36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 25148 |
| 3 | 20240408 | 200400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240408 | 200300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240408 | 200200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240408 | 200100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240408 | 200000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240408 | 195900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240408 | 195800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240408 | 195700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240408 | 195600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240408 | 195500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240408 | 195400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240408 | 195300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240408 | 195200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240408 | 195100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240408 | 195000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240408 | 194900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240408 | 194800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240408 | 194700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240408 | 194600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240408 | 194500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240408 | 194400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240408 | 194300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240408 | 194200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240408 | 194100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240408 | 194000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240408 | 193900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240408 | 193800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240408 | 193700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240408 | 193600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240408 | 193500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 25148 |
| 33 | 20240408 | 193400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240408 | 193300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240408 | 193200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240408 | 193100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240408 | 193000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240408 | 192900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240408 | 192800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240408 | 192700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240408 | 192600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240408 | 192500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240408 | 192400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240408 | 192300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240408 | 192200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240408 | 192100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240408 | 192000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240408 | 191900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240408 | 191800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240408 | 191700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240408 | 191600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240408 | 191500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240408 | 191400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240408 | 191300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240408 | 191200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240408 | 191100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240408 | 191000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240408 | 190900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240408 | 190800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240408 | 190700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240408 | 190600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240408 | 190500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 25148 |
| 63 | 20240408 | 190400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240408 | 190300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240408 | 190200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240408 | 190100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240408 | 190000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240408 | 185900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240408 | 185800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240408 | 185700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240408 | 185600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240408 | 185500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240408 | 185400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240408 | 185300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240408 | 185200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240408 | 185100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240408 | 185000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240408 | 184900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240408 | 184800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240408 | 184700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240408 | 184600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240408 | 184500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240408 | 184400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240408 | 184300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240408 | 184200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240408 | 184100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240408 | 184000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240408 | 183900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240408 | 183800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240408 | 183700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240408 | 183600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240408 | 183500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 25148 |
| 93 | 20240408 | 183400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240408 | 183300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240408 | 183200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240408 | 183100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240408 | 183000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240408 | 182900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240408 | 182800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240408 | 182700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240408 | 182600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240408 | 182500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240408 | 182400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240408 | 182300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240408 | 182200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240408 | 182100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240408 | 182000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240408 | 181900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240408 | 181800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240408 | 181700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240408 | 181600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240408 | 181500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240408 | 181400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240408 | 181300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240408 | 181200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240408 | 181100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240408 | 181000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240408 | 180900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240408 | 180800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240408 | 180700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240408 | 180600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240408 | 180500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 25148 |
| 123 | 20240408 | 180400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240408 | 180300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240408 | 180200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240408 | 180100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240408 | 180000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240408 | 175900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240408 | 175800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240408 | 175700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240408 | 175600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240408 | 175500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240408 | 175400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240408 | 175300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240408 | 175200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240408 | 175100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240408 | 175000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240408 | 174900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240408 | 174800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240408 | 174700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240408 | 174600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240408 | 174500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240408 | 174400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240408 | 174300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240408 | 174200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240408 | 174100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240408 | 174000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240408 | 173900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240408 | 173800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240408 | 173700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240408 | 173600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240408 | 173500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 25148 |
| 153 | 20240408 | 173400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240408 | 173300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240408 | 173200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240408 | 173100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240408 | 173000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240408 | 172900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240408 | 172800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240408 | 172700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240408 | 172600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240408 | 172500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240408 | 172400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240408 | 172300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240408 | 172200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240408 | 172100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240408 | 172000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240408 | 171900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240408 | 171800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240408 | 171700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240408 | 171600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240408 | 171500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240408 | 171400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240408 | 171300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240408 | 171200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240408 | 171100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240408 | 171000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240408 | 170900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240408 | 170800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240408 | 170700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240408 | 170600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240408 | 170500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 25148 |
| 183 | 20240408 | 170400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240408 | 170300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240408 | 170200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240408 | 170100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240408 | 170000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240408 | 165900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240408 | 165800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240408 | 165700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240408 | 165600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240408 | 165500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240408 | 165400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240408 | 165300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240408 | 165200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240408 | 165100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240408 | 165000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240408 | 164900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240408 | 164800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240408 | 164700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240408 | 164600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240408 | 164500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240408 | 164400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240408 | 164300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240408 | 164200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240408 | 164100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240408 | 164000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240408 | 163900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240408 | 163800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240408 | 163700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240408 | 163600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240408 | 163500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 25148 |
| 213 | 20240408 | 163400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240408 | 163300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240408 | 163200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240408 | 163100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240408 | 163000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240408 | 162900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240408 | 162800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240408 | 162700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240408 | 162600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240408 | 162500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240408 | 162400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240408 | 162300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240408 | 162200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240408 | 162100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240408 | 162000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240408 | 161900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240408 | 161800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240408 | 161700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240408 | 161600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240408 | 161500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240408 | 161400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240408 | 161300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240408 | 161200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240408 | 161100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240408 | 161000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240408 | 160900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240408 | 160800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240408 | 160700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20240408 | 160600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20240408 | 160500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 25148 |
| 243 | 20240408 | 160400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20240408 | 160300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20240408 | 160200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20240408 | 160100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20240408 | 160000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20240408 | 155900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20240408 | 155800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20240408 | 155700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20240408 | 155600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20240408 | 155500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20240408 | 155400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20240408 | 155300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20240408 | 155200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20240408 | 155100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20240408 | 155000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20240408 | 154900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20240408 | 154800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20240408 | 154700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20240408 | 154600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20240408 | 154500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20240408 | 154400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20240408 | 154300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20240408 | 154200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20240408 | 154100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20240408 | 154000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20240408 | 153900 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20240408 | 153800 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20240408 | 153700 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20240408 | 153600 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20240408 | 153500 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 25148 |
| 273 | 20240408 | 153400 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20240408 | 153300 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20240408 | 153200 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20240408 | 153100 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20240408 | 153000 | 11489029300 | 54700 | 54700 | 54700 | 54700 | 25148 |
| 278 | 20240408 | 152900 | 10113433700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20240408 | 152800 | 10113433700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20240408 | 152700 | 10113433700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20240408 | 152600 | 10113433700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20240408 | 152500 | 10113433700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20240408 | 152400 | 10113433700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20240408 | 152300 | 10113433700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20240408 | 152200 | 10113433700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20240408 | 152100 | 10113433700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20240408 | 152000 | 10113433700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20240408 | 151900 | 10113433700 | 54700 | 54600 | 54700 | 54500 | 840 |
| 289 | 20240408 | 151800 | 10067503800 | 54600 | 54400 | 54700 | 54300 | 2028 |
| 290 | 20240408 | 151700 | 9956942100 | 54400 | 54300 | 54400 | 54300 | 479 |
| 291 | 20240408 | 151600 | 9930891000 | 54400 | 54300 | 54400 | 54200 | 1145 |
| 292 | 20240408 | 151500 | 9868708300 | 54300 | 54400 | 54400 | 54200 | 810 |
| 293 | 20240408 | 151400 | 9824759200 | 54400 | 54300 | 54400 | 54200 | 621 |
| 294 | 20240408 | 151300 | 9791045600 | 54200 | 54200 | 54300 | 54200 | 545 |
| 295 | 20240408 | 151200 | 9761477800 | 54200 | 54300 | 54300 | 54200 | 144 |
| 296 | 20240408 | 151100 | 9753670900 | 54200 | 54300 | 54300 | 54200 | 306 |
| 297 | 20240408 | 151000 | 9737084600 | 54400 | 54200 | 54400 | 54200 | 594 |
| 298 | 20240408 | 150900 | 9704821100 | 54300 | 54200 | 54300 | 54000 | 457 |
| 299 | 20240408 | 150800 | 9680036100 | 54200 | 54100 | 54300 | 54000 | 662 |
| 300 | 20240408 | 150700 | 9644150100 | 54100 | 54100 | 54300 | 54000 | 689 |
| 301 | 20240408 | 150600 | 9606799300 | 54100 | 54300 | 54300 | 54100 | 475 |
| 302 | 20240408 | 150500 | 9581094600 | 54200 | 54200 | 54200 | 54100 | 591 |
| 303 | 20240408 | 150400 | 9549069400 | 54200 | 54300 | 54300 | 54100 | 910 |
| 304 | 20240408 | 150300 | 9499747700 | 54100 | 54200 | 54200 | 54100 | 853 |
| 305 | 20240408 | 150200 | 9453527200 | 54300 | 54200 | 54300 | 54200 | 526 |
| 306 | 20240408 | 150100 | 9425017600 | 54300 | 54200 | 54300 | 54200 | 284 |
| 307 | 20240408 | 150000 | 9409624600 | 54300 | 54200 | 54300 | 54100 | 671 |
| 308 | 20240408 | 145900 | 9373224600 | 54200 | 54100 | 54300 | 54100 | 511 |
| 309 | 20240408 | 145800 | 9345542500 | 54100 | 54200 | 54300 | 54100 | 363 |
| 310 | 20240408 | 145700 | 9325882700 | 54200 | 54200 | 54300 | 54100 | 636 |
| 311 | 20240408 | 145600 | 9291386300 | 54200 | 54200 | 54300 | 54200 | 398 |
| 312 | 20240408 | 145500 | 9269813800 | 54200 | 54100 | 54300 | 54100 | 445 |
| 313 | 20240408 | 145400 | 9245699900 | 54100 | 54100 | 54200 | 54100 | 346 |
| 314 | 20240408 | 145300 | 9226980000 | 54100 | 54200 | 54300 | 54100 | 281 |
| 315 | 20240408 | 145200 | 9211773500 | 54100 | 54200 | 54300 | 54100 | 370 |
| 316 | 20240408 | 145100 | 9191724500 | 54200 | 54200 | 54300 | 54200 | 903 |
| 317 | 20240408 | 145000 | 9142775100 | 54300 | 54200 | 54300 | 54200 | 248 |
| 318 | 20240408 | 144900 | 9129333200 | 54200 | 54300 | 54400 | 54200 | 400 |
| 319 | 20240408 | 144800 | 9107634900 | 54300 | 54100 | 54400 | 54100 | 1491 |
| 320 | 20240408 | 144700 | 9026840700 | 54200 | 54200 | 54300 | 54100 | 2158 |
| 321 | 20240408 | 144600 | 8909994900 | 54200 | 54200 | 54300 | 54200 | 429 |
| 322 | 20240408 | 144500 | 8886741200 | 54200 | 54300 | 54400 | 54200 | 487 |
| 323 | 20240408 | 144400 | 8860320500 | 54300 | 54300 | 54400 | 54200 | 565 |
| 324 | 20240408 | 144300 | 8829653300 | 54300 | 54400 | 54400 | 54300 | 231 |
| 325 | 20240408 | 144200 | 8817109700 | 54300 | 54300 | 54500 | 54300 | 789 |
| 326 | 20240408 | 144100 | 8774209500 | 54300 | 54300 | 54400 | 54300 | 269 |
| 327 | 20240408 | 144000 | 8759600600 | 54300 | 54400 | 54400 | 54300 | 373 |
| 328 | 20240408 | 143900 | 8739338900 | 54400 | 54300 | 54400 | 54300 | 231 |
| 329 | 20240408 | 143800 | 8726795200 | 54300 | 54400 | 54500 | 54300 | 215 |
| 330 | 20240408 | 143700 | 8715117700 | 54300 | 54400 | 54500 | 54300 | 1440 |
| 331 | 20240408 | 143600 | 8636789000 | 54400 | 54500 | 54500 | 54400 | 1122 |
| 332 | 20240408 | 143500 | 8575744300 | 54500 | 54400 | 54500 | 54400 | 231 |
| 333 | 20240408 | 143400 | 8563170000 | 54400 | 54500 | 54500 | 54400 | 105 |
| 334 | 20240408 | 143300 | 8557450000 | 54400 | 54400 | 54500 | 54400 | 72 |
| 335 | 20240408 | 143200 | 8553532700 | 54500 | 54400 | 54500 | 54400 | 117 |
| 336 | 20240408 | 143100 | 8547157600 | 54600 | 54600 | 54600 | 54400 | 776 |
| 337 | 20240408 | 143000 | 8504849100 | 54500 | 54500 | 54600 | 54500 | 109 |
| 338 | 20240408 | 142900 | 8498908400 | 54500 | 54500 | 54500 | 54400 | 659 |
| 339 | 20240408 | 142800 | 8463001100 | 54400 | 54600 | 54600 | 54400 | 384 |
| 340 | 20240408 | 142700 | 8442051500 | 54500 | 54500 | 54600 | 54500 | 255 |
| 341 | 20240408 | 142600 | 8428153700 | 54500 | 54600 | 54600 | 54500 | 421 |
| 342 | 20240408 | 142500 | 8405205600 | 54600 | 54500 | 54600 | 54500 | 107 |
| 343 | 20240408 | 142400 | 8399374000 | 54500 | 54500 | 54600 | 54500 | 156 |
| 344 | 20240408 | 142300 | 8390871900 | 54600 | 54500 | 54600 | 54500 | 785 |
| 345 | 20240408 | 142200 | 8348074000 | 54600 | 54500 | 54600 | 54500 | 493 |
| 346 | 20240408 | 142100 | 8321189800 | 54600 | 54600 | 54600 | 54500 | 3 |
| 347 | 20240408 | 142000 | 8321026100 | 54500 | 54600 | 54600 | 54500 | 102 |
| 348 | 20240408 | 141900 | 8315466000 | 54500 | 54500 | 54600 | 54500 | 288 |
| 349 | 20240408 | 141800 | 8299769800 | 54500 | 54400 | 54500 | 54400 | 350 |
| 350 | 20240408 | 141700 | 8280700100 | 54500 | 54500 | 54500 | 54400 | 417 |
| 351 | 20240408 | 141600 | 8257979200 | 54600 | 54400 | 54600 | 54400 | 261 |
| 352 | 20240408 | 141500 | 8243747200 | 54500 | 54600 | 54600 | 54500 | 304 |
| 353 | 20240408 | 141400 | 8227177300 | 54500 | 54500 | 54600 | 54400 | 564 |
| 354 | 20240408 | 141300 | 8196438900 | 54600 | 54500 | 54600 | 54500 | 60 |
| 355 | 20240408 | 141200 | 8193168400 | 54500 | 54500 | 54500 | 54300 | 1469 |
| 356 | 20240408 | 141100 | 8113118600 | 54500 | 54500 | 54500 | 54300 | 1218 |
| 357 | 20240408 | 141000 | 8046792600 | 54400 | 54500 | 54500 | 54400 | 177 |
| 358 | 20240408 | 140900 | 8037159100 | 54400 | 54500 | 54500 | 54400 | 130 |
| 359 | 20240408 | 140800 | 8030084700 | 54400 | 54500 | 54500 | 54400 | 189 |
| 360 | 20240408 | 140700 | 8019789700 | 54400 | 54500 | 54500 | 54400 | 150 |
| 361 | 20240408 | 140600 | 8011625500 | 54500 | 54300 | 54500 | 54300 | 276 |
| 362 | 20240408 | 140500 | 7996604000 | 54500 | 54500 | 54500 | 54300 | 287 |
| 363 | 20240408 | 140400 | 7980986500 | 54500 | 54400 | 54500 | 54300 | 160 |
| 364 | 20240408 | 140300 | 7972289600 | 54400 | 54500 | 54500 | 54400 | 314 |
| 365 | 20240408 | 140200 | 7955204800 | 54500 | 54500 | 54500 | 54400 | 258 |
| 366 | 20240408 | 140100 | 7941149400 | 54500 | 54500 | 54500 | 54300 | 419 |
| 367 | 20240408 | 140000 | 7918315100 | 54400 | 54400 | 54600 | 54300 | 400 |
| 368 | 20240408 | 135900 | 7896554700 | 54400 | 54400 | 54600 | 54400 | 391 |
| 369 | 20240408 | 135800 | 7875208700 | 54400 | 54400 | 54600 | 54300 | 136 |
| 370 | 20240408 | 135700 | 7867809400 | 54400 | 54400 | 54600 | 54400 | 185 |
| 371 | 20240408 | 135600 | 7857736500 | 54400 | 54400 | 54600 | 54400 | 91 |
| 372 | 20240408 | 135500 | 7852785600 | 54600 | 54400 | 54600 | 54400 | 85 |
| 373 | 20240408 | 135400 | 7848160600 | 54400 | 54300 | 54600 | 54300 | 3190 |
| 374 | 20240408 | 135300 | 7674488800 | 54300 | 54400 | 54500 | 54300 | 303 |
| 375 | 20240408 | 135200 | 7658009900 | 54300 | 54300 | 54500 | 54300 | 185 |
| 376 | 20240408 | 135100 | 7647963300 | 54300 | 54500 | 54500 | 54300 | 1893 |
| 377 | 20240408 | 135000 | 7544891600 | 54500 | 54500 | 54600 | 54500 | 518 |
| 378 | 20240408 | 134900 | 7516659000 | 54700 | 54500 | 54700 | 54500 | 204 |
| 379 | 20240408 | 134800 | 7505528800 | 54700 | 54700 | 54700 | 54500 | 202 |
| 380 | 20240408 | 134700 | 7494511100 | 54700 | 54700 | 54700 | 54500 | 145 |
| 381 | 20240408 | 134600 | 7486600200 | 54700 | 54500 | 54700 | 54500 | 187 |
| 382 | 20240408 | 134500 | 7476403700 | 54700 | 54600 | 54700 | 54500 | 72 |
| 383 | 20240408 | 134400 | 7472477700 | 54500 | 54700 | 54700 | 54500 | 744 |
| 384 | 20240408 | 134300 | 7431847800 | 54700 | 54500 | 54700 | 54500 | 1420 |
| 385 | 20240408 | 134200 | 7354329900 | 54500 | 54600 | 54600 | 54500 | 231 |
| 386 | 20240408 | 134100 | 7341737000 | 54500 | 54500 | 54600 | 54500 | 374 |
| 387 | 20240408 | 134000 | 7321345500 | 54500 | 54600 | 54600 | 54500 | 307 |
| 388 | 20240408 | 133900 | 7304613100 | 54500 | 54500 | 54600 | 54500 | 345 |
| 389 | 20240408 | 133800 | 7285810500 | 54600 | 54500 | 54600 | 54500 | 179 |
| 390 | 20240408 | 133700 | 7276053500 | 54600 | 54500 | 54600 | 54500 | 253 |
| 391 | 20240408 | 133600 | 7262261700 | 54500 | 54500 | 54500 | 54500 | 176 |
| 392 | 20240408 | 133500 | 7252669700 | 54500 | 54500 | 54600 | 54500 | 322 |
| 393 | 20240408 | 133400 | 7235111900 | 54500 | 54500 | 54600 | 54500 | 184 |
| 394 | 20240408 | 133300 | 7225082900 | 54600 | 54500 | 54600 | 54500 | 232 |
| 395 | 20240408 | 133200 | 7212437600 | 54500 | 54500 | 54600 | 54500 | 159 |
| 396 | 20240408 | 133100 | 7203770800 | 54600 | 54600 | 54600 | 54500 | 231 |
| 397 | 20240408 | 133000 | 7191178900 | 54600 | 54500 | 54600 | 54500 | 135 |
| 398 | 20240408 | 132900 | 7183820900 | 54500 | 54500 | 54600 | 54500 | 146 |
| 399 | 20240408 | 132800 | 7175863800 | 54500 | 54600 | 54600 | 54500 | 961 |
| 400 | 20240408 | 132700 | 7123411200 | 54600 | 54600 | 54700 | 54600 | 141 |
| 401 | 20240408 | 132600 | 7115712000 | 54600 | 54700 | 54700 | 54600 | 106 |
| 402 | 20240408 | 132500 | 7109923900 | 54600 | 54600 | 54700 | 54600 | 122 |
| 403 | 20240408 | 132400 | 7103262100 | 54600 | 54600 | 54700 | 54600 | 178 |
| 404 | 20240408 | 132300 | 7093541500 | 54600 | 54600 | 54700 | 54600 | 29 |
| 405 | 20240408 | 132200 | 7091957900 | 54600 | 54600 | 54700 | 54500 | 1383 |
| 406 | 20240408 | 132100 | 7016405600 | 54600 | 54500 | 54600 | 54500 | 126 |
| 407 | 20240408 | 132000 | 7009535500 | 54600 | 54500 | 54600 | 54500 | 157 |
| 408 | 20240408 | 131900 | 7000977300 | 54600 | 54500 | 54600 | 54500 | 175 |
| 409 | 20240408 | 131800 | 6991439200 | 54500 | 54500 | 54500 | 54500 | 89 |
| 410 | 20240408 | 131700 | 6986588700 | 54600 | 54600 | 54600 | 54500 | 175 |
| 411 | 20240408 | 131600 | 6977046600 | 54500 | 54600 | 54600 | 54500 | 188 |
| 412 | 20240408 | 131500 | 6966794800 | 54600 | 54500 | 54700 | 54500 | 1144 |
| 413 | 20240408 | 131400 | 6904360300 | 54500 | 54600 | 54600 | 54500 | 791 |
| 414 | 20240408 | 131300 | 6861185500 | 54600 | 54600 | 54700 | 54600 | 466 |
| 415 | 20240408 | 131200 | 6835736500 | 54700 | 54700 | 54700 | 54600 | 102 |
| 416 | 20240408 | 131100 | 6830166900 | 54600 | 54600 | 54700 | 54600 | 323 |
| 417 | 20240408 | 131000 | 6812514700 | 54600 | 54600 | 54700 | 54600 | 219 |
| 418 | 20240408 | 130900 | 6800550700 | 54700 | 54700 | 54700 | 54600 | 76 |
| 419 | 20240408 | 130800 | 6796399900 | 54600 | 54600 | 54700 | 54600 | 144 |
| 420 | 20240408 | 130700 | 6788537300 | 54600 | 54600 | 54700 | 54600 | 136 |
| 421 | 20240408 | 130600 | 6781106900 | 54700 | 54700 | 54700 | 54600 | 160 |
| 422 | 20240408 | 130500 | 6772367200 | 54600 | 54600 | 54700 | 54600 | 85 |
| 423 | 20240408 | 130400 | 6767726100 | 54600 | 54800 | 54800 | 54600 | 293 |
| 424 | 20240408 | 130300 | 6751712200 | 54600 | 54800 | 54800 | 54600 | 274 |
| 425 | 20240408 | 130200 | 6736729900 | 54700 | 54800 | 54800 | 54600 | 178 |
| 426 | 20240408 | 130100 | 6726992800 | 54600 | 54800 | 54800 | 54600 | 207 |
| 427 | 20240408 | 130000 | 6715677200 | 54700 | 54800 | 54800 | 54600 | 436 |
| 428 | 20240408 | 125900 | 6691822700 | 54600 | 54700 | 54800 | 54600 | 233 |
| 429 | 20240408 | 125800 | 6679075000 | 54700 | 54800 | 54800 | 54700 | 120 |
| 430 | 20240408 | 125700 | 6672510400 | 54800 | 54700 | 54800 | 54700 | 638 |
| 431 | 20240408 | 125600 | 6637603200 | 54700 | 54800 | 54800 | 54700 | 96 |
| 432 | 20240408 | 125500 | 6632351600 | 54700 | 54700 | 54800 | 54700 | 133 |
| 433 | 20240408 | 125400 | 6625076400 | 54800 | 54800 | 54800 | 54700 | 100 |
| 434 | 20240408 | 125300 | 6619603700 | 54700 | 54800 | 54800 | 54700 | 132 |
| 435 | 20240408 | 125200 | 6612382900 | 54700 | 54700 | 54800 | 54700 | 141 |
| 436 | 20240408 | 125100 | 6604669900 | 54800 | 54700 | 54800 | 54700 | 227 |
| 437 | 20240408 | 125000 | 6592244000 | 54700 | 54800 | 54800 | 54700 | 76 |
| 438 | 20240408 | 124900 | 6588086700 | 54700 | 54900 | 54900 | 54700 | 101 |
| 439 | 20240408 | 124800 | 6582557100 | 54900 | 54700 | 54900 | 54700 | 241 |
| 440 | 20240408 | 124700 | 6569365200 | 54800 | 54800 | 54900 | 54700 | 540 |
| 441 | 20240408 | 124600 | 6539775800 | 54800 | 54800 | 54900 | 54800 | 125 |
| 442 | 20240408 | 124500 | 6532925700 | 54800 | 54900 | 54900 | 54800 | 111 |
| 443 | 20240408 | 124400 | 6526842100 | 54900 | 54800 | 54900 | 54800 | 191 |
| 444 | 20240408 | 124300 | 6516375000 | 54800 | 54900 | 54900 | 54800 | 84 |
| 445 | 20240408 | 124200 | 6511771500 | 54900 | 54800 | 54900 | 54800 | 151 |
| 446 | 20240408 | 124100 | 6503496100 | 54900 | 54800 | 54900 | 54800 | 83 |
| 447 | 20240408 | 124000 | 6498947200 | 54800 | 54900 | 54900 | 54800 | 163 |
| 448 | 20240408 | 123900 | 6490012600 | 54900 | 54800 | 54900 | 54800 | 137 |
| 449 | 20240408 | 123800 | 6482501500 | 54800 | 54900 | 55000 | 54800 | 1233 |
| 450 | 20240408 | 123700 | 6414835000 | 54900 | 55000 | 55000 | 54900 | 110 |
| 451 | 20240408 | 123600 | 6408793600 | 54900 | 55000 | 55000 | 54900 | 98 |
| 452 | 20240408 | 123500 | 6403403700 | 54900 | 55000 | 55000 | 54900 | 178 |
| 453 | 20240408 | 123400 | 6393619400 | 55000 | 55000 | 55100 | 55000 | 87 |
| 454 | 20240408 | 123300 | 6388834300 | 55100 | 55000 | 55100 | 55000 | 550 |
| 455 | 20240408 | 123200 | 6358582100 | 55100 | 55100 | 55100 | 55000 | 5 |
| 456 | 20240408 | 123100 | 6358306900 | 55000 | 55100 | 55100 | 55000 | 150 |
| 457 | 20240408 | 123000 | 6350056400 | 55000 | 55100 | 55100 | 55000 | 124 |
| 458 | 20240408 | 122900 | 6343229600 | 55100 | 55000 | 55100 | 55000 | 58 |
| 459 | 20240408 | 122800 | 6340034300 | 55100 | 55000 | 55100 | 55000 | 1090 |
| 460 | 20240408 | 122700 | 6280070700 | 55000 | 54900 | 55000 | 54800 | 426 |
| 461 | 20240408 | 122600 | 6256664300 | 54900 | 55000 | 55000 | 54800 | 297 |
| 462 | 20240408 | 122500 | 6240357700 | 54900 | 55000 | 55000 | 54900 | 109 |
| 463 | 20240408 | 122400 | 6234370700 | 54900 | 54900 | 55000 | 54900 | 405 |
| 464 | 20240408 | 122300 | 6212111000 | 55000 | 55000 | 55000 | 54900 | 44 |
| 465 | 20240408 | 122200 | 6209692800 | 54900 | 54900 | 55000 | 54900 | 284 |
| 466 | 20240408 | 122100 | 6194095600 | 55000 | 54900 | 55000 | 54900 | 192 |
| 467 | 20240408 | 122000 | 6183551700 | 55000 | 54900 | 55000 | 54900 | 217 |
| 468 | 20240408 | 121900 | 6171636000 | 55000 | 54900 | 55000 | 54900 | 66 |
| 469 | 20240408 | 121800 | 6168011400 | 54900 | 55000 | 55000 | 54900 | 64 |
| 470 | 20240408 | 121700 | 6164491600 | 54900 | 54900 | 55000 | 54900 | 144 |
| 471 | 20240408 | 121600 | 6156585800 | 55000 | 54900 | 55000 | 54900 | 16 |
| 472 | 20240408 | 121500 | 6155707100 | 54900 | 55000 | 55000 | 54900 | 134 |
| 473 | 20240408 | 121400 | 6148342600 | 54900 | 54900 | 55000 | 54900 | 95 |
| 474 | 20240408 | 121300 | 6143126900 | 54900 | 54900 | 55000 | 54900 | 56 |
| 475 | 20240408 | 121200 | 6140052400 | 55000 | 54900 | 55000 | 54900 | 41 |
| 476 | 20240408 | 121100 | 6137798200 | 54900 | 54900 | 55000 | 54900 | 86 |
| 477 | 20240408 | 121000 | 6133073800 | 55000 | 54700 | 55000 | 54700 | 2803 |
| 478 | 20240408 | 120900 | 5979294700 | 54800 | 54700 | 54800 | 54700 | 534 |
| 479 | 20240408 | 120800 | 5950063800 | 54700 | 54800 | 54800 | 54700 | 292 |
| 480 | 20240408 | 120700 | 5934089800 | 54700 | 54800 | 54800 | 54700 | 218 |
| 481 | 20240408 | 120600 | 5922160800 | 54700 | 54800 | 54800 | 54700 | 140 |
| 482 | 20240408 | 120500 | 5914499300 | 54700 | 54700 | 54800 | 54700 | 62 |
| 483 | 20240408 | 120400 | 5911107600 | 54700 | 54700 | 54800 | 54700 | 131 |
| 484 | 20240408 | 120300 | 5903941800 | 54700 | 54800 | 54800 | 54700 | 47 |
| 485 | 20240408 | 120200 | 5901370200 | 54800 | 54700 | 54800 | 54700 | 316 |
| 486 | 20240408 | 120100 | 5884079400 | 54700 | 54700 | 54800 | 54700 | 126 |
| 487 | 20240408 | 120000 | 5877187100 | 54700 | 54700 | 54800 | 54700 | 27 |
| 488 | 20240408 | 115900 | 5875708400 | 54800 | 54800 | 54800 | 54700 | 456 |
| 489 | 20240408 | 115800 | 5850752400 | 54700 | 54700 | 54800 | 54700 | 144 |
| 490 | 20240408 | 115700 | 5842875300 | 54700 | 54700 | 54800 | 54700 | 152 |
| 491 | 20240408 | 115600 | 5834560200 | 54700 | 54700 | 54800 | 54700 | 156 |
| 492 | 20240408 | 115500 | 5826019300 | 54800 | 54700 | 54800 | 54700 | 86 |
| 493 | 20240408 | 115400 | 5821314400 | 54800 | 54800 | 54800 | 54700 | 105 |
| 494 | 20240408 | 115300 | 5815563700 | 54700 | 54700 | 54800 | 54700 | 451 |
| 495 | 20240408 | 115200 | 5790882800 | 54800 | 54700 | 54800 | 54700 | 72 |
| 496 | 20240408 | 115100 | 5786940600 | 54700 | 54700 | 54800 | 54700 | 137 |
| 497 | 20240408 | 115000 | 5779443800 | 54800 | 54800 | 54800 | 54700 | 175 |
| 498 | 20240408 | 114900 | 5769861700 | 54700 | 54800 | 54800 | 54700 | 118 |
| 499 | 20240408 | 114800 | 5763406200 | 54700 | 54700 | 54800 | 54700 | 95 |
| 500 | 20240408 | 114700 | 5758207100 | 54700 | 54800 | 54800 | 54700 | 100 |
| 501 | 20240408 | 114600 | 5752728700 | 54700 | 54700 | 54800 | 54700 | 105 |
| 502 | 20240408 | 114500 | 5746982200 | 54800 | 54800 | 54800 | 54700 | 120 |
| 503 | 20240408 | 114400 | 5740414500 | 54600 | 54700 | 54800 | 54600 | 226 |
| 504 | 20240408 | 114300 | 5728036300 | 54700 | 54700 | 54800 | 54600 | 237 |
| 505 | 20240408 | 114200 | 5715065100 | 54600 | 54700 | 54800 | 54600 | 307 |
| 506 | 20240408 | 114100 | 5698283200 | 54700 | 54700 | 54800 | 54700 | 565 |
| 507 | 20240408 | 114000 | 5667377600 | 54800 | 54800 | 54800 | 54700 | 28 |
| 508 | 20240408 | 113900 | 5665844100 | 54700 | 54700 | 54800 | 54700 | 276 |
| 509 | 20240408 | 113800 | 5650731800 | 54700 | 54800 | 54800 | 54700 | 115 |
| 510 | 20240408 | 113700 | 5644438900 | 54800 | 54700 | 54800 | 54700 | 186 |
| 511 | 20240408 | 113600 | 5634264300 | 54700 | 54600 | 54800 | 54600 | 53 |
| 512 | 20240408 | 113500 | 5631362000 | 54800 | 54800 | 54800 | 54600 | 2441 |
| 513 | 20240408 | 113400 | 5497838900 | 54800 | 54700 | 54800 | 54700 | 121 |
| 514 | 20240408 | 113300 | 5491216700 | 54700 | 54800 | 54800 | 54700 | 293 |
| 515 | 20240408 | 113200 | 5475168500 | 54800 | 54700 | 54800 | 54700 | 155 |
| 516 | 20240408 | 113100 | 5466682100 | 54800 | 54800 | 54800 | 54700 | 88 |
| 517 | 20240408 | 113000 | 5461860800 | 54800 | 54800 | 54800 | 54700 | 205 |
| 518 | 20240408 | 112900 | 5450632700 | 54700 | 54800 | 54800 | 54700 | 83 |
| 519 | 20240408 | 112800 | 5446084600 | 54800 | 54800 | 54800 | 54700 | 123 |
| 520 | 20240408 | 112700 | 5439350300 | 54700 | 54800 | 54800 | 54700 | 152 |
| 521 | 20240408 | 112600 | 5431021100 | 54800 | 54700 | 54800 | 54700 | 178 |
| 522 | 20240408 | 112500 | 5421272300 | 54700 | 54800 | 54800 | 54700 | 132 |
| 523 | 20240408 | 112400 | 5414039600 | 54800 | 54800 | 54800 | 54700 | 299 |
| 524 | 20240408 | 112300 | 5397659900 | 54800 | 54800 | 54800 | 54700 | 125 |
| 525 | 20240408 | 112200 | 5390814900 | 54800 | 54800 | 54800 | 54700 | 160 |
| 526 | 20240408 | 112100 | 5382052800 | 54700 | 54700 | 54800 | 54700 | 363 |
| 527 | 20240408 | 112000 | 5362166300 | 54800 | 54800 | 54800 | 54700 | 88 |
| 528 | 20240408 | 111900 | 5357344100 | 54800 | 54800 | 54800 | 54700 | 193 |
| 529 | 20240408 | 111800 | 5346773700 | 54700 | 54700 | 54800 | 54600 | 1573 |
| 530 | 20240408 | 111700 | 5260719100 | 54700 | 54600 | 54700 | 54600 | 149 |
| 531 | 20240408 | 111600 | 5252577700 | 54700 | 54700 | 54700 | 54600 | 110 |
| 532 | 20240408 | 111500 | 5246568500 | 54600 | 54600 | 54700 | 54600 | 225 |
| 533 | 20240408 | 111400 | 5234278700 | 54700 | 54700 | 54700 | 54600 | 77 |
| 534 | 20240408 | 111300 | 5230066900 | 54600 | 54600 | 54700 | 54600 | 101 |
| 535 | 20240408 | 111200 | 5224548200 | 54700 | 54700 | 54700 | 54600 | 134 |
| 536 | 20240408 | 111100 | 5217224200 | 54700 | 54600 | 54700 | 54600 | 152 |
| 537 | 20240408 | 111000 | 5208910300 | 54700 | 54600 | 54700 | 54600 | 117 |
| 538 | 20240408 | 110900 | 5202516400 | 54700 | 54600 | 54700 | 54600 | 196 |
| 539 | 20240408 | 110800 | 5191795400 | 54600 | 54700 | 54700 | 54600 | 280 |
| 540 | 20240408 | 110700 | 5176485200 | 54700 | 54700 | 54700 | 54600 | 74 |
| 541 | 20240408 | 110600 | 5172438000 | 54600 | 54700 | 54700 | 54600 | 203 |
| 542 | 20240408 | 110500 | 5161339700 | 54700 | 54700 | 54700 | 54600 | 283 |
| 543 | 20240408 | 110400 | 5145860000 | 54600 | 54600 | 54700 | 54600 | 272 |
| 544 | 20240408 | 110300 | 5130987600 | 54700 | 54600 | 54700 | 54600 | 138 |
| 545 | 20240408 | 110200 | 5123444700 | 54700 | 54700 | 54700 | 54600 | 84 |
| 546 | 20240408 | 110100 | 5118850300 | 54600 | 54700 | 54700 | 54600 | 133 |
| 547 | 20240408 | 110000 | 5111581100 | 54700 | 54600 | 54700 | 54600 | 1067 |
| 548 | 20240408 | 105900 | 5053314200 | 54500 | 54600 | 54600 | 54500 | 303 |
| 549 | 20240408 | 105800 | 5036776200 | 54600 | 54500 | 54600 | 54500 | 31 |
| 550 | 20240408 | 105700 | 5035084200 | 54500 | 54600 | 54600 | 54500 | 56 |
| 551 | 20240408 | 105600 | 5032032000 | 54500 | 54500 | 54600 | 54500 | 109 |
| 552 | 20240408 | 105500 | 5026081200 | 54600 | 54700 | 54700 | 54600 | 394 |
| 553 | 20240408 | 105400 | 5004562500 | 54700 | 54700 | 54700 | 54600 | 69 |
| 554 | 20240408 | 105300 | 5000788800 | 54600 | 54500 | 54700 | 54500 | 940 |
| 555 | 20240408 | 105200 | 4949458300 | 54600 | 54500 | 54600 | 54500 | 101 |
| 556 | 20240408 | 105100 | 4943949400 | 54600 | 54600 | 54600 | 54500 | 153 |
| 557 | 20240408 | 105000 | 4935604000 | 54500 | 54600 | 54700 | 54500 | 349 |
| 558 | 20240408 | 104900 | 4916536200 | 54500 | 54500 | 54700 | 54500 | 184 |
| 559 | 20240408 | 104800 | 4906501800 | 54700 | 54800 | 54800 | 54500 | 226 |
| 560 | 20240408 | 104700 | 4894157500 | 54600 | 54800 | 54800 | 54600 | 300 |
| 561 | 20240408 | 104600 | 4877735200 | 54800 | 54800 | 54800 | 54700 | 179 |
| 562 | 20240408 | 104500 | 4867940100 | 54700 | 54700 | 54800 | 54700 | 38 |
| 563 | 20240408 | 104400 | 4865858200 | 54700 | 54700 | 54800 | 54700 | 394 |
| 564 | 20240408 | 104300 | 4844303900 | 54600 | 54500 | 54700 | 54500 | 1336 |
| 565 | 20240408 | 104200 | 4771359400 | 54600 | 54600 | 54600 | 54500 | 27 |
| 566 | 20240408 | 104100 | 4769885300 | 54600 | 54600 | 54600 | 54500 | 329 |
| 567 | 20240408 | 104000 | 4751941600 | 54500 | 54500 | 54600 | 54500 | 221 |
| 568 | 20240408 | 103900 | 4739896900 | 54500 | 54400 | 54600 | 54400 | 261 |
| 569 | 20240408 | 103800 | 4725676300 | 54400 | 54500 | 54600 | 54400 | 129 |
| 570 | 20240408 | 103700 | 4718645400 | 54400 | 54500 | 54500 | 54400 | 243 |
| 571 | 20240408 | 103600 | 4705417200 | 54500 | 54500 | 54600 | 54500 | 383 |
| 572 | 20240408 | 103500 | 4684543400 | 54500 | 54500 | 54600 | 54500 | 94 |
| 573 | 20240408 | 103400 | 4679418200 | 54600 | 54400 | 54600 | 54400 | 422 |
| 574 | 20240408 | 103300 | 4656420100 | 54400 | 54400 | 54500 | 54400 | 164 |
| 575 | 20240408 | 103200 | 4647494700 | 54500 | 54300 | 54500 | 54300 | 520 |
| 576 | 20240408 | 103100 | 4619176500 | 54600 | 54300 | 54600 | 54300 | 108 |
| 577 | 20240408 | 103000 | 4613305600 | 54500 | 54600 | 54600 | 54300 | 246 |
| 578 | 20240408 | 102900 | 4599930400 | 54300 | 54500 | 54600 | 54300 | 136 |
| 579 | 20240408 | 102800 | 4592541600 | 54500 | 54600 | 54600 | 54300 | 147 |
| 580 | 20240408 | 102700 | 4584549400 | 54500 | 54400 | 54500 | 54400 | 320 |
| 581 | 20240408 | 102600 | 4567125700 | 54500 | 54500 | 54500 | 54300 | 538 |
| 582 | 20240408 | 102500 | 4537851400 | 54400 | 54400 | 54500 | 54300 | 191 |
| 583 | 20240408 | 102400 | 4527463700 | 54500 | 54300 | 54500 | 54300 | 237 |
| 584 | 20240408 | 102300 | 4514566900 | 54300 | 54300 | 54500 | 54300 | 206 |
| 585 | 20240408 | 102200 | 4503369600 | 54300 | 54500 | 54600 | 54200 | 380 |
| 586 | 20240408 | 102100 | 4482705100 | 54200 | 54500 | 54500 | 54200 | 189 |
| 587 | 20240408 | 102000 | 4472447500 | 54500 | 54200 | 54500 | 54200 | 223 |
| 588 | 20240408 | 101900 | 4460339000 | 54500 | 54400 | 54500 | 54200 | 654 |
| 589 | 20240408 | 101800 | 4424776900 | 54300 | 54300 | 54500 | 54300 | 118 |
| 590 | 20240408 | 101700 | 4418369300 | 54300 | 54400 | 54500 | 54300 | 385 |
| 591 | 20240408 | 101600 | 4397448200 | 54500 | 54300 | 54500 | 54300 | 244 |
| 592 | 20240408 | 101500 | 4384165000 | 54300 | 54500 | 54600 | 54200 | 460 |
| 593 | 20240408 | 101400 | 4359140900 | 54200 | 54300 | 54400 | 54200 | 245 |
| 594 | 20240408 | 101300 | 4345842500 | 54400 | 54200 | 54400 | 54200 | 520 |
| 595 | 20240408 | 101200 | 4317626900 | 54200 | 54400 | 54400 | 54200 | 155 |
| 596 | 20240408 | 101100 | 4309217700 | 54300 | 54100 | 54400 | 54100 | 572 |
| 597 | 20240408 | 101000 | 4278146000 | 54100 | 54100 | 54300 | 54100 | 626 |
| 598 | 20240408 | 100900 | 4244210200 | 54100 | 54300 | 54400 | 54100 | 489 |
| 599 | 20240408 | 100800 | 4217668600 | 54300 | 54300 | 54400 | 54300 | 298 |
| 600 | 20240408 | 100700 | 4201473500 | 54300 | 54300 | 54400 | 54300 | 129 |
| 601 | 20240408 | 100600 | 4194468500 | 54400 | 54400 | 54500 | 54300 | 699 |
| 602 | 20240408 | 100500 | 4156494500 | 54400 | 54500 | 54500 | 54300 | 476 |
| 603 | 20240408 | 100400 | 4130603600 | 54500 | 54500 | 54500 | 54300 | 1010 |
| 604 | 20240408 | 100300 | 4075677400 | 54500 | 54500 | 54500 | 54400 | 373 |
| 605 | 20240408 | 100200 | 4055366000 | 54500 | 54400 | 54500 | 54400 | 168 |
| 606 | 20240408 | 100100 | 4046223900 | 54400 | 54400 | 54500 | 54400 | 234 |
| 607 | 20240408 | 100000 | 4033493800 | 54500 | 54600 | 54600 | 54400 | 458 |
| 608 | 20240408 | 095900 | 4008549100 | 54500 | 54400 | 54500 | 54400 | 249 |
| 609 | 20240408 | 095800 | 3994985400 | 54500 | 54500 | 54600 | 54400 | 761 |
| 610 | 20240408 | 095700 | 3953515600 | 54600 | 54500 | 54600 | 54500 | 227 |
| 611 | 20240408 | 095600 | 3941137600 | 54500 | 54600 | 54600 | 54500 | 514 |
| 612 | 20240408 | 095500 | 3913108100 | 54600 | 54500 | 54600 | 54500 | 374 |
| 613 | 20240408 | 095400 | 3892722900 | 54500 | 54600 | 54600 | 54500 | 580 |
| 614 | 20240408 | 095300 | 3861103400 | 54600 | 54600 | 54600 | 54500 | 236 |
| 615 | 20240408 | 095200 | 3848230800 | 54500 | 54600 | 54600 | 54500 | 262 |
| 616 | 20240408 | 095100 | 3833943900 | 54500 | 54600 | 54600 | 54500 | 167 |
| 617 | 20240408 | 095000 | 3824832200 | 54500 | 54600 | 54600 | 54500 | 245 |
| 618 | 20240408 | 094900 | 3811462300 | 54600 | 54500 | 54600 | 54500 | 77 |
| 619 | 20240408 | 094800 | 3807259900 | 54600 | 54600 | 54600 | 54500 | 138 |
| 620 | 20240408 | 094700 | 3799731800 | 54600 | 54600 | 54600 | 54500 | 58 |
| 621 | 20240408 | 094600 | 3796565100 | 54600 | 54500 | 54600 | 54500 | 80 |
| 622 | 20240408 | 094500 | 3792203000 | 54500 | 54400 | 54500 | 54400 | 388 |
| 623 | 20240408 | 094400 | 3771063900 | 54400 | 54700 | 54700 | 54400 | 3091 |
| 624 | 20240408 | 094300 | 3602202700 | 54800 | 54900 | 54900 | 54700 | 597 |
| 625 | 20240408 | 094200 | 3569476900 | 54900 | 54800 | 54900 | 54700 | 892 |
| 626 | 20240408 | 094100 | 3520588200 | 54800 | 54700 | 54800 | 54700 | 501 |
| 627 | 20240408 | 094000 | 3493171100 | 54700 | 54700 | 54700 | 54600 | 659 |
| 628 | 20240408 | 093900 | 3457124900 | 54700 | 54600 | 54700 | 54600 | 417 |
| 629 | 20240408 | 093800 | 3434322200 | 54700 | 54500 | 54700 | 54500 | 886 |
| 630 | 20240408 | 093700 | 3385935800 | 54600 | 54700 | 54700 | 54600 | 1261 |
| 631 | 20240408 | 093600 | 3317046100 | 54700 | 54600 | 54700 | 54600 | 107 |
| 632 | 20240408 | 093500 | 3311193400 | 54600 | 54400 | 54700 | 54400 | 2892 |
| 633 | 20240408 | 093400 | 3153512700 | 54500 | 54500 | 54500 | 54400 | 568 |
| 634 | 20240408 | 093300 | 3122567500 | 54400 | 54500 | 54500 | 54400 | 517 |
| 635 | 20240408 | 093200 | 3094391300 | 54500 | 54500 | 54500 | 54400 | 681 |
| 636 | 20240408 | 093100 | 3057282200 | 54400 | 54500 | 54500 | 54400 | 240 |
| 637 | 20240408 | 093000 | 3044222700 | 54500 | 54400 | 54500 | 54400 | 936 |
| 638 | 20240408 | 092900 | 2993229500 | 54400 | 54700 | 54700 | 54400 | 5385 |
| 639 | 20240408 | 092800 | 2699308900 | 54700 | 54700 | 54700 | 54700 | 73 |
| 640 | 20240408 | 092700 | 2695315800 | 54600 | 54800 | 55000 | 54600 | 1730 |
| 641 | 20240408 | 092600 | 2600581400 | 55000 | 55000 | 55000 | 54800 | 468 |
| 642 | 20240408 | 092500 | 2574890900 | 55000 | 55000 | 55000 | 54800 | 613 |
| 643 | 20240408 | 092400 | 2541209200 | 55000 | 54900 | 55000 | 54800 | 893 |
| 644 | 20240408 | 092300 | 2492164900 | 54900 | 54900 | 55000 | 54800 | 197 |
| 645 | 20240408 | 092200 | 2481347700 | 54900 | 55000 | 55000 | 54900 | 1751 |
| 646 | 20240408 | 092100 | 2385174400 | 55000 | 55000 | 55000 | 54900 | 387 |
| 647 | 20240408 | 092000 | 2363894900 | 55000 | 54800 | 55000 | 54800 | 2274 |
| 648 | 20240408 | 091900 | 2239091400 | 54800 | 54600 | 54800 | 54600 | 614 |
| 649 | 20240408 | 091800 | 2205457500 | 54600 | 54500 | 54800 | 54500 | 717 |
| 650 | 20240408 | 091700 | 2166247300 | 54500 | 54600 | 54700 | 54500 | 499 |
| 651 | 20240408 | 091600 | 2139010300 | 54600 | 54800 | 54800 | 54500 | 457 |
| 652 | 20240408 | 091500 | 2114016500 | 54500 | 54700 | 54700 | 54500 | 306 |
| 653 | 20240408 | 091400 | 2097324100 | 54500 | 54500 | 54700 | 54400 | 754 |
| 654 | 20240408 | 091300 | 2056232500 | 54700 | 54600 | 54700 | 54300 | 2628 |
| 655 | 20240408 | 091200 | 1912993500 | 54600 | 54800 | 54900 | 54600 | 1131 |
| 656 | 20240408 | 091100 | 1851085600 | 54800 | 54900 | 54900 | 54800 | 604 |
| 657 | 20240408 | 091000 | 1817942100 | 54800 | 54800 | 55000 | 54800 | 2352 |
| 658 | 20240408 | 090900 | 1688727700 | 54900 | 55000 | 55000 | 54800 | 1018 |
| 659 | 20240408 | 090800 | 1632836200 | 54900 | 54900 | 54900 | 54700 | 2051 |
| 660 | 20240408 | 090700 | 1520384900 | 54900 | 55000 | 55000 | 54800 | 889 |
| 661 | 20240408 | 090600 | 1471565300 | 55100 | 54800 | 55100 | 54700 | 1937 |
| 662 | 20240408 | 090500 | 1365146300 | 54800 | 54900 | 54900 | 54700 | 1559 |
| 663 | 20240408 | 090400 | 1279670400 | 55000 | 55000 | 55000 | 54800 | 1494 |
| 664 | 20240408 | 090300 | 1197620200 | 54900 | 54800 | 55100 | 54800 | 2955 |
| 665 | 20240408 | 090200 | 1035240900 | 54900 | 54300 | 54900 | 54100 | 3304 |
| 666 | 20240408 | 090100 | 855358600 | 54300 | 53800 | 54300 | 53700 | 4258 |
| 667 | 20240408 | 090000 | 625206300 | 53800 | 53800 | 54300 | 53400 | 11599 |