 | 54800 | 55000 | 54800 | 346 |
| 322 | 20240405 | 144400 | 8355904300 | 54900 | 54800 | 55000 | 54800 | 275 |
| 323 | 20240405 | 144300 | 8340806800 | 55000 | 54800 | 55000 | 54800 | 254 |
| 324 | 20240405 | 144200 | 8326855600 | 54900 | 55000 | 55100 | 54800 | 1141 |
| 325 | 20240405 | 144100 | 8264101300 | 54900 | 54900 | 54900 | 54800 | 414 |
| 326 | 20240405 | 144000 | 8241381400 | 54800 | 54800 | 54900 | 54800 | 103 |
| 327 | 20240405 | 143900 | 8235732100 | 54900 | 54900 | 54900 | 54800 | 159 |
| 328 | 20240405 | 143800 | 8227008100 | 54900 | 54900 | 54900 | 54800 | 368 |
| 329 | 20240405 | 143700 | 8206810000 | 54800 | 54800 | 55000 | 54800 | 461 |
| 330 | 20240405 | 143600 | 8181508500 | 54900 | 54800 | 54900 | 54800 | 251 |
| 331 | 20240405 | 143500 | 8167734500 | 54800 | 54800 | 54900 | 54800 | 179 |
| 332 | 20240405 | 143400 | 8157915600 | 54800 | 54900 | 54900 | 54800 | 196 |
| 333 | 20240405 | 143300 | 8147161700 | 54800 | 54800 | 55000 | 54800 | 152 |
| 334 | 20240405 | 143200 | 8138820200 | 55000 | 54800 | 55000 | 54800 | 445 |
| 335 | 20240405 | 143100 | 8114385900 | 54800 | 54900 | 54900 | 54800 | 133 |
| 336 | 20240405 | 143000 | 8107090100 | 54900 | 54800 | 54900 | 54800 | 227 |
| 337 | 20240405 | 142900 | 8094639700 | 54900 | 54800 | 55000 | 54800 | 350 |
| 338 | 20240405 | 142800 | 8075426200 | 55000 | 54900 | 55000 | 54800 | 1505 |
| 339 | 20240405 | 142700 | 7992923800 | 54900 | 55000 | 55100 | 54900 | 194 |
| 340 | 20240405 | 142600 | 7982258800 | 55100 | 54900 | 55100 | 54800 | 479 |
| 341 | 20240405 | 142500 | 7955929500 | 54900 | 54900 | 55000 | 54900 | 210 |
| 342 | 20240405 | 142400 | 7944384000 | 55000 | 55000 | 55000 | 54800 | 150 |
| 343 | 20240405 | 142300 | 7936141400 | 55000 | 55000 | 55000 | 54800 | 294 |
| 344 | 20240405 | 142200 | 7919992700 | 54900 | 54800 | 55000 | 54800 | 578 |
| 345 | 20240405 | 142100 | 7888243200 | 54800 | 54900 | 54900 | 54800 | 229 |
| 346 | 20240405 | 142000 | 7875676700 | 54900 | 55000 | 55000 | 54800 | 173 |
| 347 | 20240405 | 141900 | 7866182800 | 54900 | 54800 | 55000 | 54800 | 320 |
| 348 | 20240405 | 141800 | 7848618100 | 54900 | 54800 | 55000 | 54800 | 160 |
| 349 | 20240405 | 141700 | 7839829600 | 54900 | 54900 | 55000 | 54800 | 242 |
| 350 | 20240405 | 141600 | 7826538400 | 54800 | 55000 | 55100 | 54800 | 573 |
| 351 | 20240405 | 141500 | 7795058500 | 54900 | 55000 | 55100 | 54900 | 257 |
| 352 | 20240405 | 141400 | 7780929300 | 54900 | 55000 | 55100 | 54900 | 184 |
| 353 | 20240405 | 141300 | 7770808600 | 55000 | 55000 | 55000 | 54900 | 175 |
| 354 | 20240405 | 141200 | 7761187100 | 54900 | 54900 | 55100 | 54800 | 219 |
| 355 | 20240405 | 141100 | 7749150600 | 54900 | 54800 | 55200 | 54800 | 299 |
| 356 | 20240405 | 141000 | 7732687100 | 54800 | 55100 | 55100 | 54800 | 195 |
| 357 | 20240405 | 140900 | 7721962900 | 54800 | 55000 | 55000 | 54800 | 370 |
| 358 | 20240405 | 140800 | 7701629700 | 55000 | 55000 | 55000 | 54800 | 119 |
| 359 | 20240405 | 140700 | 7695094800 | 55000 | 54900 | 55000 | 54800 | 568 |
| 360 | 20240405 | 140600 | 7663904300 | 54900 | 54800 | 54900 | 54800 | 129 |
| 361 | 20240405 | 140500 | 7656826600 | 54900 | 54900 | 55000 | 54800 | 162 |
| 362 | 20240405 | 140400 | 7647928500 | 55000 | 54800 | 55000 | 54800 | 471 |
| 363 | 20240405 | 140300 | 7622060400 | 54900 | 54800 | 55100 | 54800 | 115 |
| 364 | 20240405 | 140200 | 7615747100 | 54800 | 55000 | 55100 | 54800 | 372 |
| 365 | 20240405 | 140100 | 7595307900 | 55000 | 54800 | 55000 | 54800 | 302 |
| 366 | 20240405 | 140000 | 7578725700 | 54900 | 54900 | 54900 | 54800 | 267 |
| 367 | 20240405 | 135900 | 7564080800 | 54900 | 54900 | 54900 | 54800 | 212 |
| 368 | 20240405 | 135800 | 7552446400 | 54900 | 54900 | 54900 | 54800 | 233 |
| 369 | 20240405 | 135700 | 7539658600 | 54800 | 54900 | 54900 | 54800 | 305 |
| 370 | 20240405 | 135600 | 7522935700 | 54800 | 54800 | 54900 | 54800 | 156 |
| 371 | 20240405 | 135500 | 7514381900 | 54900 | 54800 | 54900 | 54800 | 211 |
| 372 | 20240405 | 135400 | 7502810400 | 54900 | 54800 | 54900 | 54800 | 72 |
| 373 | 20240405 | 135300 | 7498861800 | 54900 | 55000 | 55000 | 54800 | 130 |
| 374 | 20240405 | 135200 | 7491729000 | 55000 | 54900 | 55000 | 54800 | 255 |
| 375 | 20240405 | 135100 | 7477722500 | 54900 | 54800 | 55000 | 54800 | 226 |
| 376 | 20240405 | 135000 | 7465322700 | 54800 | 54900 | 55000 | 54800 | 442 |
| 377 | 20240405 | 134900 | 7441059600 | 54900 | 54900 | 55000 | 54900 | 302 |
| 378 | 20240405 | 134800 | 7424475800 | 54900 | 54900 | 54900 | 54800 | 74 |
| 379 | 20240405 | 134700 | 7420414100 | 54900 | 54800 | 54900 | 54800 | 179 |
| 380 | 20240405 | 134600 | 7410592100 | 54900 | 54900 | 54900 | 54700 | 13 |
| 381 | 20240405 | 134500 | 7409880400 | 54900 | 54800 | 54900 | 54700 | 300 |
| 382 | 20240405 | 134400 | 7393430400 | 54800 | 54800 | 54800 | 54700 | 136 |
| 383 | 20240405 | 134300 | 7385978500 | 54800 | 54800 | 54800 | 54700 | 142 |
| 384 | 20240405 | 134200 | 7378199100 | 54800 | 54800 | 54800 | 54700 | 221 |
| 385 | 20240405 | 134100 | 7366088700 | 54800 | 54700 | 54800 | 54700 | 128 |
| 386 | 20240405 | 134000 | 7359083100 | 54800 | 54700 | 54800 | 54700 | 138 |
| 387 | 20240405 | 133900 | 7351524300 | 54800 | 54700 | 54800 | 54700 | 102 |
| 388 | 20240405 | 133800 | 7345935700 | 54800 | 54800 | 54800 | 54700 | 63 |
| 389 | 20240405 | 133700 | 7342485600 | 54700 | 54800 | 54800 | 54700 | 99 |
| 390 | 20240405 | 133600 | 7337060800 | 54800 | 54700 | 54800 | 54700 | 100 |
| 391 | 20240405 | 133500 | 7331583200 | 54700 | 54800 | 54800 | 54700 | 81 |
| 392 | 20240405 | 133400 | 7327144800 | 54700 | 54800 | 54800 | 54700 | 150 |
| 393 | 20240405 | 133300 | 7318931800 | 54800 | 54800 | 54900 | 54700 | 223 |
| 394 | 20240405 | 133200 | 7306707200 | 54700 | 54900 | 54900 | 54700 | 489 |
| 395 | 20240405 | 133100 | 7279910200 | 54900 | 54800 | 54900 | 54800 | 79 |
| 396 | 20240405 | 133000 | 7275573800 | 54900 | 54800 | 54900 | 54800 | 181 |
| 397 | 20240405 | 132900 | 7265640300 | 54900 | 54900 | 54900 | 54800 | 112 |
| 398 | 20240405 | 132800 | 7259495200 | 54900 | 54900 | 54900 | 54800 | 8 |
| 399 | 20240405 | 132700 | 7259056400 | 54900 | 54800 | 54900 | 54700 | 384 |
| 400 | 20240405 | 132600 | 7238025200 | 54800 | 54800 | 54800 | 54700 | 136 |
| 401 | 20240405 | 132500 | 7230573700 | 54800 | 54800 | 54800 | 54700 | 62 |
| 402 | 20240405 | 132400 | 7227176400 | 54800 | 54800 | 54900 | 54700 | 292 |
| 403 | 20240405 | 132300 | 7211163700 | 54800 | 54700 | 54800 | 54700 | 169 |
| 404 | 20240405 | 132200 | 7201909800 | 54700 | 54900 | 54900 | 54700 | 120 |
| 405 | 20240405 | 132100 | 7195333200 | 54700 | 54900 | 54900 | 54700 | 471 |
| 406 | 20240405 | 132000 | 7169506900 | 54900 | 54900 | 54900 | 54800 | 175 |
| 407 | 20240405 | 131900 | 7159911200 | 54900 | 54800 | 54900 | 54800 | 63 |
| 408 | 20240405 | 131800 | 7156453600 | 54900 | 54900 | 54900 | 54800 | 229 |
| 409 | 20240405 | 131700 | 7143891300 | 54800 | 54900 | 54900 | 54800 | 43 |
| 410 | 20240405 | 131600 | 7141532000 | 54800 | 54900 | 54900 | 54800 | 275 |
| 411 | 20240405 | 131500 | 7126455200 | 54900 | 55000 | 55000 | 54800 | 593 |
| 412 | 20240405 | 131400 | 7093899700 | 55000 | 55000 | 55000 | 55000 | 120 |
| 413 | 20240405 | 131300 | 7087299700 | 54900 | 54900 | 55000 | 54900 | 172 |
| 414 | 20240405 | 131200 | 7077856600 | 55000 | 55000 | 55000 | 54900 | 210 |
| 415 | 20240405 | 131100 | 7066307600 | 55000 | 55000 | 55000 | 54900 | 16 |
| 416 | 20240405 | 131000 | 7065428000 | 55000 | 55000 | 55000 | 54900 | 67 |
| 417 | 20240405 | 130900 | 7061743200 | 55100 | 55000 | 55100 | 54900 | 456 |
| 418 | 20240405 | 130800 | 7036658300 | 55000 | 55000 | 55000 | 54900 | 108 |
| 419 | 20240405 | 130700 | 7030718900 | 55000 | 55000 | 55000 | 54900 | 94 |
| 420 | 20240405 | 130600 | 7025549000 | 55000 | 54900 | 55000 | 54900 | 15 |
| 421 | 20240405 | 130500 | 7024724200 | 55100 | 55000 | 55200 | 54900 | 243 |
| 422 | 20240405 | 130400 | 7011351000 | 54900 | 55000 | 55000 | 54900 | 13 |
| 423 | 20240405 | 130300 | 7010636100 | 54900 | 54900 | 55100 | 54900 | 122 |
| 424 | 20240405 | 130200 | 7003928500 | 55100 | 55000 | 55100 | 55000 | 475 |
| 425 | 20240405 | 130100 | 6977778800 | 55100 | 55100 | 55100 | 55000 | 118 |
| 426 | 20240405 | 130000 | 6971278100 | 55100 | 55000 | 55100 | 55000 | 57 |
| 427 | 20240405 | 125900 | 6968140000 | 55100 | 55000 | 55100 | 54900 | 236 |
| 428 | 20240405 | 125800 | 6955157100 | 54900 | 55000 | 55000 | 54900 | 553 |
| 429 | 20240405 | 125700 | 6924743600 | 55000 | 55000 | 55000 | 54900 | 29 |
| 430 | 20240405 | 125600 | 6923151100 | 55000 | 55000 | 55000 | 54900 | 170 |
| 431 | 20240405 | 125500 | 6913802100 | 55000 | 54900 | 55000 | 54900 | 206 |
| 432 | 20240405 | 125400 | 6902489500 | 54900 | 54900 | 55000 | 54900 | 54 |
| 433 | 20240405 | 125300 | 6899520000 | 55000 | 55000 | 55000 | 54900 | 149 |
| 434 | 20240405 | 125200 | 6891326100 | 55000 | 54900 | 55000 | 54900 | 112 |
| 435 | 20240405 | 125100 | 6885167600 | 55000 | 54900 | 55000 | 54900 | 30 |
| 436 | 20240405 | 125000 | 6883518600 | 54900 | 55000 | 55000 | 54900 | 339 |
| 437 | 20240405 | 124900 | 6864880900 | 55000 | 54900 | 55100 | 54900 | 251 |
| 438 | 20240405 | 124800 | 6851072500 | 55000 | 55000 | 55000 | 54900 | 162 |
| 439 | 20240405 | 124700 | 6842163600 | 54900 | 55100 | 55100 | 54900 | 59 |
| 440 | 20240405 | 124600 | 6838918400 | 55000 | 55200 | 55200 | 55000 | 32 |
| 441 | 20240405 | 124500 | 6837154400 | 55200 | 55200 | 55200 | 55000 | 133 |
| 442 | 20240405 | 124400 | 6829819300 | 55200 | 54900 | 55200 | 54900 | 141 |
| 443 | 20240405 | 124300 | 6822050900 | 55000 | 54900 | 55000 | 54800 | 165 |
| 444 | 20240405 | 124200 | 6812995500 | 54900 | 54900 | 54900 | 54800 | 29 |
| 445 | 20240405 | 124100 | 6811403500 | 54800 | 54900 | 55000 | 54800 | 145 |
| 446 | 20240405 | 124000 | 6803439200 | 54900 | 55000 | 55000 | 54900 | 139 |
| 447 | 20240405 | 123900 | 6795794400 | 54900 | 55000 | 55000 | 54800 | 16 |
| 448 | 20240405 | 123800 | 6794916000 | 55000 | 55100 | 55100 | 54900 | 69 |
| 449 | 20240405 | 123700 | 6791119000 | 54900 | 55000 | 55200 | 54900 | 228 |
| 450 | 20240405 | 123600 | 6778577700 | 54800 | 54900 | 55000 | 54800 | 10 |
| 451 | 20240405 | 123500 | 6778029200 | 55000 | 55000 | 55000 | 55000 | 32 |
| 452 | 20240405 | 123400 | 6776269200 | 54800 | 54800 | 55000 | 54800 | 68 |
| 453 | 20240405 | 123300 | 6772533200 | 55000 | 54900 | 55000 | 54800 | 254 |
| 454 | 20240405 | 123200 | 6758584000 | 54800 | 54800 | 54900 | 54800 | 188 |
| 455 | 20240405 | 123100 | 6748271100 | 54800 | 54800 | 54900 | 54800 | 90 |
| 456 | 20240405 | 123000 | 6743333100 | 54900 | 54800 | 54900 | 54800 | 79 |
| 457 | 20240405 | 122900 | 6738997900 | 54800 | 54900 | 54900 | 54800 | 205 |
| 458 | 20240405 | 122800 | 6727757400 | 54800 | 54800 | 54900 | 54800 | 94 |
| 459 | 20240405 | 122700 | 6722599900 | 54900 | 54900 | 54900 | 54800 | 187 |
| 460 | 20240405 | 122600 | 6712343800 | 54900 | 55100 | 55200 | 54800 | 1357 |
| 461 | 20240405 | 122500 | 6637750300 | 55100 | 55000 | 55100 | 55000 | 279 |
| 462 | 20240405 | 122400 | 6622378800 | 55100 | 55100 | 55100 | 55000 | 49 |
| 463 | 20240405 | 122300 | 6619682400 | 55100 | 55100 | 55100 | 55000 | 155 |
| 464 | 20240405 | 122200 | 6611147800 | 55000 | 55000 | 55100 | 54900 | 411 |
| 465 | 20240405 | 122100 | 6588538600 | 55000 | 55000 | 55000 | 54900 | 93 |
| 466 | 20240405 | 122000 | 6583424600 | 55000 | 54900 | 55000 | 54900 | 66 |
| 467 | 20240405 | 121900 | 6579795800 | 54900 | 55000 | 55000 | 54900 | 140 |
| 468 | 20240405 | 121800 | 6572096600 | 55000 | 55000 | 55000 | 55000 | 114 |
| 469 | 20240405 | 121700 | 6565826600 | 54900 | 54900 | 55000 | 54900 | 19 |
| 470 | 20240405 | 121600 | 6564783100 | 55000 | 55000 | 55000 | 54900 | 180 |
| 471 | 20240405 | 121500 | 6554883300 | 55000 | 55000 | 55000 | 54900 | 110 |
| 472 | 20240405 | 121400 | 6548834500 | 55000 | 55000 | 55000 | 54900 | 55 |
| 473 | 20240405 | 121300 | 6545810600 | 55000 | 55000 | 55000 | 55000 | 31 |
| 474 | 20240405 | 121200 | 6544105600 | 55000 | 55000 | 55000 | 54900 | 409 |
| 475 | 20240405 | 121100 | 6521613400 | 55000 | 54900 | 55000 | 54900 | 176 |
| 476 | 20240405 | 121000 | 6511942500 | 54900 | 55000 | 55000 | 54900 | 107 |
| 477 | 20240405 | 120900 | 6506060300 | 55000 | 54900 | 55000 | 54900 | 53 |
| 478 | 20240405 | 120800 | 6503145400 | 54900 | 55000 | 55000 | 54900 | 46 |
| 479 | 20240405 | 120700 | 6500616900 | 54900 | 55000 | 55000 | 54800 | 100 |
| 480 | 20240405 | 120600 | 6495120600 | 55000 | 54900 | 55000 | 54800 | 365 |
| 481 | 20240405 | 120500 | 6475082700 | 54800 | 54800 | 54900 | 54800 | 126 |
| 482 | 20240405 | 120400 | 6468167400 | 54900 | 54900 | 54900 | 54800 | 209 |
| 483 | 20240405 | 120300 | 6456708000 | 54900 | 54800 | 54900 | 54800 | 201 |
| 484 | 20240405 | 120200 | 6445674200 | 54900 | 54900 | 54900 | 54900 | 57 |
| 485 | 20240405 | 120100 | 6442544900 | 54800 | 54900 | 54900 | 54800 | 177 |
| 486 | 20240405 | 120000 | 6432835100 | 54800 | 54800 | 54900 | 54800 | 293 |
| 487 | 20240405 | 115900 | 6416770900 | 54800 | 54800 | 54900 | 54800 | 262 |
| 488 | 20240405 | 115800 | 6402406300 | 54800 | 54800 | 54900 | 54800 | 95 |
| 489 | 20240405 | 115700 | 6397193700 | 54900 | 54800 | 54900 | 54800 | 89 |
| 490 | 20240405 | 115600 | 6392311000 | 54900 | 54900 | 54900 | 54800 | 86 |
| 491 | 20240405 | 115500 | 6387589700 | 54800 | 54900 | 54900 | 54800 | 79 |
| 492 | 20240405 | 115400 | 6383254700 | 54800 | 54800 | 54900 | 54800 | 5 |
| 493 | 20240405 | 115300 | 6382980400 | 54800 | 54800 | 54900 | 54800 | 132 |
| 494 | 20240405 | 115200 | 6375736500 | 54700 | 54700 | 54700 | 54700 | 81 |
| 495 | 20240405 | 115100 | 6371305800 | 54900 | 54900 | 54900 | 54700 | 169 |
| 496 | 20240405 | 115000 | 6362040700 | 54900 | 54800 | 54900 | 54700 | 2737 |
| 497 | 20240405 | 114900 | 6212066500 | 54800 | 54900 | 54900 | 54800 | 113 |
| 498 | 20240405 | 114800 | 6205863600 | 54900 | 54900 | 54900 | 54800 | 85 |
| 499 | 20240405 | 114700 | 6201198400 | 54900 | 54900 | 54900 | 54800 | 128 |
| 500 | 20240405 | 114600 | 6194180000 | 54800 | 54800 | 54900 | 54800 | 221 |
| 501 | 20240405 | 114500 | 6182049100 | 54800 | 54800 | 54900 | 54800 | 260 |
| 502 | 20240405 | 114400 | 6167778600 | 54900 | 54800 | 54900 | 54800 | 195 |
| 503 | 20240405 | 114300 | 6157079100 | 54900 | 54900 | 54900 | 54800 | 251 |
| 504 | 20240405 | 114200 | 6143315800 | 54900 | 54900 | 54900 | 54800 | 182 |
| 505 | 20240405 | 114100 | 6133326000 | 54900 | 54800 | 54900 | 54800 | 127 |
| 506 | 20240405 | 114000 | 6126355100 | 54900 | 54800 | 54900 | 54800 | 120 |
| 507 | 20240405 | 113900 | 6119775900 | 54900 | 54900 | 54900 | 54800 | 264 |
| 508 | 20240405 | 113800 | 6105283700 | 54900 | 54800 | 54900 | 54800 | 190 |
| 509 | 20240405 | 113700 | 6094860100 | 54900 | 54900 | 54900 | 54800 | 328 |
| 510 | 20240405 | 113600 | 6076853500 | 54900 | 54900 | 54900 | 54800 | 238 |
| 511 | 20240405 | 113500 | 6063797700 | 54900 | 54800 | 54900 | 54800 | 43 |
| 512 | 20240405 | 113400 | 6061437500 | 54900 | 54900 | 54900 | 54800 | 175 |
| 513 | 20240405 | 113300 | 6051831500 | 54900 | 54800 | 54900 | 54800 | 132 |
| 514 | 20240405 | 113200 | 6044587900 | 55000 | 54900 | 55000 | 54800 | 501 |
| 515 | 20240405 | 113100 | 6017058300 | 55000 | 55000 | 55000 | 54900 | 415 |
| 516 | 20240405 | 113000 | 5994245400 | 55000 | 55000 | 55000 | 54900 | 46 |
| 517 | 20240405 | 112900 | 5991715800 | 54900 | 55000 | 55000 | 54900 | 171 |
| 518 | 20240405 | 112800 | 5982319200 | 55000 | 55000 | 55000 | 54900 | 71 |
| 519 | 20240405 | 112700 | 5978415100 | 55000 | 54900 | 55000 | 54900 | 256 |
| 520 | 20240405 | 112600 | 5964353500 | 54900 | 54900 | 55000 | 54900 | 795 |
| 521 | 20240405 | 112500 | 5920699500 | 54900 | 54900 | 54900 | 54800 | 69 |
| 522 | 20240405 | 112400 | 5916911900 | 54900 | 54800 | 54900 | 54800 | 285 |
| 523 | 20240405 | 112300 | 5901285300 | 54900 | 54800 | 54900 | 54800 | 284 |
| 524 | 20240405 | 112200 | 5885695000 | 54900 | 54900 | 54900 | 54900 | 277 |
| 525 | 20240405 | 112100 | 5870487700 | 54900 | 54700 | 54900 | 54700 | 517 |
| 526 | 20240405 | 112000 | 5842151500 | 54700 | 54800 | 54800 | 54700 | 341 |
| 527 | 20240405 | 111900 | 5823470800 | 54700 | 54700 | 54800 | 54700 | 86 |
| 528 | 20240405 | 111800 | 5818760500 | 54800 | 54800 | 54800 | 54700 | 52 |
| 529 | 20240405 | 111700 | 5815911000 | 54800 | 54700 | 54800 | 54700 | 1043 |
| 530 | 20240405 | 111600 | 5758835500 | 54700 | 54900 | 54900 | 54600 | 2782 |
| 531 | 20240405 | 111500 | 5606419000 | 54900 | 54900 | 54900 | 54800 | 174 |
| 532 | 20240405 | 111400 | 5596883000 | 54900 | 54900 | 54900 | 54800 | 174 |
| 533 | 20240405 | 111300 | 5587331800 | 54900 | 54800 | 54900 | 54800 | 75 |
| 534 | 20240405 | 111200 | 5583215300 | 54900 | 54900 | 54900 | 54800 | 205 |
| 535 | 20240405 | 111100 | 5571965200 | 54900 | 54900 | 54900 | 54800 | 155 |
| 536 | 20240405 | 111000 | 5563456000 | 54900 | 54800 | 54900 | 54800 | 37 |
| 537 | 20240405 | 110900 | 5561425100 | 54800 | 54800 | 54900 | 54800 | 130 |
| 538 | 20240405 | 110800 | 5554290300 | 54800 | 55000 | 55000 | 54800 | 341 |
| 539 | 20240405 | 110700 | 5535579300 | 55000 | 55000 | 55000 | 54800 | 190 |
| 540 | 20240405 | 110600 | 5525135900 | 54900 | 54900 | 54900 | 54800 | 1045 |
| 541 | 20240405 | 110500 | 5467765600 | 54900 | 54900 | 54900 | 54800 | 289 |
| 542 | 20240405 | 110400 | 5451901300 | 54900 | 54900 | 54900 | 54800 | 121 |
| 543 | 20240405 | 110300 | 5445259200 | 54900 | 54900 | 54900 | 54800 | 164 |
| 544 | 20240405 | 110200 | 5436265600 | 54900 | 54800 | 54900 | 54800 | 539 |
| 545 | 20240405 | 110100 | 5406675800 | 54800 | 54900 | 54900 | 54800 | 155 |
| 546 | 20240405 | 110000 | 5398168200 | 54800 | 54800 | 54900 | 54800 | 14 |
| 547 | 20240405 | 105900 | 5397400400 | 54800 | 54800 | 54900 | 54800 | 441 |
| 548 | 20240405 | 105800 | 5373209800 | 54800 | 54800 | 54900 | 54800 | 50 |
| 549 | 20240405 | 105700 | 5370469200 | 54800 | 54700 | 54900 | 54700 | 183 |
| 550 | 20240405 | 105600 | 5360429800 | 54700 | 54700 | 54900 | 54600 | 1108 |
| 551 | 20240405 | 105500 | 5299775800 | 54800 | 54900 | 54900 | 54700 | 531 |
| 552 | 20240405 | 105400 | 5270674600 | 54900 | 54700 | 54900 | 54700 | 871 |
| 553 | 20240405 | 105300 | 5222912400 | 54600 | 55000 | 55000 | 54600 | 3643 |
| 554 | 20240405 | 105200 | 5023164800 | 54900 | 54900 | 55000 | 54900 | 508 |
| 555 | 20240405 | 105100 | 4995269300 | 55000 | 54900 | 55000 | 54900 | 172 |
| 556 | 20240405 | 105000 | 4985813500 | 54900 | 55100 | 55100 | 54900 | 1606 |
| 557 | 20240405 | 104900 | 4897480300 | 55100 | 55100 | 55100 | 55000 | 189 |
| 558 | 20240405 | 104800 | 4887074900 | 55100 | 55100 | 55100 | 55000 | 92 |
| 559 | 20240405 | 104700 | 4882007400 | 55000 | 55200 | 55200 | 55000 | 829 |
| 560 | 20240405 | 104600 | 4836338000 | 55200 | 55100 | 55200 | 55100 | 126 |
| 561 | 20240405 | 104500 | 4829383100 | 55200 | 55200 | 55200 | 55100 | 266 |
| 562 | 20240405 | 104400 | 4814701300 | 55200 | 55100 | 55200 | 55100 | 86 |
| 563 | 20240405 | 104300 | 4809957600 | 55100 | 55100 | 55100 | 55100 | 188 |
| 564 | 20240405 | 104200 | 4799598800 | 55200 | 55100 | 55200 | 55000 | 548 |
| 565 | 20240405 | 104100 | 4769385800 | 55100 | 55200 | 55200 | 55100 | 41 |
| 566 | 20240405 | 104000 | 4767124300 | 55200 | 55200 | 55200 | 55100 | 597 |
| 567 | 20240405 | 103900 | 4734190600 | 55200 | 55000 | 55200 | 55000 | 49 |
| 568 | 20240405 | 103800 | 4731487000 | 55200 | 55000 | 55200 | 55000 | 512 |
| 569 | 20240405 | 103700 | 4703278100 | 55100 | 55100 | 55100 | 55100 | 7 |
| 570 | 20240405 | 103600 | 4702892400 | 55000 | 54900 | 55100 | 54900 | 527 |
| 571 | 20240405 | 103500 | 4673903700 | 55000 | 54900 | 55000 | 54900 | 220 |
| 572 | 20240405 | 103400 | 4661818500 | 55000 | 55100 | 55100 | 55000 | 82 |
| 573 | 20240405 | 103300 | 4657307600 | 54900 | 55000 | 55100 | 54900 | 188 |
| 574 | 20240405 | 103200 | 4646974600 | 55100 | 55100 | 55100 | 54900 | 287 |
| 575 | 20240405 | 103100 | 4631210500 | 55100 | 55100 | 55100 | 54800 | 34 |
| 576 | 20240405 | 103000 | 4629340000 | 55000 | 55000 | 55100 | 54800 | 11 |
| 577 | 20240405 | 102900 | 4628735000 | 54800 | 54900 | 55100 | 54800 | 634 |
| 578 | 20240405 | 102800 | 4593939600 | 55000 | 54900 | 55000 | 54800 | 857 |
| 579 | 20240405 | 102700 | 4546873800 | 54800 | 54900 | 54900 | 54800 | 114 |
| 580 | 20240405 | 102600 | 4540615900 | 55000 | 55000 | 55000 | 54800 | 925 |
| 581 | 20240405 | 102500 | 4489840800 | 55000 | 55000 | 55100 | 54900 | 844 |
| 582 | 20240405 | 102400 | 4443420900 | 55000 | 55100 | 55100 | 55000 | 115 |
| 583 | 20240405 | 102300 | 4437091700 | 55100 | 55100 | 55100 | 55000 | 32 |
| 584 | 20240405 | 102200 | 4435329900 | 55100 | 55100 | 55100 | 55000 | 183 |
| 585 | 20240405 | 102100 | 4425247300 | 55000 | 55100 | 55100 | 55000 | 142 |
| 586 | 20240405 | 102000 | 4417432200 | 55100 | 55000 | 55100 | 55000 | 154 |
| 587 | 20240405 | 101900 | 4408947300 | 55100 | 55000 | 55100 | 54900 | 357 |
| 588 | 20240405 | 101800 | 4389313200 | 55000 | 55000 | 55000 | 54900 | 69 |
| 589 | 20240405 | 101700 | 4385519200 | 54900 | 55000 | 55100 | 54900 | 79 |
| 590 | 20240405 | 101600 | 4381172200 | 55000 | 55000 | 55000 | 54900 | 1234 |
| 591 | 20240405 | 101500 | 4313372600 | 55100 | 55100 | 55200 | 55000 | 349 |
| 592 | 20240405 | 101400 | 4294144100 | 55100 | 55100 | 55100 | 55000 | 288 |
| 593 | 20240405 | 101300 | 4278277400 | 55100 | 54900 | 55100 | 54900 | 315 |
| 594 | 20240405 | 101200 | 4260954400 | 55000 | 55000 | 55100 | 55000 | 436 |
| 595 | 20240405 | 101100 | 4236973900 | 55000 | 55100 | 55200 | 55000 | 143 |
| 596 | 20240405 | 101000 | 4229096600 | 55100 | 55000 | 55100 | 55000 | 304 |
| 597 | 20240405 | 100900 | 4212355000 | 55100 | 55100 | 55100 | 55100 | 51 |
| 598 | 20240405 | 100800 | 4209544900 | 55100 | 55100 | 55100 | 55000 | 44 |
| 599 | 20240405 | 100700 | 4207121000 | 55100 | 55100 | 55200 | 55000 | 80 |
| 600 | 20240405 | 100600 | 4202714300 | 55000 | 55000 | 55100 | 54900 | 381 |
| 601 | 20240405 | 100500 | 4181749200 | 55000 | 55000 | 55100 | 55000 | 677 |
| 602 | 20240405 | 100400 | 4144504700 | 55000 | 54800 | 55100 | 54800 | 1187 |
| 603 | 20240405 | 100300 | 4079235900 | 55000 | 55000 | 55100 | 54900 | 618 |
| 604 | 20240405 | 100200 | 4045282700 | 55100 | 55400 | 55400 | 55000 | 744 |
| 605 | 20240405 | 100100 | 4004316200 | 55200 | 55500 | 55700 | 55200 | 863 |
| 606 | 20240405 | 100000 | 3956502900 | 55800 | 55800 | 55900 | 55600 | 1502 |
| 607 | 20240405 | 095900 | 3872829000 | 55800 | 55800 | 55800 | 55700 | 775 |
| 608 | 20240405 | 095800 | 3829595600 | 55800 | 55800 | 55800 | 55700 | 793 |
| 609 | 20240405 | 095700 | 3785355200 | 55700 | 55800 | 55800 | 55700 | 581 |
| 610 | 20240405 | 095600 | 3752936800 | 55800 | 55600 | 55800 | 55600 | 802 |
| 611 | 20240405 | 095500 | 3708260700 | 55600 | 55700 | 55700 | 55600 | 568 |
| 612 | 20240405 | 095400 | 3676624100 | 55800 | 55700 | 55800 | 55700 | 702 |
| 613 | 20240405 | 095300 | 3637517500 | 55700 | 55600 | 55700 | 55500 | 1739 |
| 614 | 20240405 | 095200 | 3540782000 | 55500 | 55600 | 55600 | 55500 | 531 |
| 615 | 20240405 | 095100 | 3511304900 | 55500 | 55500 | 55600 | 55500 | 577 |
| 616 | 20240405 | 095000 | 3479275700 | 55600 | 55500 | 55600 | 55400 | 962 |
| 617 | 20240405 | 094900 | 3425888500 | 55500 | 55600 | 55600 | 55400 | 1288 |
| 618 | 20240405 | 094800 | 3354422500 | 55600 | 55600 | 55600 | 55400 | 1634 |
| 619 | 20240405 | 094700 | 3263612400 | 55400 | 55400 | 55600 | 55400 | 1098 |
| 620 | 20240405 | 094600 | 3202704600 | 55500 | 55500 | 55500 | 55300 | 827 |
| 621 | 20240405 | 094500 | 3156881600 | 55500 | 55400 | 55600 | 55400 | 1073 |
| 622 | 20240405 | 094400 | 3097383900 | 55400 | 55400 | 55600 | 55400 | 674 |
| 623 | 20240405 | 094300 | 3060008000 | 55400 | 55400 | 55400 | 55300 | 1547 |
| 624 | 20240405 | 094200 | 2974333100 | 55500 | 55600 | 55600 | 55500 | 916 |
| 625 | 20240405 | 094100 | 2923433400 | 55600 | 55600 | 55700 | 55600 | 263 |
| 626 | 20240405 | 094000 | 2908807900 | 55700 | 55300 | 55700 | 55300 | 1960 |
| 627 | 20240405 | 093900 | 2800195200 | 55300 | 55300 | 55500 | 55300 | 1094 |
| 628 | 20240405 | 093800 | 2739569300 | 55400 | 55400 | 55400 | 55200 | 292 |
| 629 | 20240405 | 093700 | 2723437500 | 55400 | 55500 | 55500 | 55200 | 1665 |
| 630 | 20240405 | 093600 | 2631238800 | 55400 | 55600 | 55600 | 55300 | 3861 |
| 631 | 20240405 | 093500 | 2417442400 | 55600 | 55500 | 55600 | 55500 | 299 |
| 632 | 20240405 | 093400 | 2400822200 | 55500 | 55600 | 55600 | 55500 | 870 |
| 633 | 20240405 | 093300 | 2352497600 | 55600 | 55500 | 55600 | 55400 | 567 |
| 634 | 20240405 | 093200 | 2321029200 | 55600 | 55500 | 55700 | 55500 | 1494 |
| 635 | 20240405 | 093100 | 2237992800 | 55600 | 55500 | 55600 | 55500 | 620 |
| 636 | 20240405 | 093000 | 2203559800 | 55400 | 55500 | 55600 | 55400 | 1184 |
| 637 | 20240405 | 092900 | 2137817600 | 55500 | 55300 | 55600 | 55300 | 2801 |
| 638 | 20240405 | 092800 | 1982523100 | 55300 | 55300 | 55400 | 55200 | 726 |
| 639 | 20240405 | 092700 | 1942370800 | 55300 | 55200 | 55300 | 55200 | 409 |
| 640 | 20240405 | 092600 | 1919768800 | 55200 | 55200 | 55400 | 55100 | 1552 |
| 641 | 20240405 | 092500 | 1834040000 | 55200 | 55100 | 55300 | 55100 | 1379 |
| 642 | 20240405 | 092400 | 1757866600 | 55100 | 55200 | 55300 | 55100 | 2220 |
| 643 | 20240405 | 092300 | 1635223900 | 55200 | 55200 | 55400 | 55200 | 2015 |
| 644 | 20240405 | 092200 | 1523856200 | 55200 | 55000 | 55200 | 55000 | 742 |
| 645 | 20240405 | 092100 | 1482998500 | 55000 | 54900 | 55100 | 54900 | 123 |
| 646 | 20240405 | 092000 | 1476237200 | 54800 | 55000 | 55200 | 54800 | 4120 |
| 647 | 20240405 | 091900 | 1249618600 | 55000 | 55000 | 55000 | 54700 | 1739 |
| 648 | 20240405 | 091800 | 1154181800 | 54900 | 54900 | 55000 | 54800 | 376 |
| 649 | 20240405 | 091700 | 1133525500 | 54800 | 54800 | 54900 | 54700 | 987 |
| 650 | 20240405 | 091600 | 1079398200 | 54700 | 54500 | 54800 | 54400 | 1948 |
| 651 | 20240405 | 091500 | 973002200 | 54400 | 54400 | 54500 | 54400 | 187 |
| 652 | 20240405 | 091400 | 962818100 | 54400 | 54400 | 54500 | 54400 | 99 |
| 653 | 20240405 | 091300 | 957427900 | 54500 | 54400 | 54500 | 54400 | 77 |
| 654 | 20240405 | 091200 | 953235200 | 54400 | 54300 | 54600 | 54200 | 1223 |
| 655 | 20240405 | 091100 | 886595700 | 54200 | 54200 | 54300 | 54200 | 196 |
| 656 | 20240405 | 091000 | 875955400 | 54300 | 54200 | 54300 | 54200 | 50 |
| 657 | 20240405 | 090900 | 873243700 | 54100 | 53900 | 54400 | 53900 | 851 |
| 658 | 20240405 | 090800 | 827044600 | 53900 | 53900 | 54100 | 53800 | 51 |
| 659 | 20240405 | 090700 | 824294700 | 53900 | 53900 | 54100 | 53900 | 1337 |
| 660 | 20240405 | 090600 | 752188300 | 53900 | 54100 | 54100 | 53900 | 749 |
| 661 | 20240405 | 090500 | 711690200 | 54100 | 54400 | 54600 | 54100 | 1915 |
| 662 | 20240405 | 090400 | 607753500 | 54300 | 54200 | 54600 | 54200 | 588 |
| 663 | 20240405 | 090300 | 575764600 | 54400 | 54200 | 54500 | 54200 | 848 |
| 664 | 20240405 | 090200 | 529649900 | 54200 | 54300 | 54500 | 54100 | 2908 |
| 665 | 20240405 | 090100 | 371626000 | 54300 | 53400 | 54300 | 53400 | 3490 |
| 666 | 20240405 | 090000 | 183417500 | 53400 | 52900 | 53500 | 52900 | 3434 |